STX Coin Values STX
Market Cap:
24h Vol:
Cryptocurrencies: 11050
Markets: 59694
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11050
Cryptocurrencies42.37%
Bitcoin ShareStacks Crypto Coin Rank 68
Website
White Paper
1,320,668,153 STX
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Stacks
Stacks valuesUSD Price
$0.45135836
$0.45135836
Stacks BTC Price 0.00002168
0.00002168
Stacks 24h Vol $ 106,883,231
$ 106,883,231
Stacks Market Cap $ 596,094,618
$ 596,094,618
24h Vol
5,134 BTC 1 H
-1.36 %
24 H
-2.13 %
7 d
7.16 %
Today Stacks price in US dollars is currently
$0.45135836
USD, and if converted to Bitcoin is
$0.00002168
BTC. A total of 1,320,668,153 STX are currently circulating in the Market. Stacks price is currently experiencing a change of -2.13 %, and check here all cryptocurrency. Over the past 24 hours 1.069 M US dollars Stacks have been traded on Crypto Exchanges. Get Stacks's progress by adding it to your favourites and creating a free portfolio.
STX Charts
Stacks Price Charts
STX High/Low Price Chart
Stacks Price High/Low Price Chart
Historical Data
Stacks Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-26 | $0.05000000 | $0.11000000 | $1.90 | $0.05000000 |
| 2017-07-27 | $0.11000000 | $1.99 | $2.00 | $0.11000000 |
| 2017-07-28 | $1.99 | $1.55 | $2.00 | $1.00 |
| 2017-07-29 | $1.64 | $1.12 | $2.32 | $1.12 |
| 2017-07-30 | $1.12 | $1.13 | $1.69 | $1.13 |
| 2017-07-31 | $1.13 | $1.19 | $1.50 | $1.18 |
| 2017-08-01 | $1.44 | $1.10 | $1.67 | $1.10 |
| 2017-08-02 | $1.43 | $1.09 | $1.78 | $1.09 |
| 2017-08-03 | $1.09 | $1.23 | $1.45 | $0.98630000 |
| 2017-08-04 | $1.23 | $2.44 | $8.35 | $1.15 |
| 2017-08-05 | $2.44 | $1.22 | $4.57 | $1.19 |
| 2017-08-06 | $1.22 | $0.94540000 | $1.52 | $0.84030000 |
| 2017-08-07 | $0.94540000 | $1.03 | $1.26 | $0.68040000 |
| 2017-08-08 | $1.03 | $1.13 | $1.35 | $1.03 |
| 2017-08-09 | $1.13 | $1.04 | $1.31 | $1.01 |
| 2017-08-10 | $1.04 | $1.18 | $1.31 | $0.99520000 |
| 2017-08-11 | $1.18 | $1.48 | $1.64 | $1.21 |
| 2017-08-12 | $1.48 | $1.76 | $2.50 | $1.57 |
| 2017-08-13 | $1.76 | $1.87 | $2.23 | $1.65 |
| 2017-08-14 | $1.87 | $1.73 | $2.25 | $1.58 |
| 2017-08-15 | $1.73 | $1.69 | $1.87 | $1.59 |
| 2017-08-16 | $1.69 | $1.95 | $2.02 | $1.71 |
| 2017-08-17 | $1.95 | $2.04 | $2.25 | $1.85 |
| 2017-08-18 | $2.04 | $2.42 | $2.48 | $1.90 |
| 2017-08-19 | $2.42 | $2.35 | $2.57 | $2.17 |
| 2017-08-20 | $2.35 | $2.34 | $2.45 | $2.15 |
| 2017-08-21 | $2.34 | $2.04 | $2.44 | $2.01 |
| 2017-08-22 | $2.04 | $2.37 | $2.42 | $2.05 |
| 2017-08-23 | $2.37 | $2.15 | $2.49 | $2.08 |
| 2017-08-24 | $2.15 | $2.46 | $2.54 | $2.16 |
| 2017-08-25 | $2.46 | $2.69 | $2.84 | $2.35 |
| 2017-08-26 | $2.69 | $2.36 | $2.93 | $2.32 |
| 2017-08-27 | $2.36 | $1.59 | $2.79 | $1.40 |
| 2017-08-28 | $1.59 | $1.59 | $2.35 | $1.42 |
| 2017-08-29 | $1.59 | $1.87 | $2.30 | $1.50 |
| 2017-08-30 | $1.87 | $1.36 | $2.03 | $0.18920000 |
| 2017-08-31 | $1.36 | $1.44 | $1.71 | $1.33 |
| 2017-09-01 | $1.44 | $1.52 | $1.61 | $1.33 |
| 2017-09-02 | $1.52 | $1.15 | $1.50 | $1.09 |
| 2017-09-03 | $1.21 | $1.20 | $1.36 | $1.14 |
| 2017-09-04 | $1.20 | $1.00 | $1.13 | $0.03414000 |
| 2017-09-05 | $1.00 | $0.94800000 | $1.04 | $0.41040000 |
| 2017-09-06 | $1.11 | $1.28 | $1.57 | $0.85450000 |
| 2017-09-07 | $1.28 | $1.28 | $1.48 | $0.92710000 |
| 2017-09-08 | $1.28 | $1.08 | $1.28 | $0.99510000 |
| 2017-09-09 | $1.08 | $0.89300000 | $1.47 | $0.87570000 |
| 2017-09-10 | $0.89300000 | $0.92560000 | $1.03 | $0.34870000 |
| 2017-09-11 | $0.92560000 | $0.89420000 | $0.97430000 | $0.80980000 |
| 2017-09-12 | $0.89420000 | $0.90500000 | $1.20 | $0.0849 |
| 2017-09-13 | $0.90500000 | $0.79340000 | $0.88240000 | $0.68890000 |
| 2017-09-14 | $0.79340000 | $0.67130000 | $0.79780000 | $0.61940000 |
| 2017-09-15 | $0.67130000 | $0.74280000 | $0.79850000 | $0.62390000 |
| 2017-09-16 | $0.74280000 | $0.75830000 | $0.75830000 | $0.67320000 |
| 2017-09-17 | $0.75830000 | $0.67150000 | $0.75640000 | $0.65680000 |
| 2017-09-18 | $0.67150000 | $0.75450000 | $0.81190000 | $0.68880000 |
| 2017-09-19 | $0.75450000 | $0.61750000 | $0.78160000 | $0.52840000 |
| 2017-09-20 | $0.61070000 | $0.51000000 | $0.65000000 | $0.51000000 |
| 2017-09-21 | $0.66380000 | $0.52310000 | $0.61860000 | $0.32770000 |
| 2017-09-22 | $0.52310000 | $0.46810000 | $0.53510000 | $0.42490000 |
| 2017-09-23 | $0.46810000 | $0.42800000 | $0.49620000 | $0.36360000 |
| 2017-09-24 | $0.42800000 | $0.46210000 | $0.46210000 | $0.007628 |
| 2017-09-25 | $0.46210000 | $0.47980000 | $0.58210000 | $0.41290000 |
| 2017-09-26 | $0.47980000 | $0.48660000 | $0.57610000 | $0.44770000 |
| 2017-09-27 | $0.48660000 | $0.50460000 | $0.57500000 | $0.008846 |
| 2017-09-28 | $0.50460000 | $0.62930000 | $0.71330000 | $0.50260000 |
| 2017-09-29 | $0.62930000 | $0.63010000 | $0.70940000 | $0.57170000 |
| 2017-09-30 | $0.63010000 | $0.61480000 | $0.70640000 | $0.60180000 |
| 2017-10-01 | $0.61480000 | $0.59440000 | $0.66490000 | $0.58120000 |
| 2017-10-02 | $0.59440000 | $0.76580000 | $1.10 | $0.51940000 |
| 2017-10-03 | $0.76580000 | $0.81540000 | $0.90170000 | $0.74200000 |
| 2017-10-04 | $0.81540000 | $0.81420000 | $0.88170000 | $0.78050000 |
| 2017-10-05 | $0.81420000 | $0.99830000 | $1.08 | $0.83400000 |
| 2017-10-06 | $0.99830000 | $0.93120000 | $1.18 | $0.83070000 |
| 2017-10-07 | $0.93120000 | $0.85610000 | $1.05 | $0.85610000 |
| 2017-10-08 | $0.87970000 | $0.82980000 | $0.92510000 | $0.60000000 |
| 2017-10-09 | $0.82980000 | $0.69690000 | $0.87710000 | $0.60050000 |
| 2017-10-10 | $0.69690000 | $0.63080000 | $0.81000000 | $0.57000000 |
| 2017-10-11 | $0.63830000 | $0.62230000 | $0.68990000 | $0.50650000 |
| 2017-10-12 | $0.65160000 | $0.57950000 | $0.81000000 | $0.56500000 |
| 2017-10-13 | $0.57590000 | $0.59750000 | $0.66520000 | $0.53550000 |
| 2017-10-14 | $0.59750000 | $0.58250000 | $0.64650000 | $0.52420000 |
| 2017-10-15 | $0.58250000 | $0.59730000 | $0.62570000 | $0.55740000 |
| 2017-10-16 | $0.60180000 | $0.56440000 | $0.74300000 | $0.51830000 |
| 2017-10-17 | $0.56440000 | $0.50950000 | $0.55990000 | $0.28550000 |
| 2017-10-18 | $0.54310000 | $0.49070000 | $0.55760000 | $0.48510000 |
| 2017-10-19 | $0.49080000 | $0.51290000 | $0.63820000 | $0.46160000 |
| 2017-10-20 | $0.51290000 | $0.49740000 | $0.61130000 | $0.49140000 |
| 2017-10-21 | $0.49740000 | $0.46850000 | $0.52260000 | $0.40240000 |
| 2017-10-22 | $0.47070000 | $0.44000000 | $0.58990000 | $0.40100000 |
| 2017-10-23 | $0.44270000 | $0.44280000 | $0.45460000 | $0.41330000 |
| 2017-10-24 | $0.44280000 | $0.45760000 | $0.47960000 | $0.40800000 |
| 2017-10-25 | $0.44170000 | $0.40000000 | $0.50980000 | $0.40000000 |
| 2017-10-26 | $0.40000000 | $0.42710000 | $0.51490000 | $0.40000000 |
| 2017-10-27 | $0.42710000 | $0.51460000 | $0.51500000 | $0.40000000 |
| 2017-10-28 | $0.51460000 | $0.44370000 | $0.51460000 | $0.41000000 |
| 2017-10-29 | $0.44370000 | $0.45420000 | $0.47060000 | $0.41200000 |
| 2017-10-30 | $0.45420000 | $0.45070000 | $0.49000000 | $0.40490000 |
| 2017-10-31 | $0.45070000 | $0.43760000 | $0.48620000 | $0.40550000 |
| 2017-11-01 | $0.43760000 | $0.41420000 | $0.50000000 | $0.40000000 |
| 2017-11-02 | $0.46490000 | $0.44260000 | $0.52690000 | $0.41450000 |
| 2017-11-03 | $0.48000000 | $0.47600000 | $0.50070000 | $0.41400000 |
| 2017-11-04 | $0.47600000 | $0.52450000 | $0.59990000 | $0.41440000 |
| 2017-11-05 | $0.52450000 | $0.59070000 | $0.59990000 | $0.43310000 |
| 2017-11-06 | $0.59070000 | $0.68860000 | $0.73730000 | $0.47710000 |
| 2017-11-07 | $0.68860000 | $0.73000000 | $0.79640000 | $0.62900000 |
| 2017-11-08 | $0.73860000 | $0.71470000 | $0.94540000 | $0.67740000 |
| 2017-11-09 | $0.67760000 | $0.77450000 | $0.86080000 | $0.67750000 |
| 2017-11-10 | $0.77450000 | $0.60950000 | $0.81860000 | $0.57810000 |
| 2017-11-11 | $0.60950000 | $0.59510000 | $0.66560000 | $0.51000000 |
| 2017-11-12 | $0.59590000 | $0.52900000 | $0.64660000 | $0.46440000 |
| 2017-11-13 | $0.54160000 | $0.52730000 | $0.60460000 | $0.49060000 |
| 2017-11-14 | $0.52730000 | $0.54730000 | $0.57990000 | $0.46940000 |
| 2017-11-15 | $0.54730000 | $0.52350000 | $0.59000000 | $0.50250000 |
| 2017-11-16 | $0.52350000 | $0.51820000 | $0.56790000 | $0.49260000 |
| 2017-11-17 | $0.51820000 | $0.50210000 | $0.53830000 | $0.40000000 |
| 2017-11-18 | $0.50210000 | $0.51650000 | $0.53570000 | $0.47180000 |
| 2017-11-19 | $0.51650000 | $0.51250000 | $0.53800000 | $0.50750000 |
| 2017-11-20 | $0.51250000 | $0.52400000 | $0.53470000 | $0.50440000 |
| 2017-11-21 | $0.51950000 | $0.47790000 | $0.53460000 | $0.42930000 |
| 2017-11-22 | $0.48250000 | $0.53120000 | $0.66000000 | $0.48250000 |
| 2017-11-23 | $0.53120000 | $0.55210000 | $0.63900000 | $0.52460000 |
| 2017-11-24 | $0.55210000 | $0.62210000 | $0.62340000 | $0.54320000 |
| 2017-11-25 | $0.62210000 | $0.59540000 | $0.62650000 | $0.57690000 |
| 2017-11-26 | $0.59570000 | $0.58690000 | $0.60520000 | $0.52410000 |
| 2017-11-27 | $0.58520000 | $0.56910000 | $0.63460000 | $0.56280000 |
| 2017-11-28 | $0.57260000 | $0.52000000 | $0.60100000 | $0.47350000 |
| 2017-11-29 | $0.52740000 | $0.44690000 | $0.55110000 | $0.43630000 |
| 2017-11-30 | $0.44660000 | $0.46430000 | $0.50000000 | $0.41470000 |
| 2017-12-01 | $0.46500000 | $0.48440000 | $0.49960000 | $0.42750000 |
| 2017-12-02 | $0.48370000 | $0.49850000 | $0.51000000 | $0.47090000 |
| 2017-12-03 | $0.49500000 | $0.48400000 | $0.53600000 | $0.46480000 |
| 2017-12-04 | $0.48400000 | $0.50780000 | $0.54510000 | $0.47900000 |
| 2017-12-05 | $0.51330000 | $0.50520000 | $0.53200000 | $0.49680000 |
| 2017-12-06 | $0.51110000 | $0.47060000 | $0.51650000 | $0.44280000 |
| 2017-12-07 | $0.47250000 | $0.48890000 | $0.50380000 | $0.45600000 |
| 2017-12-08 | $0.48890000 | $0.51570000 | $0.51580000 | $0.41470000 |
| 2017-12-09 | $0.51510000 | $0.49360000 | $0.51650000 | $0.46000000 |
| 2017-12-10 | $0.49360000 | $0.44950000 | $0.49520000 | $0.36340000 |
| 2017-12-11 | $0.45040000 | $0.50820000 | $0.51650000 | $0.44770000 |
| 2017-12-12 | $0.50880000 | $0.50950000 | $0.51650000 | $0.42210000 |
| 2017-12-13 | $0.50950000 | $0.46810000 | $0.51650000 | $0.45000000 |
| 2017-12-14 | $0.46810000 | $0.49470000 | $0.49920000 | $0.43000000 |
| 2017-12-15 | $0.49200000 | $0.64180000 | $0.81000000 | $0.43690000 |
| 2017-12-16 | $0.64170000 | $0.66660000 | $0.79360000 | $0.64100000 |
| 2017-12-17 | $0.66500000 | $0.71000000 | $0.79000000 | $0.65500000 |
| 2017-12-18 | $0.70950000 | $0.75530000 | $0.75540000 | $0.66410000 |
| 2017-12-19 | $0.75530000 | $0.67880000 | $0.84040000 | $0.65000000 |
| 2017-12-20 | $0.67980000 | $0.69770000 | $0.74350000 | $0.58040000 |
| 2017-12-21 | $0.69700000 | $0.62120000 | $0.72360000 | $0.61000000 |
| 2017-12-22 | $0.62110000 | $0.57760000 | $0.63430000 | $0.44000000 |
| 2017-12-23 | $0.58060000 | $0.59380000 | $0.65440000 | $0.53410000 |
| 2017-12-24 | $0.59020000 | $0.53340000 | $0.60520000 | $0.48750000 |
| 2017-12-25 | $0.53350000 | $0.63720000 | $0.65400000 | $0.53150000 |
| 2017-12-26 | $0.63890000 | $0.65700000 | $0.67000000 | $0.62990000 |
| 2017-12-27 | $0.65700000 | $0.65870000 | $0.68000000 | $0.63240000 |
| 2017-12-28 | $0.65780000 | $0.65300000 | $0.66040000 | $0.55950000 |
| 2017-12-29 | $0.65280000 | $0.75910000 | $1.32 | $0.62610000 |
| 2017-12-30 | $0.75840000 | $0.78040000 | $0.99290000 | $0.68660000 |
| 2017-12-31 | $0.78190000 | $0.94200000 | $1.00 | $0.76810000 |
| 2018-01-01 | $0.94150000 | $0.95810000 | $1.02 | $0.80700000 |
| 2018-01-02 | $0.95700000 | $1.18 | $1.40 | $0.95320000 |
| 2018-01-03 | $1.18 | $1.16 | $1.25 | $0.87560000 |
| 2018-01-04 | $1.16 | $1.03 | $1.17 | $0.92880000 |
| 2018-01-05 | $1.03 | $1.16 | $1.26 | $0.91860000 |
| 2018-01-06 | $1.15 | $1.39 | $1.54 | $1.12 |
| 2018-01-07 | $1.40 | $1.68 | $1.71 | $1.25 |
| 2018-01-08 | $1.68 | $1.45 | $1.98 | $1.20 |
| 2018-01-09 | $1.45 | $1.43 | $1.67 | $1.16 |
| 2018-01-10 | $1.43 | $1.42 | $1.53 | $1.29 |
| 2018-01-11 | $1.42 | $1.18 | $1.49 | $1.10 |
| 2018-01-12 | $1.17 | $1.22 | $1.57 | $1.01 |
| 2018-01-13 | $1.22 | $1.30 | $1.37 | $1.17 |
| 2018-01-14 | $1.30 | $1.14 | $1.37 | $1.10 |
| 2018-01-15 | $1.14 | $1.07 | $1.17 | $0.95000000 |
| 2018-01-16 | $1.07 | $0.76360000 | $1.20 | $0.67660000 |
| 2018-01-17 | $0.76300000 | $0.79180000 | $0.84700000 | $0.62430000 |
| 2018-01-18 | $0.79770000 | $0.80630000 | $0.90000000 | $0.69980000 |
| 2018-01-19 | $0.80110000 | $0.83540000 | $0.88100000 | $0.78680000 |
| 2018-01-20 | $0.83540000 | $1.09 | $1.28 | $0.82800000 |
| 2018-01-21 | $1.11 | $0.91120000 | $1.11 | $0.90310000 |
| 2018-01-22 | $0.91080000 | $0.82230000 | $0.96330000 | $0.78990000 |
| 2018-01-23 | $0.82120000 | $0.81160000 | $0.84570000 | $0.76120000 |
| 2018-01-24 | $0.81130000 | $0.86320000 | $0.91960000 | $0.80110000 |
| 2018-01-25 | $0.86580000 | $0.88150000 | $0.91000000 | $0.83570000 |
| 2018-01-26 | $0.88130000 | $0.85040000 | $0.88700000 | $0.76750000 |
| 2018-01-27 | $0.85040000 | $0.85020000 | $0.87390000 | $0.80640000 |
| 2018-01-28 | $0.85240000 | $0.90190000 | $0.98080000 | $0.80000000 |
| 2018-01-29 | $0.90830000 | $0.81880000 | $0.90890000 | $0.80000000 |
| 2018-01-30 | $0.82370000 | $0.71450000 | $0.82740000 | $0.70280000 |
| 2018-01-31 | $0.71780000 | $0.72330000 | $0.72780000 | $0.67320000 |
| 2018-02-01 | $0.72190000 | $0.62300000 | $0.72360000 | $0.59000000 |
| 2018-02-02 | $0.62450000 | $0.57240000 | $0.62510000 | $0.47950000 |
| 2018-02-03 | $0.57310000 | $0.58880000 | $0.61700000 | $0.54130000 |
| 2018-02-04 | $0.58470000 | $0.51390000 | $0.59810000 | $0.51000000 |
| 2018-02-05 | $0.51570000 | $0.42260000 | $0.52860000 | $0.41010000 |
| 2018-02-06 | $0.42100000 | $0.45530000 | $0.45560000 | $0.34600000 |
| 2018-02-07 | $0.45530000 | $0.43500000 | $0.49700000 | $0.36990000 |
| 2018-02-08 | $0.43350000 | $0.46030000 | $0.49380000 | $0.41200000 |
| 2018-02-09 | $0.45880000 | $0.46990000 | $0.48000000 | $0.42800000 |
| 2018-02-10 | $0.47080000 | $0.46630000 | $0.49870000 | $0.44720000 |
| 2018-02-11 | $0.46980000 | $0.45720000 | $0.61030000 | $0.41750000 |
| 2018-02-12 | $0.46120000 | $0.48940000 | $0.49160000 | $0.44810000 |
| 2018-02-13 | $0.48800000 | $0.45430000 | $0.49070000 | $0.44420000 |
| 2018-02-14 | $0.45430000 | $0.47220000 | $0.48290000 | $0.45000000 |
| 2018-02-15 | $0.46980000 | $0.45670000 | $0.48600000 | $0.44180000 |
| 2018-02-16 | $0.45940000 | $0.45570000 | $0.47200000 | $0.41890000 |
| 2018-02-17 | $0.45290000 | $0.47490000 | $0.48570000 | $0.44750000 |
| 2018-02-18 | $0.47490000 | $0.45150000 | $0.48230000 | $0.44650000 |
| 2018-02-19 | $0.45390000 | $0.45090000 | $0.46800000 | $0.41290000 |
| 2018-02-20 | $0.45050000 | $0.44600000 | $0.46480000 | $0.43560000 |
| 2018-02-21 | $0.44620000 | $0.41220000 | $0.44680000 | $0.40950000 |
| 2018-02-22 | $0.41220000 | $0.40640000 | $0.43100000 | $0.38260000 |
| 2018-02-23 | $0.40750000 | $0.43980000 | $0.46000000 | $0.39000000 |
| 2018-02-24 | $0.43810000 | $0.42240000 | $0.44920000 | $0.41120000 |
| 2018-02-25 | $0.41940000 | $0.41730000 | $0.44410000 | $0.40000000 |
| 2018-02-26 | $0.41730000 | $0.43320000 | $0.44400000 | $0.41090000 |
| 2018-02-27 | $0.43420000 | $0.42570000 | $0.43740000 | $0.41790000 |
| 2018-02-28 | $0.42570000 | $0.41000000 | $0.42590000 | $0.38500000 |
| 2018-03-01 | $0.40900000 | $0.39220000 | $0.41030000 | $0.35320000 |
| 2018-03-02 | $0.39230000 | $0.38350000 | $0.40610000 | $0.37470000 |
| 2018-03-03 | $0.38350000 | $0.38510000 | $0.39120000 | $0.38010000 |
| 2018-03-04 | $0.38640000 | $0.37560000 | $0.38660000 | $0.36890000 |
| 2018-03-05 | $0.37990000 | $0.38690000 | $0.39780000 | $0.37300000 |
| 2018-03-06 | $0.38770000 | $0.36960000 | $0.39030000 | $0.36230000 |
| 2018-03-07 | $0.36860000 | $0.35840000 | $0.38520000 | $0.34280000 |
| 2018-03-08 | $0.35670000 | $0.32120000 | $0.36000000 | $0.23070000 |
| 2018-03-09 | $0.32180000 | $0.31920000 | $0.32500000 | $0.28270000 |
| 2018-03-10 | $0.31920000 | $0.27250000 | $0.33530000 | $0.16300000 |
| 2018-03-11 | $0.27220000 | $0.28680000 | $0.31050000 | $0.26760000 |
| 2018-03-12 | $0.28690000 | $0.28760000 | $0.32950000 | $0.26430000 |
| 2018-03-13 | $0.28470000 | $0.29850000 | $0.31450000 | $0.28470000 |
| 2018-03-14 | $0.30010000 | $0.27170000 | $0.30080000 | $0.25820000 |
| 2018-03-15 | $0.27050000 | $0.26490000 | $0.32700000 | $0.24790000 |
| 2018-03-16 | $0.26290000 | $0.26890000 | $0.27660000 | $0.25590000 |
| 2018-03-17 | $0.27060000 | $0.24840000 | $0.27230000 | $0.24290000 |
| 2018-03-18 | $0.24840000 | $0.23190000 | $0.24980000 | $0.20710000 |
| 2018-03-19 | $0.23190000 | $0.27850000 | $0.28060000 | $0.22810000 |
| 2018-03-20 | $0.27960000 | $0.27720000 | $0.29030000 | $0.26660000 |
| 2018-03-21 | $0.27930000 | $0.28750000 | $0.31410000 | $0.27590000 |
| 2018-03-22 | $0.28750000 | $0.27120000 | $0.30260000 | $0.26400000 |
| 2018-03-23 | $0.27120000 | $0.28510000 | $0.29270000 | $0.26560000 |
| 2018-03-24 | $0.28510000 | $0.25600000 | $0.29200000 | $0.25520000 |
| 2018-03-25 | $0.25660000 | $0.24700000 | $0.25970000 | $0.23880000 |
| 2018-03-26 | $0.24540000 | $0.23540000 | $0.24930000 | $0.22070000 |
| 2018-03-27 | $0.23190000 | $0.21710000 | $0.23620000 | $0.21650000 |
| 2018-03-28 | $0.21700000 | $0.21570000 | $0.22980000 | $0.21180000 |
| 2018-03-29 | $0.21640000 | $0.18710000 | $0.21830000 | $0.18700000 |
| 2018-03-30 | $0.18700000 | $0.20270000 | $0.21710000 | $0.16530000 |
| 2018-03-31 | $0.20390000 | $0.20220000 | $0.21610000 | $0.19170000 |
| 2018-04-01 | $0.20370000 | $0.19190000 | $0.20690000 | $0.18890000 |
| 2018-04-02 | $0.19250000 | $0.20280000 | $0.21160000 | $0.18950000 |
| 2018-04-03 | $0.20250000 | $0.21000000 | $0.21330000 | $0.19780000 |
| 2018-04-04 | $0.21000000 | $0.19980000 | $0.21210000 | $0.19600000 |
| 2018-04-05 | $0.19940000 | $0.20180000 | $0.20430000 | $0.19230000 |
| 2018-04-06 | $0.20210000 | $0.19880000 | $0.20970000 | $0.19760000 |
| 2018-04-07 | $0.19880000 | $0.20170000 | $0.21200000 | $0.19820000 |
| 2018-04-08 | $0.20170000 | $0.20640000 | $0.21240000 | $0.19240000 |
| 2018-04-09 | $0.20640000 | $0.21420000 | $0.24000000 | $0.20620000 |
| 2018-04-10 | $0.21410000 | $0.23840000 | $0.24150000 | $0.21300000 |
| 2018-04-11 | $0.23800000 | $0.25310000 | $0.26200000 | $0.22600000 |
| 2018-04-12 | $0.25400000 | $0.26520000 | $0.26750000 | $0.22620000 |
| 2018-04-13 | $0.26600000 | $0.26850000 | $0.28590000 | $0.26150000 |
| 2018-04-14 | $0.26870000 | $0.27160000 | $0.27460000 | $0.25790000 |
| 2018-04-15 | $0.27120000 | $0.27930000 | $0.28170000 | $0.26800000 |
| 2018-04-16 | $0.27930000 | $0.27150000 | $0.28080000 | $0.26440000 |
| 2018-04-17 | $0.27150000 | $0.29870000 | $0.29900000 | $0.26500000 |
| 2018-04-18 | $0.29870000 | $0.31250000 | $0.31410000 | $0.29170000 |
| 2018-04-19 | $0.31310000 | $0.36700000 | $0.36880000 | $0.31160000 |
| 2018-04-20 | $0.36730000 | $0.39010000 | $0.40000000 | $0.36230000 |
| 2018-04-21 | $0.38870000 | $0.38610000 | $0.39990000 | $0.37440000 |
| 2018-04-22 | $0.38900000 | $0.39940000 | $0.45000000 | $0.37110000 |
| 2018-04-23 | $0.39920000 | $0.39230000 | $0.41900000 | $0.39000000 |
| 2018-04-24 | $0.39110000 | $0.41340000 | $0.43330000 | $0.36600000 |
| 2018-04-25 | $0.41120000 | $0.36250000 | $0.41400000 | $0.33620000 |
| 2018-04-26 | $0.36100000 | $0.37750000 | $0.37790000 | $0.34950000 |
| 2018-04-27 | $0.37750000 | $0.36920000 | $0.38960000 | $0.36100000 |
| 2018-04-28 | $0.36910000 | $0.38370000 | $0.39710000 | $0.33700000 |
| 2018-04-29 | $0.38280000 | $0.37810000 | $0.39110000 | $0.36510000 |
| 2018-04-30 | $0.37730000 | $0.36420000 | $0.38630000 | $0.36270000 |
| 2018-05-01 | $0.36380000 | $0.36950000 | $0.37400000 | $0.34950000 |
| 2018-05-02 | $0.36970000 | $0.39550000 | $0.39700000 | $0.36300000 |
| 2018-05-03 | $0.39530000 | $0.43500000 | $0.43700000 | $0.38850000 |
| 2018-05-04 | $0.43590000 | $0.47390000 | $0.51520000 | $0.41780000 |
| 2018-05-05 | $0.47460000 | $0.68000000 | $0.69990000 | $0.45000000 |
| 2018-05-06 | $0.68000000 | $0.93660000 | $1.08 | $0.66380000 |
| 2018-05-07 | $0.93710000 | $0.80300000 | $1.04 | $0.74440000 |
| 2018-05-08 | $0.80100000 | $0.70460000 | $0.84850000 | $0.67250000 |
| 2018-05-09 | $0.70410000 | $0.76090000 | $0.81590000 | $0.60000000 |
| 2018-05-10 | $0.75970000 | $0.66520000 | $0.77670000 | $0.66500000 |
| 2018-05-11 | $0.66530000 | $0.54810000 | $0.69790000 | $0.53970000 |
| 2018-05-12 | $0.54150000 | $0.53760000 | $0.56810000 | $0.50000000 |
| 2018-05-13 | $0.53760000 | $0.63410000 | $0.66440000 | $0.52550000 |
| 2018-05-14 | $0.63590000 | $0.59380000 | $0.63660000 | $0.56440000 |
| 2018-05-15 | $0.59550000 | $0.54840000 | $0.62190000 | $0.53920000 |
| 2018-05-16 | $0.54940000 | $0.55280000 | $0.56230000 | $0.52380000 |
| 2018-05-17 | $0.55280000 | $0.53610000 | $0.58420000 | $0.53380000 |
| 2018-05-18 | $0.54190000 | $0.54020000 | $0.54820000 | $0.51390000 |
| 2018-05-19 | $0.53980000 | $0.59800000 | $0.62800000 | $0.53350000 |
| 2018-05-20 | $0.59800000 | $0.63180000 | $0.68550000 | $0.59470000 |
| 2018-05-21 | $0.63440000 | $0.57290000 | $0.63710000 | $0.56800000 |
| 2018-05-22 | $0.57290000 | $0.52790000 | $0.59990000 | $0.49400000 |
| 2018-05-23 | $0.52790000 | $0.45680000 | $0.54000000 | $0.45500000 |
| 2018-05-24 | $0.45680000 | $0.45830000 | $0.47800000 | $0.41830000 |
| 2018-05-25 | $0.45830000 | $0.44490000 | $0.46940000 | $0.43530000 |
| 2018-05-26 | $0.44410000 | $0.44990000 | $0.46150000 | $0.44110000 |
| 2018-05-27 | $0.44990000 | $0.44780000 | $0.45760000 | $0.42690000 |
| 2018-05-28 | $0.44780000 | $0.43810000 | $0.51620000 | $0.40000000 |
| 2018-05-29 | $0.43810000 | $0.48290000 | $0.48870000 | $0.43680000 |
| 2018-05-30 | $0.48290000 | $0.45580000 | $0.49670000 | $0.43100000 |
| 2018-05-31 | $0.45580000 | $0.45890000 | $0.46980000 | $0.43100000 |
| 2018-06-01 | $0.45890000 | $0.46530000 | $0.47950000 | $0.45190000 |
| 2018-06-02 | $0.46490000 | $0.45720000 | $0.47750000 | $0.39620000 |
| 2018-06-03 | $0.45720000 | $0.47130000 | $0.49800000 | $0.43240000 |
| 2018-06-04 | $0.47080000 | $0.44640000 | $0.47390000 | $0.42480000 |
| 2018-06-05 | $0.44640000 | $0.45700000 | $0.46640000 | $0.43950000 |
| 2018-06-06 | $0.45680000 | $0.44180000 | $0.46150000 | $0.42890000 |
| 2018-06-07 | $0.44180000 | $0.38540000 | $0.44930000 | $0.37640000 |
| 2018-06-08 | $0.38540000 | $0.36080000 | $0.40650000 | $0.35870000 |
| 2018-06-09 | $0.36080000 | $0.36420000 | $0.38070000 | $0.34740000 |
| 2018-06-10 | $0.36420000 | $0.30060000 | $0.36450000 | $0.29390000 |
| 2018-06-11 | $0.29990000 | $0.30800000 | $0.31160000 | $0.28190000 |
| 2018-06-12 | $0.31280000 | $0.29170000 | $0.30230000 | $0.29060000 |
| 2018-06-13 | $0.29170000 | $0.25890000 | $0.28280000 | $0.24610000 |
| 2018-06-14 | $0.25890000 | $0.28300000 | $0.28540000 | $0.26870000 |
| 2018-06-15 | $0.28300000 | $0.26140000 | $0.27280000 | $0.25980000 |
| 2018-06-16 | $0.26140000 | $0.26140000 | $0.26910000 | $0.26120000 |
| 2018-06-17 | $0.26150000 | $0.26010000 | $0.26170000 | $0.25730000 |
| 2018-06-18 | $0.26010000 | $0.26290000 | $0.27100000 | $0.25380000 |
| 2018-06-19 | $0.26290000 | $0.26430000 | $0.26470000 | $0.25860000 |
| 2018-06-20 | $0.26430000 | $0.26130000 | $0.26950000 | $0.25940000 |
| 2018-06-21 | $0.26090000 | $0.24060000 | $0.25990000 | $0.23930000 |
| 2018-06-22 | $0.24030000 | $0.20790000 | $0.21740000 | $0.20450000 |
| 2018-06-23 | $0.20770000 | $0.20550000 | $0.21330000 | $0.19730000 |
| 2018-06-24 | $0.20580000 | $0.19450000 | $0.20800000 | $0.18190000 |
| 2018-06-25 | $0.19450000 | $0.20380000 | $0.20550000 | $0.19640000 |
| 2018-06-26 | $0.20400000 | $0.19500000 | $0.19980000 | $0.19350000 |
| 2018-06-27 | $0.19520000 | $0.19140000 | $0.19700000 | $0.18980000 |
| 2018-06-28 | $0.19140000 | $0.17360000 | $0.18420000 | $0.16550000 |
| 2018-06-29 | $0.17350000 | $0.18020000 | $0.18740000 | $0.17770000 |
| 2018-06-30 | $0.18020000 | $0.18110000 | $0.18690000 | $0.17640000 |
| 2018-07-01 | $0.18110000 | $0.18160000 | $0.18330000 | $0.17690000 |
| 2018-07-02 | $0.18190000 | $0.19070000 | $0.19150000 | $0.18460000 |
| 2018-07-03 | $0.19070000 | $0.19370000 | $0.19690000 | $0.18750000 |
| 2018-07-04 | $0.19360000 | $0.19660000 | $0.19760000 | $0.19340000 |
| 2018-07-05 | $0.19640000 | $0.19940000 | $0.20900000 | $0.19410000 |
| 2018-07-06 | $0.19940000 | $0.19590000 | $0.20410000 | $0.19590000 |
| 2018-07-07 | $0.19590000 | $0.20350000 | $0.20670000 | $0.19960000 |
| 2018-07-08 | $0.20350000 | $0.21030000 | $0.21060000 | $0.20200000 |
| 2018-07-09 | $0.21020000 | $0.20750000 | $0.21090000 | $0.20510000 |
| 2018-07-10 | $0.20750000 | $0.19600000 | $0.19800000 | $0.18780000 |
| 2018-07-11 | $0.19600000 | $0.33180000 | $0.33580000 | $0.19550000 |
| 2018-07-12 | $0.33180000 | $0.39100000 | $0.39650000 | $0.22520000 |
| 2018-07-13 | $0.39100000 | $0.36920000 | $0.45520000 | $0.36600000 |
| 2018-07-14 | $0.36940000 | $0.42500000 | $0.43930000 | $0.30620000 |
| 2018-07-15 | $0.42490000 | $0.40300000 | $0.50310000 | $0.38860000 |
| 2018-07-16 | $0.40320000 | $0.43700000 | $0.49840000 | $0.42260000 |
| 2018-07-17 | $0.43700000 | $0.42600000 | $0.48060000 | $0.42300000 |
| 2018-07-18 | $0.42620000 | $0.41380000 | $0.46630000 | $0.38690000 |
| 2018-07-19 | $0.41330000 | $0.40980000 | $0.43320000 | $0.40670000 |
| 2018-07-20 | $0.40960000 | $0.27730000 | $0.40250000 | $0.26820000 |
| 2018-07-21 | $0.27730000 | $0.30430000 | $0.31670000 | $0.28000000 |
| 2018-07-22 | $0.30430000 | $0.28320000 | $0.30470000 | $0.28220000 |
| 2018-07-23 | $0.28310000 | $0.26320000 | $0.29570000 | $0.25450000 |
| 2018-07-24 | $0.26320000 | $0.29380000 | $0.30570000 | $0.27870000 |
| 2018-07-25 | $0.29390000 | $0.28770000 | $0.29180000 | $0.28170000 |
| 2018-07-26 | $0.28770000 | $0.27770000 | $0.28260000 | $0.27180000 |
| 2018-07-27 | $0.27760000 | $0.28080000 | $0.28790000 | $0.27920000 |
| 2018-07-28 | $0.28080000 | $0.28250000 | $0.28810000 | $0.28080000 |
| 2018-07-29 | $0.28250000 | $0.27920000 | $0.28760000 | $0.27450000 |
| 2018-07-30 | $0.27910000 | $0.25340000 | $0.27800000 | $0.24620000 |
| 2018-07-31 | $0.25350000 | $0.21140000 | $0.24460000 | $0.20850000 |
| 2018-08-01 | $0.21140000 | $0.20680000 | $0.21310000 | $0.18020000 |
| 2018-08-02 | $0.20680000 | $0.20290000 | $0.20950000 | $0.20200000 |
| 2018-08-03 | $0.20290000 | $0.18460000 | $0.20610000 | $0.18440000 |
| 2018-08-04 | $0.18450000 | $0.18350000 | $0.18480000 | $0.17340000 |
| 2018-08-05 | $0.18350000 | $0.18240000 | $0.18570000 | $0.18030000 |
| 2018-08-06 | $0.18270000 | $0.18260000 | $0.18750000 | $0.17780000 |
| 2018-08-07 | $0.18260000 | $0.17080000 | $0.17680000 | $0.16750000 |
| 2018-08-08 | $0.17080000 | $0.14490000 | $0.16330000 | $0.14250000 |
| 2018-08-09 | $0.14490000 | $0.14790000 | $0.16280000 | $0.14300000 |
| 2018-08-10 | $0.14790000 | $0.12980000 | $0.13920000 | $0.12860000 |
| 2018-08-11 | $0.12970000 | $0.12390000 | $0.13200000 | $0.12290000 |
| 2018-08-12 | $0.12370000 | $0.12060000 | $0.13130000 | $0.11920000 |
| 2018-08-13 | $0.12060000 | $0.10140000 | $0.12160000 | $0.0968 |
| 2018-08-14 | $0.10140000 | $0.0848 | $0.10060000 | $0.0786 |
| 2018-08-15 | $0.0842 | $0.0830 | $0.0882 | $0.0804 |
| 2018-08-16 | $0.0831 | $0.0863 | $0.0878 | $0.0821 |
| 2018-08-17 | $0.0863 | $0.0939 | $0.0943 | $0.0865 |
| 2018-08-18 | $0.0937 | $0.0880 | $0.0928 | $0.0844 |
| 2018-08-19 | $0.0880 | $0.0890 | $0.0902 | $0.0886 |
| 2018-08-20 | $0.0890 | $0.0888 | $0.0896 | $0.0852 |
| 2018-08-21 | $0.0889 | $0.0928 | $0.0928 | $0.0915 |
| 2018-08-22 | $0.0928 | $0.0863 | $0.0910 | $0.0853 |
| 2018-08-23 | $0.0863 | $0.0885 | $0.0901 | $0.0868 |
| 2018-08-24 | $0.0885 | $0.0949 | $0.0955 | $0.0904 |
| 2018-08-25 | $0.0949 | $0.0892 | $0.10790000 | $0.0865 |
| 2018-08-26 | $0.0892 | $0.0822 | $0.0889 | $0.0762 |
| 2018-08-27 | $0.0823 | $0.0861 | $0.0892 | $0.0842 |
| 2018-08-28 | $0.0861 | $0.0862 | $0.0897 | $0.0835 |
| 2018-08-29 | $0.0862 | $0.0848 | $0.0871 | $0.0824 |
| 2018-08-30 | $0.0849 | $0.0816 | $0.0847 | $0.0805 |
| 2018-08-31 | $0.0816 | $0.0800 | $0.0833 | $0.0793 |
| 2018-09-01 | $0.0800 | $0.0824 | $0.0848 | $0.0804 |
| 2018-09-02 | $0.0824 | $0.0817 | $0.0853 | $0.0781 |
| 2018-09-03 | $0.0817 | $0.0888 | $0.0911 | $0.0803 |
| 2018-09-04 | $0.0884 | $0.0903 | $0.0967 | $0.0887 |
| 2018-09-05 | $0.0903 | $0.0761 | $0.0831 | $0.0760 |
| 2018-09-06 | $0.0761 | $0.0760 | $0.0766 | $0.0730 |
| 2018-09-07 | $0.0760 | $0.0752 | $0.0763 | $0.0735 |
| 2018-09-08 | $0.0752 | $0.0727 | $0.0761 | $0.0710 |
| 2018-09-09 | $0.0727 | $0.0734 | $0.0737 | $0.0715 |
| 2018-09-10 | $0.0734 | $0.0722 | $0.0748 | $0.0717 |
| 2018-09-11 | $0.0722 | $0.0688 | $0.0737 | $0.0686 |
| 2018-09-12 | $0.0688 | $0.0681 | $0.0709 | $0.0652 |
| 2018-09-13 | $0.0681 | $0.0732 | $0.0737 | $0.0686 |
| 2018-09-14 | $0.0732 | $0.0737 | $0.0764 | $0.0716 |
| 2018-09-15 | $0.0737 | $0.0765 | $0.0787 | $0.0736 |
| 2018-09-16 | $0.0765 | $0.0864 | $0.0925 | $0.0747 |
| 2018-09-17 | $0.0864 | $0.0781 | $0.0858 | $0.0769 |
| 2018-09-18 | $0.0781 | $0.0772 | $0.0802 | $0.0677 |
| 2018-09-19 | $0.0772 | $0.0795 | $0.0811 | $0.0776 |
| 2018-09-20 | $0.0795 | $0.0847 | $0.0867 | $0.0802 |
| 2018-09-21 | $0.0847 | $0.0903 | $0.0905 | $0.0876 |
| 2018-09-22 | $0.0903 | $0.0881 | $0.0908 | $0.0860 |
| 2018-09-23 | $0.0881 | $0.0906 | $0.0908 | $0.0873 |
| 2018-09-24 | $0.0906 | $0.0895 | $0.0922 | $0.0861 |
| 2018-09-25 | $0.0895 | $0.0822 | $0.0876 | $0.0809 |
| 2018-09-26 | $0.0814 | $0.0869 | $0.0876 | $0.0807 |
| 2018-09-27 | $0.0869 | $0.0889 | $0.0909 | $0.0880 |
| 2018-09-28 | $0.0889 | $0.0853 | $0.0885 | $0.0844 |
| 2018-09-29 | $0.0853 | $0.0882 | $0.0889 | $0.0847 |
| 2018-09-30 | $0.0882 | $0.0895 | $0.0906 | $0.0876 |
| 2018-10-01 | $0.0895 | $0.0892 | $0.0899 | $0.0884 |
| 2018-10-02 | $0.0892 | $0.0844 | $0.0886 | $0.0841 |
| 2018-10-03 | $0.0844 | $0.0921 | $0.0933 | $0.0826 |
| 2018-10-04 | $0.0921 | $0.10580000 | $0.11170000 | $0.0894 |
| 2018-10-05 | $0.10580000 | $0.0957 | $0.10670000 | $0.0924 |
| 2018-10-06 | $0.0957 | $0.0920 | $0.0956 | $0.0918 |
| 2018-10-07 | $0.0920 | $0.0906 | $0.0926 | $0.0902 |
| 2018-10-08 | $0.0906 | $0.0904 | $0.0918 | $0.0889 |
| 2018-10-09 | $0.0904 | $0.0886 | $0.0915 | $0.0879 |
| 2018-10-10 | $0.0886 | $0.0870 | $0.0888 | $0.0866 |
| 2018-10-11 | $0.0870 | $0.0771 | $0.0823 | $0.0768 |
| 2018-10-12 | $0.0771 | $0.0768 | $0.0782 | $0.0763 |
| 2018-10-13 | $0.0768 | $0.0778 | $0.0786 | $0.0765 |
| 2018-10-14 | $0.0778 | $0.0787 | $0.0804 | $0.0778 |
| 2018-10-15 | $0.0787 | $0.0801 | $0.0844 | $0.0788 |
| 2018-10-16 | $0.0802 | $0.0837 | $0.0839 | $0.0794 |
| 2018-10-17 | $0.0837 | $0.0770 | $0.0889 | $0.0724 |
| 2018-10-18 | $0.0770 | $0.0718 | $0.0765 | $0.0604 |
| 2018-10-19 | $0.0718 | $0.0676 | $0.0723 | $0.0620 |
| 2018-10-20 | $0.0676 | $0.0684 | $0.0700 | $0.0661 |
| 2018-10-21 | $0.0684 | $0.0655 | $0.0725 | $0.0643 |
| 2018-10-22 | $0.0655 | $0.0626 | $0.0665 | $0.0598 |
| 2018-10-23 | $0.0626 | $0.0654 | $0.0678 | $0.0622 |
| 2018-10-24 | $0.0654 | $0.0635 | $0.0657 | $0.0589 |
| 2018-10-25 | $0.0635 | $0.0630 | $0.0639 | $0.0619 |
| 2018-10-26 | $0.0630 | $0.0613 | $0.0632 | $0.0594 |
| 2018-10-27 | $0.0613 | $0.0602 | $0.0639 | $0.0602 |
| 2018-10-28 | $0.0602 | $0.0647 | $0.0647 | $0.0582 |
| 2018-10-29 | $0.0647 | $0.0631 | $0.0631 | $0.0568 |
| 2018-10-30 | $0.0631 | $0.0568 | $0.0631 | $0.0505 |
| 2018-10-31 | $0.0568 | $0.0571 | $0.0571 | $0.0507 |
| 2018-11-01 | $0.0571 | $0.0574 | $0.0574 | $0.0511 |
| 2018-11-02 | $0.0574 | $0.0576 | $0.0640 | $0.0512 |
| 2018-11-03 | $0.0576 | $0.0574 | $0.0574 | $0.0510 |
| 2018-11-04 | $0.0574 | $0.0517 | $0.0582 | $0.03880000 |
| 2018-11-05 | $0.0517 | $0.04504000 | $0.0579 | $0.04504000 |
| 2018-11-06 | $0.04503000 | $0.04536000 | $0.0583 | $0.03888000 |
| 2018-11-07 | $0.04536000 | $0.04571000 | $0.0522 | $0.03918000 |
| 2018-11-08 | $0.04572000 | $0.04512000 | $0.0516 | $0.03868000 |
| 2018-11-09 | $0.04512000 | $0.03827000 | $0.04465000 | $0.03827000 |
| 2018-11-10 | $0.03827000 | $0.03838000 | $0.04477000 | $0.03838000 |
| 2018-11-11 | $0.03838000 | $0.04486000 | $0.0513 | $0.03845000 |
| 2018-11-12 | $0.04486000 | $0.03825000 | $0.04463000 | $0.03188000 |
| 2018-11-13 | $0.03825000 | $0.03170000 | $0.03804000 | $0.03170000 |
| 2018-11-14 | $0.03170000 | $0.03445000 | $0.03445000 | $0.02297000 |
| 2018-11-15 | $0.03444000 | $0.02259000 | $0.03388000 | $0.02259000 |
| 2018-11-16 | $0.02259000 | $0.02793000 | $0.03352000 | $0.02235000 |
| 2018-11-17 | $0.02793000 | $0.02228000 | $0.03341000 | $0.02228000 |
| 2018-11-18 | $0.02227000 | $0.02808000 | $0.02808000 | $0.02246000 |
| 2018-11-19 | $0.02808000 | $0.02405000 | $0.02405000 | $0.01443000 |
| 2018-11-20 | $0.02405000 | $0.01333000 | $0.02221000 | $0.01333000 |
| 2018-11-21 | $0.01333000 | $0.01837000 | $0.01837000 | $0.01378000 |
| 2018-11-22 | $0.01837000 | $0.01728000 | $0.02160000 | $0.01296000 |
| 2018-11-23 | $0.01728000 | $0.01737000 | $0.01737000 | $0.01303000 |
| 2018-11-24 | $0.01737000 | $0.01156000 | $0.01542000 | $0.01156000 |
| 2018-11-25 | $0.01156000 | $0.01201000 | $0.01602000 | $0.01201000 |
| 2018-11-26 | $0.01201000 | $0.01135000 | $0.01514000 | $0.01135000 |
| 2018-11-27 | $0.01135000 | $0.01147000 | $0.01529000 | $0.01147000 |
| 2018-11-28 | $0.01147000 | $0.02132000 | $0.04264000 | $0.01279000 |
| 2018-11-29 | $0.02132000 | $0.01715000 | $0.02143000 | $0.01286000 |
| 2018-11-30 | $0.01715000 | $0.02005000 | $0.02005000 | $0.01203000 |
| 2018-12-01 | $0.02005000 | $0.02099000 | $0.02099000 | $0.01679000 |
| 2018-12-02 | $0.02099000 | $0.01243000 | $0.02072000 | $0.01243000 |
| 2018-12-03 | $0.01243000 | $0.01161000 | $0.01936000 | $0.01161000 |
| 2018-12-04 | $0.01161000 | $0.01185000 | $0.01974000 | $0.01185000 |
| 2018-12-05 | $0.01185000 | $0.01121000 | $0.01495000 | $0.01121000 |
| 2018-12-06 | $0.01121000 | $0.01046000 | $0.01394000 | $0.01046000 |
| 2018-12-07 | $0.01046000 | $0.01368000 | $0.01710000 | $0.01026000 |
| 2018-12-08 | $0.01368000 | $0.01731000 | $0.01731000 | $0.01038000 |
| 2018-12-09 | $0.01731000 | $0.01437000 | $0.01796000 | $0.01437000 |
| 2018-12-10 | $0.01437000 | $0.01387000 | $0.01734000 | $0.01040000 |
| 2018-12-11 | $0.01387000 | $0.01360000 | $0.01701000 | $0.01020000 |
| 2018-12-12 | $0.01360000 | $0.01394000 | $0.01743000 | $0.01046000 |
| 2018-12-13 | $0.01394000 | $0.01322000 | $0.01653000 | $0.00991500 |
| 2018-12-14 | $0.01322000 | $0.009706 | $0.01294000 | $0.009706 |
| 2018-12-15 | $0.009706 | $0.01293000 | $0.01293000 | $0.009698 |
| 2018-12-16 | $0.01293000 | $0.01302000 | $0.01628000 | $0.009766 |
| 2018-12-17 | $0.009766 | $0.01774000 | $0.01774000 | $0.01064000 |
| 2018-12-18 | $0.01774000 | $0.01486000 | $0.01858000 | $0.01115000 |
| 2018-12-19 | $0.01486000 | $0.01121000 | $0.01495000 | $0.01121000 |
| 2018-12-20 | $0.01121000 | $0.01241000 | $0.01655000 | $0.01241000 |
| 2018-12-21 | $0.01241000 | $0.01560000 | $0.01560000 | $0.01170000 |
| 2018-12-22 | $0.01560000 | $0.01214000 | $0.01618000 | $0.01214000 |
| 2018-12-23 | $0.01214000 | $0.01202000 | $0.01603000 | $0.01202000 |
| 2018-12-24 | $0.01202000 | $0.01633000 | $0.01633000 | $0.01225000 |
| 2018-12-25 | $0.01633000 | $0.01150000 | $0.01534000 | $0.009165 |
| 2018-12-26 | $0.01150000 | $0.01155000 | $0.01155000 | $0.01155000 |
| 2018-12-27 | $0.01155000 | $0.01076000 | $0.01094000 | $0.008422 |
| 2018-12-28 | $0.01076000 | $0.01184000 | $0.01579000 | $0.01165000 |
| 2018-12-29 | $0.01184000 | $0.01519000 | $0.01519000 | $0.01139000 |
| 2018-12-30 | $0.01519000 | $0.01169000 | $0.01558000 | $0.01169000 |
| 2018-12-31 | $0.01169000 | $0.01297000 | $0.01922000 | $0.01124000 |
| 2019-01-01 | $0.01297000 | $0.01164000 | $0.01859000 | $0.01164000 |
| 2019-01-02 | $0.01164000 | $0.01188000 | $0.01584000 | $0.01188000 |
| 2019-01-03 | $0.01188000 | $0.01151000 | $0.01695000 | $0.007672 |
| 2019-01-04 | $0.01151000 | $0.01162000 | $0.01550000 | $0.007748 |
| 2019-01-05 | $0.01162000 | $0.01157000 | $0.01542000 | $0.007711 |
| 2019-01-06 | $0.01157000 | $0.01231000 | $0.01641000 | $0.008206 |
| 2019-01-07 | $0.01231000 | $0.01620000 | $0.01620000 | $0.01215000 |
| 2019-01-08 | $0.01620000 | $0.01212000 | $0.01616000 | $0.008082 |
| 2019-01-09 | $0.01212000 | $0.01619000 | $0.01619000 | $0.01215000 |
| 2019-01-10 | $0.01619000 | $0.01100000 | $0.01467000 | $0.007336 |
| 2019-01-11 | $0.01100000 | $0.01101000 | $0.01101000 | $0.007338 |
| 2019-01-12 | $0.01101000 | $0.01832000 | $0.01832000 | $0.01099000 |
| 2019-01-13 | $0.01832000 | $0.01420000 | $0.01776000 | $0.01065000 |
| 2019-01-14 | $0.01420000 | $0.01111000 | $0.01482000 | $0.01111000 |
| 2019-01-15 | $0.01111000 | $0.01086000 | $0.01448000 | $0.01086000 |
| 2019-01-16 | $0.01086000 | $0.01093000 | $0.01093000 | $0.01093000 |
| 2019-01-17 | $0.01093000 | $0.01106000 | $0.01474000 | $0.01106000 |
| 2019-01-18 | $0.01106000 | $0.01459000 | $0.01459000 | $0.01094000 |
| 2019-01-19 | $0.01459000 | $0.01492000 | $0.01492000 | $0.01119000 |
| 2019-01-20 | $0.01492000 | $0.01070000 | $0.01427000 | $0.01070000 |
| 2019-01-21 | $0.01070000 | $0.01786000 | $0.02500000 | $0.01072000 |
| 2019-01-22 | $0.01786000 | $0.03242000 | $0.03602000 | $0.01801000 |
| 2019-01-23 | $0.03242000 | $0.02500000 | $0.03572000 | $0.02143000 |
| 2019-01-24 | $0.02500000 | $0.02519000 | $0.02519000 | $0.02159000 |
| 2019-01-25 | $0.02519000 | $0.02150000 | $0.02508000 | $0.01791000 |
| 2019-01-26 | $0.02150000 | $0.01439000 | $0.02158000 | $0.01439000 |
| 2019-01-27 | $0.01439000 | $0.01783000 | $0.01783000 | $0.01426000 |
| 2019-01-28 | $0.01783000 | $0.01727000 | $0.01727000 | $0.01381000 |
| 2019-01-29 | $0.01727000 | $0.01709000 | $0.02051000 | $0.01367000 |
| 2019-01-30 | $0.01709000 | $0.01734000 | $0.01734000 | $0.01387000 |
| 2019-01-31 | $0.01734000 | $0.01717000 | $0.01717000 | $0.01374000 |
| 2019-02-01 | $0.01717000 | $0.01385000 | $0.01731000 | $0.01385000 |
| 2019-02-02 | $0.01385000 | $0.01754000 | $0.01754000 | $0.01403000 |
| 2019-02-03 | $0.01754000 | $0.01380000 | $0.01725000 | $0.01380000 |
| 2019-02-04 | $0.01380000 | $0.01716000 | $0.01716000 | $0.01372000 |
| 2019-02-05 | $0.01716000 | $0.01379000 | $0.02069000 | $0.01379000 |
| 2019-02-06 | $0.01379000 | $0.01697000 | $0.01697000 | $0.01358000 |
| 2019-02-07 | $0.01697000 | $0.01688000 | $0.01688000 | $0.01350000 |
| 2019-02-08 | $0.01688000 | $0.01830000 | $0.02196000 | $0.01464000 |
| 2019-02-09 | $0.01830000 | $0.01826000 | $0.01826000 | $0.01826000 |
| 2019-02-10 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-02-11 | $0.01843000 | $0.01806000 | $0.01806000 | $0.01445000 |
| 2019-02-12 | $0.01806000 | $0.01639000 | $0.01809000 | $0.01447000 |
| 2019-02-13 | $0.01639000 | $0.01551000 | $0.01803000 | $0.01172000 |
| 2019-02-14 | $0.01551000 | $0.01532000 | $0.01575000 | $0.01489000 |
| 2019-02-15 | $0.01532000 | $0.01473000 | $0.01545000 | $0.01466000 |
| 2019-02-16 | $0.01473000 | $0.01447000 | $0.01494000 | $0.01378000 |
| 2019-02-17 | $0.01447000 | $0.01505000 | $0.01516000 | $0.01384000 |
| 2019-02-18 | $0.01505000 | $0.01538000 | $0.01678000 | $0.01373000 |
| 2019-02-19 | $0.01538000 | $0.01731000 | $0.02209000 | $0.01448000 |
| 2019-02-20 | $0.01731000 | $0.01757000 | $0.01784000 | $0.01677000 |
| 2019-02-21 | $0.01757000 | $0.01717000 | $0.01969000 | $0.01669000 |
| 2019-02-22 | $0.01717000 | $0.01741000 | $0.02191000 | $0.01597000 |
| 2019-02-23 | $0.01741000 | $0.01759000 | $0.01838000 | $0.01726000 |
| 2019-02-24 | $0.01759000 | $0.01573000 | $0.01693000 | $0.01561000 |
| 2019-02-25 | $0.01573000 | $0.01488000 | $0.01688000 | $0.01461000 |
| 2019-02-26 | $0.01488000 | $0.01539000 | $0.01649000 | $0.01432000 |
| 2019-02-27 | $0.01539000 | $0.01559000 | $0.01643000 | $0.01440000 |
| 2019-02-28 | $0.01559000 | $0.01545000 | $0.01583000 | $0.01529000 |
| 2019-03-01 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-03-02 | $0.01548000 | $0.01503000 | $0.01587000 | $0.01441000 |
| 2019-03-03 | $0.01503000 | $0.01502000 | $0.01525000 | $0.01430000 |
| 2019-03-04 | $0.01502000 | $0.01522000 | $0.01597000 | $0.01448000 |
| 2019-03-05 | $0.01522000 | $0.01480000 | $0.01662000 | $0.01453000 |
| 2019-03-06 | $0.01480000 | $0.01383000 | $0.01600000 | $0.01383000 |
| 2019-03-07 | $0.01383000 | $0.01553000 | $0.01596000 | $0.01328000 |
| 2019-03-08 | $0.01553000 | $0.01539000 | $0.01547000 | $0.01481000 |
| 2019-03-09 | $0.01539000 | $0.01587000 | $0.01701000 | $0.01544000 |
| 2019-03-10 | $0.01587000 | $0.01603000 | $0.01670000 | $0.01572000 |
| 2019-03-11 | $0.01603000 | $0.01488000 | $0.01608000 | $0.01480000 |
| 2019-03-12 | $0.01488000 | $0.01552000 | $0.01555000 | $0.01485000 |
| 2019-03-13 | $0.01552000 | $0.01540000 | $0.01551000 | $0.01474000 |
| 2019-03-14 | $0.01540000 | $0.01514000 | $0.01553000 | $0.01502000 |
| 2019-03-15 | $0.01514000 | $0.01594000 | $0.01661000 | $0.01520000 |
| 2019-03-16 | $0.01594000 | $0.01595000 | $0.01711000 | $0.01571000 |
| 2019-03-17 | $0.01595000 | $0.01587000 | $0.01595000 | $0.01559000 |
| 2019-03-18 | $0.01587000 | $0.01568000 | $0.01592000 | $0.01556000 |
| 2019-03-19 | $0.01568000 | $0.01577000 | $0.01606000 | $0.01561000 |
| 2019-03-20 | $0.01577000 | $0.01590000 | $0.01623000 | $0.01574000 |
| 2019-03-21 | $0.01590000 | $0.01547000 | $0.01595000 | $0.01519000 |
| 2019-03-22 | $0.01547000 | $0.01564000 | $0.01600000 | $0.01536000 |
| 2019-03-23 | $0.01564000 | $0.01751000 | $0.01915000 | $0.01559000 |
| 2019-03-24 | $0.01751000 | $0.01694000 | $0.01761000 | $0.01650000 |
| 2019-03-25 | $0.01694000 | $0.01629000 | $0.01852000 | $0.01570000 |
| 2019-03-26 | $0.01629000 | $0.01664000 | $0.01675000 | $0.01577000 |
| 2019-03-27 | $0.01664000 | $0.01667000 | $0.01736000 | $0.01639000 |
| 2019-03-28 | $0.01667000 | $0.01695000 | $0.01736000 | $0.01643000 |
| 2019-03-29 | $0.01695000 | $0.01817000 | $0.01936000 | $0.01714000 |
| 2019-03-30 | $0.01817000 | $0.02071000 | $0.02224000 | $0.01775000 |
| 2019-03-31 | $0.02071000 | $0.02065000 | $0.02093000 | $0.01859000 |
| 2019-04-01 | $0.02065000 | $0.02557000 | $0.02682000 | $0.02042000 |
| 2019-04-02 | $0.02557000 | $0.02880000 | $0.03160000 | $0.02453000 |
| 2019-04-03 | $0.02880000 | $0.02603000 | $0.03031000 | $0.02498000 |
| 2019-04-04 | $0.02603000 | $0.02604000 | $0.02678000 | $0.02437000 |
| 2019-04-05 | $0.02604000 | $0.02761000 | $0.02771000 | $0.02564000 |
| 2019-04-06 | $0.02761000 | $0.02726000 | $0.02938000 | $0.02655000 |
| 2019-04-07 | $0.02726000 | $0.03017000 | $0.03121000 | $0.02777000 |
| 2019-04-08 | $0.03017000 | $0.02859000 | $0.03108000 | $0.02689000 |
| 2019-04-09 | $0.02859000 | $0.02627000 | $0.02809000 | $0.02497000 |
| 2019-04-10 | $0.02627000 | $0.02792000 | $0.02909000 | $0.02665000 |
| 2019-04-11 | $0.02792000 | $0.02378000 | $0.02751000 | $0.02317000 |
| 2019-04-12 | $0.02378000 | $0.02505000 | $0.02739000 | $0.02337000 |
| 2019-04-13 | $0.02505000 | $0.03003000 | $0.03333000 | $0.02469000 |
| 2019-04-14 | $0.03003000 | $0.03507000 | $0.03978000 | $0.02903000 |
| 2019-04-15 | $0.03507000 | $0.02982000 | $0.03526000 | $0.02801000 |
| 2019-04-16 | $0.02982000 | $0.03039000 | $0.03206000 | $0.02956000 |
| 2019-04-17 | $0.03039000 | $0.02922000 | $0.03058000 | $0.02702000 |
| 2019-04-18 | $0.02922000 | $0.02767000 | $0.02968000 | $0.02745000 |
| 2019-04-19 | $0.02767000 | $0.02759000 | $0.02780000 | $0.02711000 |
| 2019-04-20 | $0.02759000 | $0.02855000 | $0.02940000 | $0.02738000 |
| 2019-04-21 | $0.02855000 | $0.02685000 | $0.02876000 | $0.02653000 |
| 2019-04-22 | $0.02685000 | $0.02881000 | $0.02919000 | $0.02703000 |
| 2019-04-23 | $0.02881000 | $0.02864000 | $0.02958000 | $0.02775000 |
| 2019-04-24 | $0.02864000 | $0.02493000 | $0.02825000 | $0.02460000 |
| 2019-04-25 | $0.02493000 | $0.02380000 | $0.02457000 | $0.02323000 |
| 2019-04-26 | $0.02380000 | $0.02402000 | $0.02413000 | $0.02387000 |
| 2019-04-27 | $0.02402000 | $0.02379000 | $0.02526000 | $0.02353000 |
| 2019-04-28 | $0.02434000 | $0.02394000 | $0.02520000 | $0.02373000 |
| 2019-04-29 | $0.02394000 | $0.02373000 | $0.02389000 | $0.02357000 |
| 2019-04-30 | $0.02373000 | $0.02429000 | $0.02456000 | $0.02418000 |
| 2019-05-01 | $0.02429000 | $0.02447000 | $0.02528000 | $0.02436000 |
| 2019-05-02 | $0.02447000 | $0.02492000 | $0.02503000 | $0.02486000 |
| 2019-05-03 | $0.02492000 | $0.02514000 | $0.02612000 | $0.02451000 |
| 2019-05-04 | $0.02514000 | $0.02470000 | $0.02593000 | $0.02453000 |
| 2019-05-05 | $0.02470000 | $0.02445000 | $0.02474000 | $0.02434000 |
| 2019-05-06 | $0.02445000 | $0.02569000 | $0.02587000 | $0.02414000 |
| 2019-05-07 | $0.02569000 | $0.02491000 | $0.02718000 | $0.02450000 |
| 2019-05-08 | $0.02491000 | $0.02549000 | $0.02645000 | $0.02519000 |
| 2019-05-09 | $0.02549000 | $0.02419000 | $0.02703000 | $0.02389000 |
| 2019-05-10 | $0.02419000 | $0.02264000 | $0.02531000 | $0.02244000 |
| 2019-05-11 | $0.02264000 | $0.02323000 | $0.02668000 | $0.02172000 |
| 2019-05-12 | $0.02323000 | $0.02275000 | $0.03049000 | $0.02149000 |
| 2019-05-13 | $0.02275000 | $0.02459000 | $0.02576000 | $0.02436000 |
| 2019-05-14 | $0.02459000 | $0.02474000 | $0.02522000 | $0.02306000 |
| 2019-05-15 | $0.02474000 | $0.02578000 | $0.02832000 | $0.02422000 |
| 2019-05-16 | $0.02578000 | $0.02677000 | $0.02827000 | $0.02331000 |
| 2019-05-17 | $0.02677000 | $0.02484000 | $0.02617000 | $0.02315000 |
| 2019-05-18 | $0.02484000 | $0.02485000 | $0.02638000 | $0.02332000 |
| 2019-05-19 | $0.02485000 | $0.02638000 | $0.02859000 | $0.02384000 |
| 2019-05-20 | $0.02638000 | $0.02535000 | $0.02599000 | $0.02391000 |
| 2019-05-21 | $0.02535000 | $0.02591000 | $0.02615000 | $0.02376000 |
| 2019-05-22 | $0.02591000 | $0.02540000 | $0.02586000 | $0.02441000 |
| 2019-05-23 | $0.02540000 | $0.02552000 | $0.02647000 | $0.02513000 |
| 2019-05-24 | $0.02552000 | $0.02519000 | $0.02591000 | $0.02447000 |
| 2019-05-25 | $0.02519000 | $0.02539000 | $0.02587000 | $0.02466000 |
| 2019-05-26 | $0.02539000 | $0.02714000 | $0.02792000 | $0.02644000 |
| 2019-05-27 | $0.02714000 | $0.02671000 | $0.02750000 | $0.02565000 |
| 2019-05-28 | $0.02671000 | $0.02633000 | $0.02694000 | $0.02581000 |
| 2019-05-29 | $0.02633000 | $0.02625000 | $0.02729000 | $0.02547000 |
| 2019-05-30 | $0.02625000 | $0.02524000 | $0.02665000 | $0.02425000 |
| 2019-05-31 | $0.02524000 | $0.02540000 | $0.02668000 | $0.02480000 |
| 2019-06-01 | $0.02540000 | $0.02575000 | $0.02618000 | $0.02524000 |
| 2019-06-02 | $0.02575000 | $0.02543000 | $0.02639000 | $0.02525000 |
| 2019-06-03 | $0.02543000 | $0.02167000 | $0.02410000 | $0.02167000 |
| 2019-06-04 | $0.02167000 | $0.02096000 | $0.02157000 | $0.02050000 |
| 2019-06-05 | $0.02096000 | $0.02119000 | $0.02143000 | $0.02080000 |
| 2019-06-06 | $0.02119000 | $0.02131000 | $0.02139000 | $0.02085000 |
| 2019-06-07 | $0.02131000 | $0.02161000 | $0.02257000 | $0.02089000 |
| 2019-06-08 | $0.02161000 | $0.02158000 | $0.02229000 | $0.02087000 |
| 2019-06-09 | $0.02158000 | $0.02110000 | $0.02117000 | $0.02041000 |
| 2019-06-10 | $0.02110000 | $0.02326000 | $0.02575000 | $0.02182000 |
| 2019-06-11 | $0.02326000 | $0.02391000 | $0.02549000 | $0.02264000 |
| 2019-06-12 | $0.02391000 | $0.02371000 | $0.02493000 | $0.02297000 |
| 2019-06-13 | $0.02371000 | $0.02314000 | $0.02413000 | $0.02298000 |
| 2019-06-14 | $0.02314000 | $0.02391000 | $0.02443000 | $0.02356000 |
| 2019-06-15 | $0.02391000 | $0.02399000 | $0.02656000 | $0.02390000 |
| 2019-06-16 | $0.02399000 | $0.02424000 | $0.02559000 | $0.02424000 |
| 2019-06-17 | $0.02424000 | $0.02474000 | $0.02558000 | $0.02390000 |
| 2019-06-18 | $0.02474000 | $0.02307000 | $0.02407000 | $0.02270000 |
| 2019-06-19 | $0.02307000 | $0.02413000 | $0.02599000 | $0.02320000 |
| 2019-06-20 | $0.02413000 | $0.02480000 | $0.02480000 | $0.02480000 |
| 2019-06-21 | $0.02480000 | $0.02555000 | $0.02657000 | $0.02555000 |
| 2019-06-22 | $0.02555000 | $0.02565000 | $0.02726000 | $0.02544000 |
| 2019-06-23 | $0.02565000 | $0.02605000 | $0.02605000 | $0.02508000 |
| 2019-06-24 | $0.02605000 | $0.02538000 | $0.02649000 | $0.02461000 |
| 2019-06-25 | $0.02538000 | $0.02700000 | $0.02888000 | $0.02700000 |
| 2019-06-26 | $0.02700000 | $0.02621000 | $0.02970000 | $0.02557000 |
| 2019-06-27 | $0.02621000 | $0.02242000 | $0.02264000 | $0.02231000 |
| 2019-06-28 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-06-29 | $0.02483000 | $0.02353000 | $0.02389000 | $0.02353000 |
| 2019-06-30 | $0.02353000 | $0.02401000 | $0.02401000 | $0.01949000 |
| 2019-07-01 | $0.02401000 | $0.02362000 | $0.02362000 | $0.02087000 |
| 2019-07-02 | $0.02362000 | $0.02418000 | $0.02418000 | $0.02115000 |
| 2019-07-03 | $0.02418000 | $0.02672000 | $0.02672000 | $0.02660000 |
| 2019-07-04 | $0.02672000 | $0.02376000 | $0.02488000 | $0.02198000 |
| 2019-07-05 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-07-06 | $0.02342000 | $0.02250000 | $0.02396000 | $0.02250000 |
| 2019-07-07 | $0.02250000 | $0.02364000 | $0.02444000 | $0.02203000 |
| 2019-07-08 | $0.02364000 | $0.02287000 | $0.02533000 | $0.02213000 |
| 2019-07-09 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-07-10 | $0.02337000 | $0.02178000 | $0.02250000 | $0.02178000 |
| 2019-07-11 | $0.02178000 | $0.02201000 | $0.02291000 | $0.02042000 |
| 2019-07-12 | $0.02201000 | $0.02135000 | $0.02289000 | $0.02135000 |
| 2019-07-13 | $0.02135000 | $0.02057000 | $0.02057000 | $0.02057000 |
| 2019-07-14 | $0.02057000 | $0.01980000 | $0.01980000 | $0.01837000 |
| 2019-07-15 | $0.01980000 | $0.02159000 | $0.02257000 | $0.01953000 |
| 2019-07-16 | $0.02159000 | $0.01696000 | $0.01875000 | $0.01696000 |
| 2019-07-17 | $0.01696000 | $0.01842000 | $0.01920000 | $0.01745000 |
| 2019-07-18 | $0.01842000 | $0.01915000 | $0.02043000 | $0.01915000 |
| 2019-07-19 | $0.01915000 | $0.01928000 | $0.01928000 | $0.01896000 |
| 2019-07-20 | $0.01928000 | $0.02034000 | $0.02152000 | $0.01958000 |
| 2019-07-21 | $0.02034000 | $0.01874000 | $0.02086000 | $0.01874000 |
| 2019-07-22 | $0.01874000 | $0.01828000 | $0.01828000 | $0.01828000 |
| 2019-07-23 | $0.01828000 | $0.01646000 | $0.01862000 | $0.01646000 |
| 2019-07-24 | $0.01646000 | $0.01769000 | $0.01769000 | $0.01564000 |
| 2019-07-25 | $0.01769000 | $0.01769000 | $0.01789000 | $0.01384000 |
| 2019-07-26 | $0.01769000 | $0.01713000 | $0.01763000 | $0.01713000 |
| 2019-07-27 | $0.01713000 | $0.01602000 | $0.01649000 | $0.01602000 |
| 2019-07-28 | $0.01602000 | $0.01554000 | $0.01706000 | $0.01439000 |
| 2019-07-29 | $0.01554000 | $0.01540000 | $0.01692000 | $0.01407000 |
| 2019-07-30 | $0.01540000 | $0.01574000 | $0.01650000 | $0.01468000 |
| 2019-07-31 | $0.01574000 | $0.01665000 | $0.01715000 | $0.01614000 |
| 2019-08-01 | $0.01665000 | $0.01811000 | $0.01811000 | $0.01676000 |
| 2019-08-02 | $0.01811000 | $0.01685000 | $0.02106000 | $0.01685000 |
| 2019-08-03 | $0.01685000 | $0.01731000 | $0.01839000 | $0.01731000 |
| 2019-08-04 | $0.01731000 | $0.01757000 | $0.01899000 | $0.01757000 |
| 2019-08-05 | $0.01757000 | $0.01700000 | $0.02031000 | $0.01606000 |
| 2019-08-06 | $0.01700000 | $0.01514000 | $0.01663000 | $0.01514000 |
| 2019-08-07 | $0.01514000 | $0.01593000 | $0.01640000 | $0.01581000 |
| 2019-08-08 | $0.01593000 | $0.01594000 | $0.01594000 | $0.01594000 |
| 2019-08-09 | $0.01594000 | $0.01531000 | $0.01697000 | $0.01531000 |
| 2019-08-10 | $0.01531000 | $0.01513000 | $0.01513000 | $0.01457000 |
| 2019-08-11 | $0.01513000 | $0.01501000 | $0.01548000 | $0.01478000 |
| 2019-08-12 | $0.01501000 | $0.01788000 | $0.01788000 | $0.01480000 |
| 2019-08-13 | $0.01788000 | $0.01566000 | $0.01707000 | $0.01424000 |
| 2019-08-14 | $0.01566000 | $0.01093000 | $0.01565000 | $0.01093000 |
| 2019-08-15 | $0.01093000 | $0.01464000 | $0.01464000 | $0.01124000 |
| 2019-08-16 | $0.01464000 | $0.01564000 | $0.01658000 | $0.01357000 |
| 2019-08-17 | $0.01564000 | $0.01502000 | $0.01564000 | $0.01462000 |
| 2019-08-18 | $0.01502000 | $0.01559000 | $0.01570000 | $0.01497000 |
| 2019-08-19 | $0.01559000 | $0.01584000 | $0.01649000 | $0.01584000 |
| 2019-08-20 | $0.01584000 | $0.01745000 | $0.01745000 | $0.01562000 |
| 2019-08-21 | $0.01745000 | $0.01479000 | $0.01641000 | $0.01449000 |
| 2019-08-22 | $0.01479000 | $0.01485000 | $0.01617000 | $0.01314000 |
| 2019-08-23 | $0.01485000 | $0.01634000 | $0.01645000 | $0.01405000 |
| 2019-08-24 | $0.01634000 | $0.01543000 | $0.01644000 | $0.01472000 |
| 2019-08-25 | $0.01543000 | $0.01491000 | $0.01582000 | $0.01400000 |
| 2019-08-26 | $0.01491000 | $0.01430000 | $0.01524000 | $0.01430000 |
| 2019-08-27 | $0.01430000 | $0.01404000 | $0.01404000 | $0.01404000 |
| 2019-08-28 | $0.01404000 | $0.01225000 | $0.01351000 | $0.01215000 |
| 2019-08-29 | $0.01225000 | $0.01272000 | $0.01272000 | $0.01158000 |
| 2019-08-30 | $0.01272000 | $0.01198000 | $0.01323000 | $0.01198000 |
| 2019-08-31 | $0.01198000 | $0.01213000 | $0.01213000 | $0.01203000 |
| 2019-09-01 | $0.01213000 | $0.01241000 | $0.01260000 | $0.01231000 |
| 2019-09-02 | $0.01241000 | $0.01278000 | $0.01319000 | $0.01278000 |
| 2019-09-03 | $0.01278000 | $0.01275000 | $0.01307000 | $0.01275000 |
| 2019-09-04 | $0.01275000 | $0.01270000 | $0.01270000 | $0.01270000 |
| 2019-09-05 | $0.01270000 | $0.01404000 | $0.01404000 | $0.01267000 |
| 2019-09-06 | $0.01404000 | $0.01309000 | $0.01371000 | $0.01237000 |
| 2019-09-07 | $0.01309000 | $0.01364000 | $0.01374000 | $0.01259000 |
| 2019-09-08 | $0.01364000 | $0.01355000 | $0.01355000 | $0.01292000 |
| 2019-09-09 | $0.01355000 | $0.01289000 | $0.01372000 | $0.01289000 |
| 2019-09-10 | $0.01289000 | $0.01264000 | $0.01274000 | $0.01264000 |
| 2019-09-11 | $0.01264000 | $0.01484000 | $0.01484000 | $0.01271000 |
| 2019-09-12 | $0.01484000 | $0.01470000 | $0.01523000 | $0.01429000 |
| 2019-09-13 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-09-14 | $0.01462000 | $0.01430000 | $0.01462000 | $0.01337000 |
| 2019-09-15 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-09-16 | $0.01423000 | $0.01438000 | $0.01438000 | $0.01407000 |
| 2019-09-17 | $0.01438000 | $0.01469000 | $0.01469000 | $0.01397000 |
| 2019-09-18 | $0.01469000 | $0.01433000 | $0.01464000 | $0.01433000 |
| 2019-09-19 | $0.01433000 | $0.01552000 | $0.01563000 | $0.01450000 |
| 2019-09-20 | $0.01552000 | $0.01516000 | $0.01537000 | $0.01435000 |
| 2019-09-21 | $0.01516000 | $0.01488000 | $0.01528000 | $0.01488000 |
| 2019-09-22 | $0.01488000 | $0.01696000 | $0.01696000 | $0.01496000 |
| 2019-09-23 | $0.01696000 | $0.01357000 | $0.01638000 | $0.01357000 |
| 2019-09-24 | $0.01357000 | $0.01273000 | $0.01384000 | $0.01196000 |
| 2019-09-25 | $0.01273000 | $0.01428000 | $0.01428000 | $0.01259000 |
| 2019-09-26 | $0.01428000 | $0.01518000 | $0.01712000 | $0.01244000 |
| 2019-09-27 | $0.01518000 | $0.01435000 | $0.01542000 | $0.01427000 |
| 2019-09-28 | $0.01435000 | $0.01398000 | $0.01562000 | $0.01398000 |
| 2019-09-29 | $0.01398000 | $0.01290000 | $0.01484000 | $0.01290000 |
| 2019-09-30 | $0.01290000 | $0.01272000 | $0.01330000 | $0.01172000 |
| 2019-10-01 | $0.01272000 | $0.01224000 | $0.01407000 | $0.01224000 |
| 2019-10-02 | $0.01224000 | $0.01343000 | $0.01343000 | $0.01234000 |
| 2019-10-03 | $0.01343000 | $0.01270000 | $0.01319000 | $0.01212000 |
| 2019-10-04 | $0.01270000 | $0.01389000 | $0.01405000 | $0.01225000 |
| 2019-10-05 | $0.01389000 | $0.01406000 | $0.01406000 | $0.01234000 |
| 2019-10-06 | $0.01406000 | $0.01220000 | $0.01377000 | $0.01180000 |
| 2019-10-07 | $0.01220000 | $0.01199000 | $0.01339000 | $0.01199000 |
| 2019-10-08 | $0.01199000 | $0.01311000 | $0.01311000 | $0.01196000 |
| 2019-10-09 | $0.01311000 | $0.01375000 | $0.01375000 | $0.01220000 |
| 2019-10-10 | $0.01375000 | $0.01264000 | $0.01436000 | $0.01247000 |
| 2019-10-11 | $0.01264000 | $0.01225000 | $0.01358000 | $0.01217000 |
| 2019-10-12 | $0.01225000 | $0.01181000 | $0.01239000 | $0.01181000 |
| 2019-10-13 | $0.01181000 | $0.01203000 | $0.01410000 | $0.01178000 |
| 2019-10-14 | $0.01203000 | $0.01221000 | $0.01347000 | $0.01213000 |
| 2019-10-15 | $0.01188000 | $0.01308000 | $0.01308000 | $0.01161000 |
| 2019-10-16 | $0.01308000 | $0.01178000 | $0.01282000 | $0.01010000 |
| 2019-10-17 | $0.01178000 | $0.01180000 | $0.01293000 | $0.01180000 |
| 2019-10-18 | $0.01180000 | $0.01363000 | $0.01459000 | $0.01156000 |
| 2019-10-19 | $0.01363000 | $0.01371000 | $0.01475000 | $0.01316000 |
| 2019-10-20 | $0.01371000 | $0.01526000 | $0.01526000 | $0.01419000 |
| 2019-10-21 | $0.01526000 | $0.01464000 | $0.01521000 | $0.01398000 |
| 2019-10-22 | $0.01464000 | $0.01366000 | $0.01430000 | $0.01366000 |
| 2019-10-23 | $0.01366000 | $0.01645000 | $0.02147000 | $0.01272000 |
| 2019-10-24 | $0.01645000 | $0.01906000 | $0.02308000 | $0.01347000 |
| 2019-10-25 | $0.01906000 | $0.01717000 | $0.04691000 | $0.01561000 |
| 2019-10-26 | $0.01717000 | $0.01528000 | $0.01833000 | $0.01444000 |
| 2019-10-27 | $0.01528000 | $0.01251000 | $0.01662000 | $0.01251000 |
| 2019-10-28 | $0.01251000 | $0.01383000 | $0.01476000 | $0.01208000 |
| 2019-10-29 | $0.01383000 | $0.01424000 | $0.01500000 | $0.01415000 |
| 2019-10-30 | $0.01424000 | $0.01293000 | $0.01394000 | $0.01293000 |
| 2019-10-31 | $0.01293000 | $0.01346000 | $0.01346000 | $0.01245000 |
| 2019-11-01 | $0.01383000 | $0.01121000 | $0.01398000 | $0.01121000 |
| 2019-11-02 | $0.01121000 | $0.01229000 | $0.01378000 | $0.01127000 |
| 2019-11-03 | $0.01229000 | $0.01374000 | $0.01420000 | $0.01180000 |
| 2019-11-04 | $0.01374000 | $0.01441000 | $0.01470000 | $0.01404000 |
| 2019-11-05 | $0.01441000 | $0.01436000 | $0.02051000 | $0.01296000 |
| 2019-11-06 | $0.01436000 | $0.01430000 | $0.01439000 | $0.01327000 |
| 2019-11-07 | $0.01430000 | $0.01418000 | $0.01418000 | $0.01344000 |
| 2019-11-08 | $0.01418000 | $0.01316000 | $0.01351000 | $0.009123 |
| 2019-11-09 | $0.01316000 | $0.01332000 | $0.01359000 | $0.01191000 |
| 2019-11-10 | $0.01332000 | $0.01266000 | $0.01393000 | $0.01004000 |
| 2019-11-11 | $0.01266000 | $0.01239000 | $0.01344000 | $0.01073000 |
| 2019-11-12 | $0.01239000 | $0.01278000 | $0.01358000 | $0.01190000 |
| 2019-11-13 | $0.01278000 | $0.01351000 | $0.01351000 | $0.01272000 |
| 2019-11-14 | $0.01351000 | $0.01287000 | $0.01331000 | $0.01287000 |
| 2019-11-15 | $0.01287000 | $0.01287000 | $0.01304000 | $0.01194000 |
| 2019-11-16 | $0.01287000 | $0.01275000 | $0.01309000 | $0.01096000 |
| 2019-11-17 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-11-18 | $0.01277000 | $0.01122000 | $0.01261000 | $0.009828 |
| 2019-11-19 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-11-20 | $0.01114000 | $0.01141000 | $0.01174000 | $0.01068000 |
| 2019-11-21 | $0.01141000 | $0.01084000 | $0.01175000 | $0.00999900 |
| 2019-11-22 | $0.01084000 | $0.01028000 | $0.01123000 | $0.009553 |
| 2019-11-23 | $0.01028000 | $0.01101000 | $0.01101000 | $0.008807 |
| 2019-11-24 | $0.01101000 | $0.009702 | $0.01067000 | $0.009702 |
| 2019-11-25 | $0.009702 | $0.01049000 | $0.01106000 | $0.00999400 |
| 2019-11-26 | $0.01049000 | $0.01040000 | $0.01104000 | $0.009608 |
| 2019-11-27 | $0.01040000 | $0.009791 | $0.01092000 | $0.009414 |
| 2019-11-28 | $0.009791 | $0.009005 | $0.009675 | $0.009005 |
| 2019-11-29 | $0.009005 | $0.008624 | $0.01041000 | $0.008546 |
| 2019-11-30 | $0.008624 | $0.008708 | $0.01015000 | $0.008253 |
| 2019-12-01 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-12-02 | $0.008534 | $0.01120000 | $0.01120000 | $0.008419 |
| 2019-12-03 | $0.01120000 | $0.01097000 | $0.01119000 | $0.01097000 |
| 2019-12-04 | $0.01097000 | $0.01081000 | $0.01081000 | $0.01009000 |
| 2019-12-05 | $0.01081000 | $0.008147 | $0.01407000 | $0.008073 |
| 2019-12-06 | $0.008147 | $0.009675 | $0.01005000 | $0.008314 |
| 2019-12-07 | $0.009675 | $0.009769 | $0.01338000 | $0.008266 |
| 2019-12-08 | $0.009769 | $0.009802 | $0.01025000 | $0.009802 |
| 2019-12-09 | $0.009802 | $0.01014000 | $0.01014000 | $0.009556 |
| 2019-12-10 | $0.01014000 | $0.009476 | $0.00998300 | $0.009404 |
| 2019-12-11 | $0.009476 | $0.009880 | $0.009880 | $0.009376 |
| 2019-12-12 | $0.009880 | $0.009431 | $0.009863 | $0.009431 |
| 2019-12-13 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2019-12-14 | $0.009513 | $0.009204 | $0.009558 | $0.009204 |
| 2019-12-15 | $0.009204 | $0.01034000 | $0.01091000 | $0.009272 |
| 2019-12-16 | $0.01034000 | $0.008967 | $0.01000000 | $0.008967 |
| 2019-12-17 | $0.008967 | $0.008627 | $0.01128000 | $0.008627 |
| 2019-12-18 | $0.008627 | $0.008753 | $0.009483 | $0.008753 |
| 2019-12-19 | $0.008753 | $0.01138000 | $0.01138000 | $0.008233 |
| 2019-12-20 | $0.01138000 | $0.009220 | $0.01153000 | $0.008500 |
| 2019-12-21 | $0.009220 | $0.009236 | $0.009236 | $0.008305 |
| 2019-12-22 | $0.009236 | $0.008645 | $0.009698 | $0.008645 |
| 2019-12-23 | $0.008645 | $0.008133 | $0.009305 | $0.008133 |
| 2019-12-24 | $0.008133 | $0.008640 | $0.008858 | $0.008060 |
| 2019-12-25 | $0.008640 | $0.008643 | $0.009075 | $0.008139 |
| 2019-12-26 | $0.008643 | $0.007784 | $0.008937 | $0.007784 |
| 2019-12-27 | $0.007784 | $0.007471 | $0.008487 | $0.007326 |
| 2019-12-28 | $0.007471 | $0.007536 | $0.008048 | $0.007536 |
| 2019-12-29 | $0.007463 | $0.006290 | $0.007917 | $0.006290 |
| 2019-12-30 | $0.006290 | $0.008681 | $0.008681 | $0.006149 |
| 2019-12-31 | $0.008681 | $0.007974 | $0.008621 | $0.006106 |
| 2020-01-01 | $0.007974 | $0.007837 | $0.007981 | $0.007837 |
| 2020-01-02 | $0.007837 | $0.007035 | $0.01045000 | $0.007035 |
| 2020-01-03 | $0.007035 | $0.008294 | $0.01020000 | $0.007413 |
| 2020-01-04 | $0.008294 | $0.008608 | $0.008608 | $0.008314 |
| 2020-01-05 | $0.008608 | $0.008022 | $0.01170000 | $0.007139 |
| 2020-01-06 | $0.008022 | $0.01001000 | $0.01001000 | $0.008461 |
| 2020-01-07 | $0.01001000 | $0.009792 | $0.01053000 | $0.009058 |
| 2020-01-08 | $0.009792 | $0.008045 | $0.01086000 | $0.008045 |
| 2020-01-09 | $0.008045 | $0.008286 | $0.009224 | $0.007817 |
| 2020-01-10 | $0.008286 | $0.008682 | $0.008682 | $0.008682 |
| 2020-01-11 | $0.008682 | $0.008667 | $0.008667 | $0.008506 |
| 2020-01-12 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-01-13 | $0.008836 | $0.008350 | $0.009485 | $0.007782 |
| 2020-01-14 | $0.008350 | $0.009615 | $0.009615 | $0.008556 |
| 2020-01-15 | $0.009615 | $0.009430 | $0.009606 | $0.008637 |
| 2020-01-16 | $0.009430 | $0.007848 | $0.009853 | $0.007063 |
| 2020-01-17 | $0.007848 | $0.009517 | $0.01076000 | $0.008005 |
| 2020-01-18 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-01-19 | $0.009533 | $0.007919 | $0.009312 | $0.007919 |
| 2020-01-20 | $0.007919 | $0.007857 | $0.007857 | $0.007857 |
| 2020-01-21 | $0.007857 | $0.008812 | $0.01003000 | $0.007940 |
| 2020-01-22 | $0.008812 | $0.008841 | $0.01170000 | $0.008147 |
| 2020-01-23 | $0.008841 | $0.007807 | $0.008562 | $0.006799 |
| 2020-01-24 | $0.007807 | $0.007251 | $0.007842 | $0.007251 |
| 2020-01-25 | $0.007251 | $0.007344 | $0.007344 | $0.007177 |
| 2020-01-26 | $0.007344 | $0.008000 | $0.008000 | $0.007570 |
| 2020-01-27 | $0.008000 | $0.007653 | $0.008632 | $0.007653 |
| 2020-01-28 | $0.007653 | $0.009392 | $0.009392 | $0.008077 |
| 2020-01-29 | $0.009392 | $0.008358 | $0.01105000 | $0.007986 |
| 2020-01-30 | $0.008358 | $0.009596 | $0.009596 | $0.008171 |
| 2020-01-31 | $0.009596 | $0.008501 | $0.009622 | $0.008501 |
| 2020-02-01 | $0.008501 | $0.01023000 | $0.01314000 | $0.008540 |
| 2020-02-02 | $0.01023000 | $0.008774 | $0.01195000 | $0.008027 |
| 2020-02-03 | $0.008774 | $0.008081 | $0.008917 | $0.008081 |
| 2020-02-04 | $0.008081 | $0.008255 | $0.008255 | $0.007980 |
| 2020-02-05 | $0.008255 | $0.008746 | $0.009227 | $0.008458 |
| 2020-02-06 | $0.008746 | $0.008975 | $0.008975 | $0.008878 |
| 2020-02-07 | $0.008975 | $0.009024 | $0.009122 | $0.009024 |
| 2020-02-08 | $0.009024 | $0.009799 | $0.01188000 | $0.008809 |
| 2020-02-09 | $0.009799 | $0.01229000 | $0.01300000 | $0.01006000 |
| 2020-02-10 | $0.01229000 | $0.009858 | $0.01380000 | $0.009858 |
| 2020-02-11 | $0.009858 | $0.01027000 | $0.01294000 | $0.009345 |
| 2020-02-12 | $0.01027000 | $0.01024000 | $0.01211000 | $0.009624 |
| 2020-02-13 | $0.01024000 | $0.01013000 | $0.01146000 | $0.009824 |
| 2020-02-14 | $0.01013000 | $0.01202000 | $0.01295000 | $0.01015000 |
| 2020-02-15 | $0.01202000 | $0.01020000 | $0.01337000 | $0.01000000 |
| 2020-02-16 | $0.01020000 | $0.00992600 | $0.01102000 | $0.009727 |
| 2020-02-17 | $0.00992600 | $0.01048000 | $0.01164000 | $0.009023 |
| 2020-02-18 | $0.01048000 | $0.01100000 | $0.01110000 | $0.01028000 |
| 2020-02-19 | $0.01100000 | $0.00998700 | $0.01037000 | $0.009602 |
| 2020-02-20 | $0.00998700 | $0.01086000 | $0.01086000 | $0.009609 |
| 2020-02-21 | $0.01086000 | $0.009795 | $0.01096000 | $0.009698 |
| 2020-02-22 | $0.009795 | $0.009671 | $0.00996200 | $0.009671 |
| 2020-02-23 | $0.009671 | $0.009079 | $0.01078000 | $0.009079 |
| 2020-02-24 | $0.009079 | $0.008988 | $0.009664 | $0.008794 |
| 2020-02-25 | $0.008988 | $0.008478 | $0.008664 | $0.008478 |
| 2020-02-26 | $0.008478 | $0.007738 | $0.008002 | $0.007738 |
| 2020-02-27 | $0.007738 | $0.007939 | $0.007939 | $0.007763 |
| 2020-02-28 | $0.007939 | $0.007673 | $0.007847 | $0.007673 |
| 2020-02-29 | $0.007673 | $0.007435 | $0.007691 | $0.007435 |
| 2020-03-01 | $0.007435 | $0.007438 | $0.007694 | $0.007438 |
| 2020-03-02 | $0.007438 | $0.008028 | $0.008028 | $0.007760 |
| 2020-03-03 | $0.008028 | $0.007889 | $0.007889 | $0.007889 |
| 2020-03-04 | $0.007889 | $0.007896 | $0.007896 | $0.007545 |
| 2020-03-05 | $0.007896 | $0.008530 | $0.008530 | $0.007804 |
| 2020-03-06 | $0.008530 | $0.007970 | $0.008702 | $0.007878 |
| 2020-03-07 | $0.007970 | $0.007835 | $0.007835 | $0.007746 |
| 2020-03-08 | $0.007835 | $0.007091 | $0.007655 | $0.006930 |
| 2020-03-09 | $0.007091 | $0.006832 | $0.007150 | $0.006832 |
| 2020-03-10 | $0.006832 | $0.006789 | $0.006947 | $0.006789 |
| 2020-03-11 | $0.006789 | $0.006912 | $0.007786 | $0.006833 |
| 2020-03-12 | $0.006912 | $0.00437600 | $0.00437600 | $0.00427800 |
| 2020-03-13 | $0.00437600 | $0.00484400 | $0.005013 | $0.00484400 |
| 2020-03-14 | $0.00484400 | $0.00450800 | $0.00461200 | $0.00445600 |
| 2020-03-15 | $0.00450800 | $0.00466100 | $0.00482100 | $0.00460700 |
| 2020-03-16 | $0.00466100 | $0.00433900 | $0.00484300 | $0.00433900 |
| 2020-03-17 | $0.00433900 | $0.00469700 | $0.00469700 | $0.00459000 |
| 2020-03-18 | $0.00469700 | $0.00476300 | $0.00476300 | $0.00476300 |
| 2020-03-19 | $0.00476300 | $0.005443 | $0.005443 | $0.005443 |
| 2020-03-20 | $0.005443 | $0.005213 | $0.005462 | $0.005213 |
| 2020-03-21 | $0.005213 | $0.00452300 | $0.005204 | $0.00402700 |
| 2020-03-22 | $0.00452300 | $0.00454600 | $0.00454600 | $0.00425500 |
| 2020-03-23 | $0.00454600 | $0.00481300 | $0.005073 | $0.00468300 |
| 2020-03-24 | $0.00481300 | $0.005481 | $0.005820 | $0.005008 |
| 2020-03-25 | $0.005481 | $0.00475300 | $0.005422 | $0.00468600 |
| 2020-03-26 | $0.00475300 | $0.005271 | $0.005271 | $0.00479800 |
| 2020-03-27 | $0.005271 | $0.005106 | $0.005106 | $0.00485100 |
| 2020-03-28 | $0.005106 | $0.005002 | $0.005002 | $0.00443900 |
| 2020-03-29 | $0.005002 | $0.00452900 | $0.00470600 | $0.00452900 |
| 2020-03-30 | $0.00452900 | $0.005123 | $0.005123 | $0.00454600 |
| 2020-03-31 | $0.005123 | $0.005139 | $0.005139 | $0.005139 |
| 2020-04-01 | $0.005139 | $0.005198 | $0.005331 | $0.00499800 |
| 2020-04-02 | $0.005198 | $0.005580 | $0.006464 | $0.005307 |
| 2020-04-03 | $0.005580 | $0.005800 | $0.006137 | $0.005462 |
| 2020-04-04 | $0.005800 | $0.005776 | $0.006463 | $0.005776 |
| 2020-04-05 | $0.005776 | $0.005968 | $0.006443 | $0.005697 |
| 2020-04-06 | $0.005968 | $0.006539 | $0.006759 | $0.006466 |
| 2020-04-07 | $0.006539 | $0.006481 | $0.006553 | $0.006193 |
| 2020-04-08 | $0.006481 | $0.006041 | $0.008178 | $0.005452 |
| 2020-04-09 | $0.006041 | $0.005909 | $0.006565 | $0.005471 |
| 2020-04-10 | $0.005909 | $0.005364 | $0.005570 | $0.005364 |
| 2020-04-11 | $0.005364 | $0.005510 | $0.005510 | $0.005166 |
| 2020-04-12 | $0.005510 | $0.005254 | $0.005531 | $0.005254 |
| 2020-04-13 | $0.005254 | $0.005419 | $0.005419 | $0.005213 |
| 2020-04-14 | $0.005419 | $0.005641 | $0.005641 | $0.005022 |
| 2020-04-15 | $0.005641 | $0.005701 | $0.005967 | $0.005304 |
| 2020-04-16 | $0.005701 | $0.007755 | $0.007755 | $0.006047 |
| 2020-04-17 | $0.007755 | $0.006615 | $0.007670 | $0.006404 |
| 2020-04-18 | $0.006615 | $0.005884 | $0.006828 | $0.005884 |
| 2020-04-19 | $0.005884 | $0.006277 | $0.007062 | $0.005778 |
| 2020-04-20 | $0.006277 | $0.006021 | $0.006021 | $0.006021 |
| 2020-04-21 | $0.006021 | $0.006032 | $0.006101 | $0.006032 |
| 2020-04-22 | $0.006032 | $0.006779 | $0.006779 | $0.005780 |
| 2020-04-23 | $0.006779 | $0.006516 | $0.007115 | $0.006141 |
| 2020-04-24 | $0.006516 | $0.006758 | $0.006758 | $0.006533 |
| 2020-04-25 | $0.006758 | $0.006188 | $0.006792 | $0.006188 |
| 2020-04-26 | $0.006188 | $0.006315 | $0.006392 | $0.006315 |
| 2020-04-27 | $0.006315 | $0.005918 | $0.006386 | $0.005918 |
| 2020-04-28 | $0.005918 | $0.006907 | $0.006907 | $0.005898 |
| 2020-04-29 | $0.006907 | $0.006677 | $0.007819 | $0.006589 |
| 2020-04-30 | $0.006677 | $0.006392 | $0.007083 | $0.006133 |
| 2020-05-01 | $0.006392 | $0.006180 | $0.006710 | $0.006180 |
| 2020-05-02 | $0.006180 | $0.006287 | $0.006377 | $0.006287 |
| 2020-05-03 | $0.006287 | $0.005968 | $0.006235 | $0.005968 |
| 2020-05-04 | $0.005968 | $0.006040 | $0.006040 | $0.005951 |
| 2020-05-05 | $0.006040 | $0.005960 | $0.008036 | $0.005779 |
| 2020-05-06 | $0.005960 | $0.006499 | $0.007323 | $0.005492 |
| 2020-05-07 | $0.006499 | $0.006400 | $0.007100 | $0.006200 |
| 2020-05-08 | $0.006400 | $0.006768 | $0.006866 | $0.006277 |
| 2020-05-09 | $0.006768 | $0.006202 | $0.006583 | $0.005916 |
| 2020-05-10 | $0.006202 | $0.005416 | $0.006115 | $0.005328 |
| 2020-05-11 | $0.005416 | $0.005570 | $0.005570 | $0.005227 |
| 2020-05-12 | $0.005570 | $0.005998 | $0.006175 | $0.005469 |
| 2020-05-13 | $0.005998 | $0.005870 | $0.006336 | $0.005684 |
| 2020-05-14 | $0.005870 | $0.005974 | $0.006170 | $0.005974 |
| 2020-05-15 | $0.005974 | $0.005680 | $0.005866 | $0.005680 |
| 2020-05-16 | $0.005680 | $0.005632 | $0.006102 | $0.00431800 |
| 2020-05-17 | $0.005632 | $0.006769 | $0.006769 | $0.005222 |
| 2020-05-18 | $0.006769 | $0.006806 | $0.007681 | $0.006611 |
| 2020-05-19 | $0.006806 | $0.006846 | $0.006846 | $0.006748 |
| 2020-05-20 | $0.006846 | $0.007227 | $0.009700 | $0.006371 |
| 2020-05-21 | $0.007227 | $0.005979 | $0.009874 | $0.005345 |
| 2020-05-22 | $0.005979 | $0.006878 | $0.006878 | $0.005778 |
| 2020-05-23 | $0.006878 | $0.006982 | $0.007900 | $0.005879 |
| 2020-05-24 | $0.006982 | $0.006888 | $0.007934 | $0.005667 |
| 2020-05-25 | $0.006888 | $0.007121 | $0.008100 | $0.006854 |
| 2020-05-26 | $0.007121 | $0.007076 | $0.008048 | $0.007076 |
| 2020-05-27 | $0.007076 | $0.13420000 | $0.15650000 | $0.007088 |
| 2020-05-28 | $0.13420000 | $0.15310000 | $0.16880000 | $0.008334 |
| 2020-05-29 | $0.15310000 | $0.16160000 | $0.17710000 | $0.008482 |
| 2020-05-30 | $0.16160000 | $0.15120000 | $0.16640000 | $0.009215 |
| 2020-05-31 | $0.15120000 | $0.13360000 | $0.15230000 | $0.008600 |
| 2020-06-01 | $0.13360000 | $0.14270000 | $0.15220000 | $0.008169 |
| 2020-06-02 | $0.14270000 | $0.13350000 | $0.13680000 | $0.007619 |
| 2020-06-03 | $0.13350000 | $0.14860000 | $0.15150000 | $0.007926 |
| 2020-06-04 | $0.14860000 | $0.008325 | $0.15440000 | $0.007150 |
| 2020-06-05 | $0.008325 | $0.008082 | $0.14800000 | $0.007698 |
| 2020-06-06 | $0.008082 | $0.007737 | $0.14480000 | $0.007544 |
| 2020-06-07 | $0.007737 | $0.01063000 | $0.14220000 | $0.006825 |
| 2020-06-08 | $0.01063000 | $0.009293 | $0.15130000 | $0.008902 |
| 2020-06-09 | $0.009293 | $0.01076000 | $0.15130000 | $0.008997 |
| 2020-06-10 | $0.01076000 | $0.15140000 | $0.15680000 | $0.00999100 |
| 2020-06-11 | $0.15140000 | $0.14000000 | $0.14870000 | $0.008712 |
| 2020-06-12 | $0.14000000 | $0.16080000 | $0.16080000 | $0.009748 |
| 2020-06-13 | $0.16080000 | $0.16220000 | $0.16220000 | $0.007769 |
| 2020-06-14 | $0.16220000 | $0.008774 | $0.15980000 | $0.008774 |
| 2020-06-15 | $0.008774 | $0.009052 | $0.14510000 | $0.008204 |
| 2020-06-16 | $0.009052 | $0.008955 | $0.14740000 | $0.008288 |
| 2020-06-17 | $0.008955 | $0.008608 | $0.14590000 | $0.007756 |
| 2020-06-18 | $0.008608 | $0.14810000 | $0.16370000 | $0.007598 |
| 2020-06-19 | $0.14810000 | $0.14290000 | $0.14720000 | $0.009302 |
| 2020-06-20 | $0.14290000 | $0.009359 | $0.14380000 | $0.007581 |
| 2020-06-21 | $0.009359 | $0.14250000 | $0.15110000 | $0.008271 |
| 2020-06-22 | $0.14250000 | $0.14510000 | $0.15250000 | $0.008722 |
| 2020-06-23 | $0.14510000 | $0.01011000 | $0.14860000 | $0.008662 |
| 2020-06-24 | $0.01011000 | $0.01022000 | $0.14460000 | $0.009572 |
| 2020-06-25 | $0.01022000 | $0.01007000 | $0.14060000 | $0.01007000 |
| 2020-06-26 | $0.01007000 | $0.009250 | $0.13840000 | $0.009250 |
| 2020-06-27 | $0.009250 | $0.009367 | $0.13470000 | $0.009097 |
| 2020-06-28 | $0.009367 | $0.01049000 | $0.12990000 | $0.009485 |
| 2020-06-29 | $0.01049000 | $0.01112000 | $0.13210000 | $0.009555 |
| 2020-06-30 | $0.01112000 | $0.01023000 | $0.01151000 | $0.009776 |
| 2020-07-01 | $0.01023000 | $0.008592 | $0.01663000 | $0.008592 |
| 2020-07-02 | $0.008592 | $0.009547 | $0.01046000 | $0.008456 |
| 2020-07-03 | $0.009547 | $0.009701 | $0.009701 | $0.009338 |
| 2020-07-04 | $0.009701 | $0.009782 | $0.009782 | $0.009691 |
| 2020-07-05 | $0.009782 | $0.00999000 | $0.00999000 | $0.009626 |
| 2020-07-06 | $0.00999000 | $0.01019000 | $0.01075000 | $0.009534 |
| 2020-07-07 | $0.01019000 | $0.01037000 | $0.01065000 | $0.008794 |
| 2020-07-08 | $0.01037000 | $0.01076000 | $0.01114000 | $0.01048000 |
| 2020-07-09 | $0.01076000 | $0.01062000 | $0.01081000 | $0.01053000 |
| 2020-07-10 | $0.01062000 | $0.009567 | $0.01105000 | $0.009567 |
| 2020-07-11 | $0.009567 | $0.01192000 | $0.01386000 | $0.009514 |
| 2020-07-12 | $0.01192000 | $0.01311000 | $0.02790000 | $0.01191000 |
| 2020-07-13 | $0.01311000 | $0.01229000 | $0.01386000 | $0.01229000 |
| 2020-07-14 | $0.01229000 | $0.01176000 | $0.01962000 | $0.01064000 |
| 2020-07-15 | $0.01176000 | $0.01112000 | $0.01204000 | $0.01048000 |
| 2020-07-16 | $0.01112000 | $0.01160000 | $0.01735000 | $0.01105000 |
| 2020-07-17 | $0.01160000 | $0.01282000 | $0.01282000 | $0.01145000 |
| 2020-07-18 | $0.01282000 | $0.01083000 | $0.01285000 | $0.009269 |
| 2020-07-19 | $0.01083000 | $0.01014000 | $0.01106000 | $0.01014000 |
| 2020-07-20 | $0.01014000 | $0.00998900 | $0.01100000 | $0.00998900 |
| 2020-07-21 | $0.00998900 | $0.01090000 | $0.01259000 | $0.01024000 |
| 2020-07-22 | $0.01090000 | $0.01087000 | $0.01259000 | $0.01001000 |
| 2020-07-23 | $0.01087000 | $0.01144000 | $0.01183000 | $0.01077000 |
| 2020-07-24 | $0.01144000 | $0.01060000 | $0.01251000 | $0.009646 |
| 2020-07-25 | $0.01060000 | $0.01049000 | $0.01107000 | $0.009708 |
| 2020-07-26 | $0.01049000 | $0.01064000 | $0.01193000 | $0.008451 |
| 2020-07-27 | $0.01064000 | $0.01093000 | $0.01237000 | $0.01093000 |
| 2020-07-28 | $0.01093000 | $0.009512 | $0.01170000 | $0.009075 |
| 2020-07-29 | $0.009512 | $0.01056000 | $0.01111000 | $0.009667 |
| 2020-07-30 | $0.01056000 | $0.01067000 | $0.01089000 | $0.01056000 |
| 2020-07-31 | $0.01067000 | $0.01022000 | $0.01260000 | $0.00999000 |
| 2020-08-01 | $0.01022000 | $0.01134000 | $0.01181000 | $0.01063000 |
| 2020-08-02 | $0.01134000 | $0.01062000 | $0.01084000 | $0.01051000 |
| 2020-08-03 | $0.01062000 | $0.01067000 | $0.01236000 | $0.009325 |
| 2020-08-04 | $0.01067000 | $0.01052000 | $0.01063000 | $0.01007000 |
| 2020-08-05 | $0.01052000 | $0.01058000 | $0.01140000 | $0.01034000 |
| 2020-08-06 | $0.01058000 | $0.01177000 | $0.01295000 | $0.01036000 |
| 2020-08-07 | $0.01177000 | $0.009631 | $0.01160000 | $0.008587 |
| 2020-08-08 | $0.009631 | $0.01024000 | $0.01036000 | $0.008828 |
| 2020-08-09 | $0.01024000 | $0.01017000 | $0.01157000 | $0.009115 |
| 2020-08-10 | $0.01017000 | $0.01023000 | $0.01047000 | $0.01011000 |
| 2020-08-11 | $0.01023000 | $0.009795 | $0.01241000 | $0.009681 |
| 2020-08-12 | $0.009795 | $0.01041000 | $0.01099000 | $0.00995000 |
| 2020-08-13 | $0.01041000 | $0.009433 | $0.01108000 | $0.009433 |
| 2020-08-14 | $0.009433 | $0.01001000 | $0.01107000 | $0.009420 |
| 2020-08-15 | $0.01001000 | $0.01032000 | $0.01067000 | $0.009489 |
| 2020-08-16 | $0.01032000 | $0.01037000 | $0.01180000 | $0.01001000 |
| 2020-08-17 | $0.01037000 | $0.01083000 | $0.01181000 | $0.009841 |
| 2020-08-18 | $0.01083000 | $0.009685 | $0.01064000 | $0.009685 |
| 2020-08-19 | $0.009685 | $0.008820 | $0.01023000 | $0.008350 |
| 2020-08-20 | $0.008820 | $0.008898 | $0.009016 | $0.007711 |
| 2020-08-21 | $0.008898 | $0.007723 | $0.00991400 | $0.006686 |
| 2020-08-22 | $0.007723 | $0.007936 | $0.008053 | $0.007702 |
| 2020-08-23 | $0.007936 | $0.008040 | $0.008622 | $0.007923 |
| 2020-08-24 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-08-25 | $0.008112 | $0.008045 | $0.008158 | $0.007705 |
| 2020-08-26 | $0.008045 | $0.007683 | $0.008141 | $0.007568 |
| 2020-08-27 | $0.007683 | $0.008385 | $0.01144000 | $0.007592 |
| 2020-08-28 | $0.008385 | $0.007613 | $0.008536 | $0.007613 |
| 2020-08-29 | $0.007613 | $0.007692 | $0.007922 | $0.007348 |
| 2020-08-30 | $0.007692 | $0.007499 | $0.009139 | $0.007499 |
| 2020-08-31 | $0.007499 | $0.007461 | $0.007694 | $0.007461 |
| 2020-09-01 | $0.007461 | $0.007395 | $0.007752 | $0.006917 |
| 2020-09-02 | $0.007395 | $0.006497 | $0.007067 | $0.006497 |
| 2020-09-03 | $0.006497 | $0.005596 | $0.005901 | $0.005291 |
| 2020-09-04 | $0.005596 | $0.005966 | $0.005966 | $0.005757 |
| 2020-09-05 | $0.005966 | $0.006406 | $0.007118 | $0.005796 |
| 2020-09-06 | $0.006406 | $0.006156 | $0.006464 | $0.005541 |
| 2020-09-07 | $0.006156 | $0.006331 | $0.008303 | $0.005190 |
| 2020-09-08 | $0.006331 | $0.005875 | $0.006280 | $0.005875 |
| 2020-09-09 | $0.005875 | $0.005728 | $0.005933 | $0.005728 |
| 2020-09-10 | $0.005728 | $0.006932 | $0.01055000 | $0.005690 |
| 2020-09-11 | $0.006932 | $0.006655 | $0.007279 | $0.006031 |
| 2020-09-12 | $0.006655 | $0.006269 | $0.007314 | $0.006269 |
| 2020-09-13 | $0.006269 | $0.006303 | $0.006819 | $0.006199 |
| 2020-09-14 | $0.006303 | $0.006727 | $0.006727 | $0.006407 |
| 2020-09-15 | $0.006727 | $0.006148 | $0.006796 | $0.005393 |
| 2020-09-16 | $0.006148 | $0.005698 | $0.006246 | $0.005698 |
| 2020-09-17 | $0.005698 | $0.005691 | $0.007443 | $0.005582 |
| 2020-09-18 | $0.005691 | $0.005797 | $0.007438 | $0.005688 |
| 2020-09-19 | $0.005797 | $0.006539 | $0.006539 | $0.005874 |
| 2020-09-20 | $0.006539 | $0.006225 | $0.006444 | $0.006225 |
| 2020-09-21 | $0.006225 | $0.005938 | $0.005938 | $0.005938 |
| 2020-09-22 | $0.005938 | $0.006005 | $0.006005 | $0.006005 |
| 2020-09-23 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-09-24 | $0.005836 | $0.00429700 | $0.006123 | $0.00429700 |
| 2020-09-25 | $0.00429700 | $0.005454 | $0.005454 | $0.00427800 |
| 2020-09-26 | $0.005454 | $0.005796 | $0.005796 | $0.005474 |
| 2020-09-27 | $0.005796 | $0.00463600 | $0.005822 | $0.00463600 |
| 2020-09-28 | $0.00463600 | $0.005884 | $0.005884 | $0.00460100 |
| 2020-09-29 | $0.005884 | $0.005963 | $0.005963 | $0.005095 |
| 2020-09-30 | $0.005963 | $0.00495900 | $0.005929 | $0.00485100 |
| 2020-10-01 | $0.00495900 | $0.005205 | $0.005843 | $0.00456800 |
| 2020-10-02 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-10-03 | $0.005183 | $0.005276 | $0.006120 | $0.005170 |
| 2020-10-04 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-10-05 | $0.005338 | $0.005074 | $0.006153 | $0.005074 |
| 2020-10-06 | $0.005074 | $0.00498400 | $0.00498400 | $0.00498400 |
| 2020-10-07 | $0.00498400 | $0.006404 | $0.006404 | $0.005016 |
| 2020-10-08 | $0.006404 | $0.005465 | $0.006558 | $0.005246 |
| 2020-10-09 | $0.005465 | $0.005640 | $0.005640 | $0.005529 |
| 2020-10-10 | $0.005640 | $0.005425 | $0.006668 | $0.005425 |
| 2020-10-11 | $0.005425 | $0.006484 | $0.006598 | $0.005460 |
| 2020-10-12 | $0.006484 | $0.006462 | $0.006578 | $0.005654 |
| 2020-10-13 | $0.006462 | $0.006171 | $0.006399 | $0.006056 |
| 2020-10-14 | $0.006171 | $0.005486 | $0.006172 | $0.005486 |
| 2020-10-15 | $0.005486 | $0.006445 | $0.006445 | $0.005524 |
| 2020-10-16 | $0.006445 | $0.005890 | $0.006343 | $0.005890 |
| 2020-10-17 | $0.005890 | $0.005911 | $0.005911 | $0.005911 |
| 2020-10-18 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-10-19 | $0.005987 | $0.005526 | $0.006114 | $0.005526 |
| 2020-10-20 | $0.005526 | $0.005603 | $0.005603 | $0.005246 |
| 2020-10-21 | $0.005603 | $0.005894 | $0.008072 | $0.005510 |
| 2020-10-22 | $0.005894 | $0.005846 | $0.007794 | $0.005066 |
| 2020-10-23 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-10-24 | $0.005822 | $0.00433200 | $0.005907 | $0.00433200 |
| 2020-10-25 | $0.00433200 | $0.005216 | $0.005216 | $0.00430400 |
| 2020-10-26 | $0.005216 | $0.005097 | $0.005228 | $0.005097 |
| 2020-10-27 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-10-28 | $0.005322 | $0.005182 | $0.005182 | $0.005182 |
| 2020-10-29 | $0.005182 | $0.00457700 | $0.005250 | $0.00457700 |
| 2020-10-30 | $0.00457700 | $0.00420500 | $0.00474800 | $0.00339100 |
| 2020-10-31 | $0.00420500 | $0.00358900 | $0.00427900 | $0.00345100 |
| 2020-11-01 | $0.00358900 | $0.00330300 | $0.00412900 | $0.00330300 |
| 2020-11-02 | $0.00330300 | $0.00325700 | $0.00325700 | $0.00325700 |
| 2020-11-03 | $0.00325700 | $0.00322500 | $0.00336600 | $0.00294500 |
| 2020-11-04 | $0.00322500 | $0.00297300 | $0.00325600 | $0.00297300 |
| 2020-11-05 | $0.00297300 | $0.00390000 | $0.00390000 | $0.00280800 |
| 2020-11-06 | $0.00390000 | $0.00343000 | $0.00389800 | $0.00343000 |
| 2020-11-07 | $0.00343000 | $0.00281900 | $0.00326400 | $0.00281900 |
| 2020-11-08 | $0.00281900 | $0.00278800 | $0.00294300 | $0.00278800 |
| 2020-11-09 | $0.00278800 | $0.00306700 | $0.00306700 | $0.00276000 |
| 2020-11-10 | $0.00306700 | $0.00306300 | $0.00306300 | $0.00306300 |
| 2020-11-11 | $0.00306300 | $0.00314100 | $0.00314100 | $0.00314100 |
| 2020-11-12 | $0.00314100 | $0.006523 | $0.01141000 | $0.00326100 |
| 2020-11-13 | $0.006523 | $0.005880 | $0.008493 | $0.005880 |
| 2020-11-14 | $0.005880 | $0.005466 | $0.007073 | $0.005305 |
| 2020-11-15 | $0.005466 | $0.007663 | $0.008781 | $0.005268 |
| 2020-11-16 | $0.007663 | $0.007525 | $0.009197 | $0.006856 |
| 2020-11-17 | $0.007525 | $0.007249 | $0.009194 | $0.007249 |
| 2020-11-18 | $0.007249 | $0.006403 | $0.009071 | $0.006225 |
| 2020-11-19 | $0.006403 | $0.006060 | $0.006417 | $0.006060 |
| 2020-11-20 | $0.006060 | $0.008029 | $0.009336 | $0.006349 |
| 2020-11-21 | $0.008029 | $0.008978 | $0.009539 | $0.006546 |
| 2020-11-22 | $0.008978 | $0.009031 | $0.009215 | $0.008294 |
| 2020-11-23 | $0.009031 | $0.008825 | $0.009193 | $0.007538 |
| 2020-11-24 | $0.008825 | $0.008812 | $0.009195 | $0.007471 |
| 2020-11-25 | $0.008812 | $0.006929 | $0.008614 | $0.006741 |
| 2020-11-26 | $0.006929 | $0.006699 | $0.006870 | $0.006355 |
| 2020-11-27 | $0.006699 | $0.006690 | $0.008406 | $0.006519 |
| 2020-11-28 | $0.006690 | $0.007451 | $0.008693 | $0.006919 |
| 2020-11-29 | $0.007451 | $0.007644 | $0.007644 | $0.007644 |
| 2020-11-30 | $0.007644 | $0.007875 | $0.008465 | $0.006103 |
| 2020-12-01 | $0.007875 | $0.006953 | $0.007705 | $0.006953 |
| 2020-12-02 | $0.006953 | $0.006537 | $0.007114 | $0.006537 |
| 2020-12-03 | $0.006537 | $0.006807 | $0.007779 | $0.006612 |
| 2020-12-04 | $0.006807 | $0.006346 | $0.007093 | $0.006346 |
| 2020-12-05 | $0.006346 | $0.007854 | $0.007854 | $0.006513 |
| 2020-12-06 | $0.007854 | $0.007945 | $0.007945 | $0.006976 |
| 2020-12-07 | $0.007945 | $0.007289 | $0.007864 | $0.007289 |
| 2020-12-08 | $0.007289 | $0.006230 | $0.007329 | $0.006230 |
| 2020-12-09 | $0.006230 | $0.007420 | $0.007605 | $0.006307 |
| 2020-12-10 | $0.007420 | $0.006935 | $0.007483 | $0.006935 |
| 2020-12-11 | $0.006935 | $0.006493 | $0.007575 | $0.006493 |
| 2020-12-12 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-12-13 | $0.006773 | $0.006901 | $0.006901 | $0.006901 |
| 2020-12-14 | $0.006901 | $0.007903 | $0.007903 | $0.006939 |
| 2020-12-15 | $0.007903 | $0.008360 | $0.009721 | $0.006999 |
| 2020-12-16 | $0.008360 | $0.01068000 | $0.01068000 | $0.009181 |
| 2020-12-17 | $0.01068000 | $0.01141000 | $0.01141000 | $0.008444 |
| 2020-12-18 | $0.01141000 | $0.00994800 | $0.01157000 | $0.00994800 |
| 2020-12-19 | $0.00994800 | $0.01001000 | $0.01049000 | $0.009061 |
| 2020-12-20 | $0.01001000 | $0.01126000 | $0.01126000 | $0.009856 |
| 2020-12-21 | $0.01126000 | $0.008409 | $0.01091000 | $0.008409 |
| 2020-12-22 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-12-23 | $0.008815 | $0.01162000 | $0.01162000 | $0.008599 |
| 2020-12-24 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-12-25 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-12-26 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-12-27 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-12-28 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-12-29 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-12-30 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2020-12-31 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-01 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-02 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-03 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-04 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-05 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-06 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-07 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-08 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-09 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-10 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-11 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-12 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-13 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-14 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-15 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-16 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-17 | $0.30800000 | $0.30800000 | $0.30800000 | $0.30800000 |
| 2021-01-18 | $0.30800000 | $0.50010000 | $0.51760000 | $0.30800000 |
| 2021-01-19 | $0.50010000 | $0.51270000 | $0.55000000 | $0.47500000 |
| 2021-01-20 | $0.51270000 | $0.49390000 | $0.51830000 | $0.47700000 |
| 2021-01-21 | $0.49390000 | $0.45720000 | $0.49610000 | $0.44870000 |
| 2021-01-22 | $0.45720000 | $0.47840000 | $0.49670000 | $0.44000000 |
| 2021-01-23 | $0.47840000 | $0.48300000 | $0.49400000 | $0.47500000 |
| 2021-01-24 | $0.48300000 | $0.49690000 | $0.50740000 | $0.48060000 |
| 2021-01-25 | $0.49690000 | $0.46780000 | $0.50160000 | $0.46500000 |
| 2021-01-26 | $0.46780000 | $0.47230000 | $0.47450000 | $0.44270000 |
| 2021-01-27 | $0.47230000 | $0.42860000 | $0.47500000 | $0.41750000 |
| 2021-01-28 | $0.42860000 | $0.44260000 | $0.45170000 | $0.42130000 |
| 2021-01-29 | $0.44260000 | $0.43000000 | $0.45990000 | $0.42000000 |
| 2021-01-30 | $0.43000000 | $0.43100000 | $0.43900000 | $0.40000000 |
| 2021-01-31 | $0.43100000 | $0.42530000 | $0.43400000 | $0.41000000 |
| 2021-02-01 | $0.42530000 | $0.41990000 | $0.43080000 | $0.39990000 |
| 2021-02-02 | $0.41990000 | $0.45820000 | $0.46310000 | $0.40660000 |
| 2021-02-03 | $0.45820000 | $0.46020000 | $0.49380000 | $0.44010000 |
| 2021-02-04 | $0.46020000 | $0.45240000 | $0.46840000 | $0.43500000 |
| 2021-02-05 | $0.45240000 | $0.46680000 | $0.47190000 | $0.44520000 |
| 2021-02-06 | $0.46680000 | $0.44770000 | $0.46880000 | $0.44550000 |
| 2021-02-07 | $0.44770000 | $0.47050000 | $0.48400000 | $0.43320000 |
| 2021-02-08 | $0.47050000 | $0.48200000 | $0.48940000 | $0.46010000 |
| 2021-02-09 | $0.48200000 | $0.53650000 | $0.68560000 | $0.47200000 |
| 2021-02-10 | $0.53650000 | $0.56920000 | $0.59110000 | $0.50000000 |
| 2021-02-11 | $0.56920000 | $0.64620000 | $0.66570000 | $0.53000000 |
| 2021-02-12 | $0.64620000 | $0.76460000 | $0.96960000 | $0.64500000 |
| 2021-02-13 | $0.76460000 | $0.79990000 | $0.82000000 | $0.70000000 |
| 2021-02-14 | $0.79990000 | $0.67040000 | $0.79990000 | $0.63370000 |
| 2021-02-15 | $0.67040000 | $0.68950000 | $0.80000000 | $0.58880000 |
| 2021-02-16 | $0.68950000 | $0.70820000 | $0.79990000 | $0.65480000 |
| 2021-02-17 | $0.70820000 | $0.71690000 | $0.88000000 | $0.65640000 |
| 2021-02-18 | $0.71690000 | $0.78590000 | $0.79890000 | $0.71130000 |
| 2021-02-19 | $0.78590000 | $0.87530000 | $1.10 | $0.76550000 |
| 2021-02-20 | $0.87530000 | $0.81000000 | $0.92310000 | $0.79770000 |
| 2021-02-21 | $0.81000000 | $0.81940000 | $0.83700000 | $0.77770000 |
| 2021-02-22 | $0.81940000 | $0.78000000 | $0.82460000 | $0.67310000 |
| 2021-02-23 | $0.78000000 | $0.85100000 | $0.85690000 | $0.61300000 |
| 2021-02-24 | $0.85100000 | $1.09 | $1.19 | $0.80500000 |
| 2021-02-25 | $1.09 | $1.04 | $1.19 | $1.01 |
| 2021-02-26 | $1.04 | $1.01 | $1.07 | $0.88740000 |
| 2021-02-27 | $1.01 | $1.01 | $1.14 | $0.97500000 |
| 2021-02-28 | $1.01 | $0.94610000 | $1.03 | $0.87470000 |
| 2021-03-01 | $0.94610000 | $1.05 | $1.11 | $0.93180000 |
| 2021-03-02 | $1.05 | $1.05 | $1.16 | $1.00 |
| 2021-03-03 | $1.05 | $1.07 | $1.13 | $1.01 |
| 2021-03-04 | $1.07 | $1.22 | $1.35 | $0.98200000 |
| 2021-03-05 | $1.22 | $1.21 | $1.37 | $1.12 |
| 2021-03-06 | $1.21 | $1.19 | $1.29 | $1.12 |
| 2021-03-07 | $1.19 | $1.20 | $1.26 | $1.14 |
| 2021-03-08 | $1.20 | $1.21 | $1.23 | $1.13 |
| 2021-03-09 | $1.21 | $1.23 | $1.26 | $1.15 |
| 2021-03-10 | $1.23 | $1.12 | $1.24 | $1.11 |
| 2021-03-11 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2021-03-12 | $1.10 | $1.16 | $1.27 | $1.08 |
| 2021-03-13 | $1.16 | $1.27 | $1.29 | $1.10 |
| 2021-03-14 | $1.27 | $1.15 | $1.27 | $1.15 |
| 2021-03-15 | $1.15 | $1.13 | $1.17 | $1.08 |
| 2021-03-16 | $1.13 | $1.13 | $1.15 | $1.07 |
| 2021-03-17 | $1.13 | $1.21 | $1.22 | $1.12 |
| 2021-03-18 | $1.21 | $1.32 | $1.33 | $1.21 |
| 2021-03-19 | $1.32 | $1.36 | $1.41 | $1.28 |
| 2021-03-20 | $1.36 | $1.25 | $1.45 | $1.25 |
| 2021-03-21 | $1.25 | $1.28 | $1.31 | $1.20 |
| 2021-03-22 | $1.28 | $1.26 | $1.36 | $1.23 |
| 2021-03-23 | $1.26 | $1.28 | $1.36 | $1.23 |
| 2021-03-24 | $1.28 | $1.19 | $1.32 | $1.19 |
| 2021-03-25 | $1.19 | $1.18 | $1.23 | $1.06 |
| 2021-03-26 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2021-03-27 | $1.23 | $1.27 | $1.30 | $1.16 |
| 2021-03-28 | $1.27 | $1.25 | $1.29 | $1.22 |
| 2021-03-29 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2021-03-30 | $1.25 | $1.24 | $1.28 | $1.23 |
| 2021-03-31 | $1.24 | $1.22 | $1.27 | $1.17 |
| 2021-04-01 | $1.22 | $1.28 | $1.28 | $1.20 |
| 2021-04-02 | $1.28 | $1.22 | $1.29 | $1.21 |
| 2021-04-03 | $1.22 | $1.12 | $1.26 | $1.12 |
| 2021-04-04 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2021-04-05 | $1.16 | $2.56 | $2.70 | $1.13 |
| 2021-04-06 | $2.56 | $1.97 | $2.65 | $1.85 |
| 2021-04-07 | $1.97 | $1.73 | $2.01 | $1.52 |
| 2021-04-08 | $1.73 | $1.91 | $1.92 | $1.67 |
| 2021-04-09 | $1.91 | $1.97 | $2.16 | $1.86 |
| 2021-04-10 | $1.97 | $1.91 | $2.08 | $1.87 |
| 2021-04-11 | $1.91 | $1.88 | $1.96 | $1.86 |
| 2021-04-12 | $1.88 | $2.09 | $2.30 | $1.88 |
| 2021-04-13 | $2.09 | $2.31 | $2.40 | $2.09 |
| 2021-04-14 | $2.31 | $2.70 | $2.70 | $2.18 |
| 2021-04-15 | $2.70 | $2.67 | $2.70 | $2.48 |
| 2021-04-16 | $2.67 | $2.38 | $2.68 | $2.25 |
| 2021-04-17 | $2.38 | $2.27 | $2.47 | $2.21 |
| 2021-04-18 | $2.27 | $1.98 | $2.27 | $1.80 |
| 2021-04-19 | $1.98 | $2.32 | $2.46 | $1.96 |
| 2021-04-20 | $2.32 | $2.47 | $2.65 | $2.23 |
| 2021-04-21 | $2.47 | $2.24 | $2.47 | $2.21 |
| 2021-04-22 | $2.24 | $2.05 | $2.42 | $2.01 |
| 2021-04-23 | $2.05 | $1.96 | $2.17 | $1.69 |
| 2021-04-24 | $1.96 | $1.77 | $1.96 | $1.75 |
| 2021-04-25 | $1.77 | $1.76 | $1.91 | $1.65 |
| 2021-04-26 | $1.76 | $2.03 | $2.08 | $1.75 |
| 2021-04-27 | $2.03 | $2.23 | $2.29 | $2.01 |
| 2021-04-28 | $2.23 | $2.24 | $2.30 | $2.04 |
| 2021-04-29 | $2.24 | $2.14 | $2.24 | $2.08 |
| 2021-04-30 | $2.14 | $2.19 | $2.19 | $2.08 |
| 2021-05-01 | $2.19 | $2.15 | $2.19 | $2.10 |
| 2021-05-02 | $2.15 | $2.08 | $2.15 | $2.07 |
| 2021-05-03 | $2.08 | $2.07 | $2.18 | $2.00 |
| 2021-05-04 | $2.07 | $2.01 | $2.21 | $1.91 |
| 2021-05-05 | $2.01 | $2.13 | $2.15 | $1.95 |
| 2021-05-06 | $2.13 | $2.02 | $2.13 | $1.99 |
| 2021-05-07 | $2.02 | $2.01 | $2.10 | $1.88 |
| 2021-05-08 | $2.01 | $2.02 | $2.11 | $1.99 |
| 2021-05-09 | $2.02 | $1.94 | $2.02 | $1.86 |
| 2021-05-10 | $1.94 | $1.75 | $1.96 | $1.70 |
| 2021-05-11 | $1.75 | $1.88 | $1.96 | $1.71 |
| 2021-05-12 | $1.88 | $1.63 | $1.94 | $1.63 |
| 2021-05-13 | $1.63 | $1.59 | $1.70 | $1.51 |
| 2021-05-14 | $1.59 | $1.68 | $1.71 | $1.59 |
| 2021-05-15 | $1.68 | $1.57 | $1.68 | $1.56 |
| 2021-05-16 | $1.57 | $1.51 | $1.65 | $1.44 |
| 2021-05-17 | $1.51 | $1.36 | $1.55 | $1.32 |
| 2021-05-18 | $1.36 | $1.38 | $1.44 | $1.34 |
| 2021-05-19 | $1.38 | $0.92540000 | $1.40 | $0.77500000 |
| 2021-05-20 | $0.92540000 | $1.07 | $1.08 | $0.77370000 |
| 2021-05-21 | $1.07 | $1.01 | $1.23 | $0.87080000 |
| 2021-05-22 | $1.01 | $0.98960000 | $1.05 | $0.91210000 |
| 2021-05-23 | $0.98960000 | $0.90580000 | $0.99970000 | $0.75730000 |
| 2021-05-24 | $0.90580000 | $1.08 | $1.49 | $0.90580000 |
| 2021-05-25 | $1.08 | $1.02 | $1.09 | $0.93730000 |
| 2021-05-26 | $1.02 | $1.08 | $1.09 | $0.98570000 |
| 2021-05-27 | $1.08 | $1.11 | $1.21 | $1.04 |
| 2021-05-28 | $1.11 | $0.97410000 | $1.12 | $0.92820000 |
| 2021-05-29 | $0.97410000 | $0.97040000 | $1.05 | $0.92000000 |
| 2021-05-30 | $0.97040000 | $0.96610000 | $1.01 | $0.91750000 |
| 2021-05-31 | $0.96610000 | $1.01 | $1.01 | $0.92100000 |
| 2021-06-01 | $1.01 | $0.97380000 | $1.01 | $0.94920000 |
| 2021-06-02 | $0.97360000 | $0.97600000 | $1.01 | $0.94980000 |
| 2021-06-04 | $1.05 | $1.03 | $1.08 | $0.96980000 |
| 2021-06-05 | $1.03 | $0.96960000 | $1.05 | $0.95000000 |
| 2021-06-06 | $0.96960000 | $1.00 | $1.03 | $0.96630000 |
| 2021-06-07 | $1.00 | $0.92380000 | $1.04 | $0.91840000 |
| 2021-06-08 | $0.92380000 | $0.91410000 | $0.93610000 | $0.82360000 |
| 2021-06-09 | $0.91410000 | $0.93240000 | $0.93600000 | $0.86000000 |
| 2021-06-10 | $0.93240000 | $0.92070000 | $0.94380000 | $0.88620000 |
| 2021-06-11 | $0.92070000 | $0.88720000 | $1.00 | $0.88000000 |
| 2021-06-12 | $0.88720000 | $0.83500000 | $0.88770000 | $0.81230000 |
| 2021-06-13 | $0.83500000 | $0.89690000 | $0.91000000 | $0.82600000 |
| 2021-06-14 | $0.89690000 | $0.89930000 | $0.89970000 | $0.86520000 |
| 2021-06-15 | $0.89930000 | $0.88430000 | $0.91020000 | $0.86780000 |
| 2021-06-16 | $0.88430000 | $0.92970000 | $1.03 | $0.88430000 |
| 2021-06-17 | $0.92970000 | $0.89800000 | $0.93420000 | $0.88100000 |
| 2021-06-18 | $0.89800000 | $0.82610000 | $0.89800000 | $0.80500000 |
| 2021-06-19 | $0.82610000 | $0.81660000 | $0.83970000 | $0.80400000 |
| 2021-06-20 | $0.81660000 | $0.80160000 | $0.83120000 | $0.74470000 |
| 2021-06-21 | $0.80160000 | $0.58700000 | $0.80160000 | $0.58700000 |
| 2021-06-22 | $0.58700000 | $0.60410000 | $0.64500000 | $0.50000000 |
| 2021-06-23 | $0.60410000 | $0.64840000 | $0.65370000 | $0.57800000 |
| 2021-06-24 | $0.64840000 | $0.72440000 | $0.73130000 | $0.60980000 |
| 2021-06-25 | $0.72440000 | $0.64390000 | $0.75140000 | $0.63710000 |
| 2021-06-26 | $0.64390000 | $0.64690000 | $0.66070000 | $0.60320000 |
| 2021-06-27 | $0.64690000 | $0.68960000 | $0.69440000 | $0.63630000 |
| 2021-06-28 | $0.68960000 | $0.70710000 | $0.71480000 | $0.66750000 |
| 2021-06-29 | $0.70710000 | $0.75390000 | $0.76420000 | $0.70270000 |
| 2021-06-30 | $0.75390000 | $0.79190000 | $0.79900000 | $0.72620000 |
| 2021-07-01 | $0.79190000 | $0.77240000 | $0.80330000 | $0.73330000 |
| 2021-07-02 | $0.77540000 | $0.82350000 | $0.90020000 | $0.77090000 |
| 2021-07-03 | $0.80730000 | $0.84500000 | $0.84750000 | $0.77890000 |
| 2021-07-04 | $0.84500000 | $0.85610000 | $0.88900000 | $0.80490000 |
| 2021-07-05 | $0.85610000 | $0.81270000 | $0.86320000 | $0.79000000 |
| 2021-07-06 | $0.81270000 | $0.87450000 | $0.87450000 | $0.81270000 |
| 2021-07-07 | $0.87450000 | $0.97440000 | $1.03 | $0.87100000 |
| 2021-07-08 | $0.97440000 | $1.20 | $1.25 | $0.97440000 |
| 2021-07-09 | $1.20 | $1.18 | $1.20 | $1.01 |
| 2021-07-10 | $1.18 | $1.23 | $1.33 | $1.10 |
| 2021-07-11 | $1.23 | $1.36 | $1.44 | $1.23 |
| 2021-07-12 | $1.36 | $1.19 | $1.38 | $1.19 |
| 2021-07-13 | $1.19 | $1.19 | $1.24 | $1.13 |
| 2021-07-14 | $1.19 | $1.24 | $1.27 | $1.15 |
| 2021-07-15 | $1.24 | $1.25 | $1.37 | $1.18 |
| 2021-07-16 | $1.25 | $1.09 | $1.32 | $1.09 |
| 2021-07-17 | $1.09 | $1.02 | $1.09 | $0.99970000 |
| 2021-07-18 | $1.02 | $1.02 | $1.11 | $0.98230000 |
| 2021-07-19 | $1.02 | $0.91700000 | $1.02 | $0.86220000 |
| 2021-07-20 | $0.91700000 | $0.81150000 | $0.91700000 | $0.77260000 |
| 2021-07-21 | $0.81150000 | $0.94300000 | $0.96760000 | $0.79870000 |
| 2021-07-22 | $0.94300000 | $1.05 | $1.11 | $0.94300000 |
| 2021-07-23 | $1.05 | $1.17 | $1.18 | $1.03 |
| 2021-07-24 | $1.17 | $1.21 | $1.29 | $1.17 |
| 2021-07-25 | $1.21 | $1.19 | $1.22 | $1.12 |
| 2021-07-26 | $1.19 | $1.14 | $1.20 | $1.12 |
| 2021-07-27 | $1.14 | $1.16 | $1.18 | $1.06 |
| 2021-07-28 | $1.16 | $1.12 | $1.18 | $1.10 |
| 2021-07-29 | $1.12 | $1.15 | $1.15 | $1.10 |
| 2021-07-30 | $1.15 | $1.24 | $1.31 | $1.09 |
| 2021-07-31 | $1.24 | $1.28 | $1.34 | $1.22 |
| 2021-08-01 | $1.28 | $1.21 | $1.28 | $1.20 |
| 2021-08-02 | $1.21 | $1.26 | $1.35 | $1.20 |
| 2021-08-03 | $1.26 | $1.34 | $1.54 | $1.26 |
| 2021-08-04 | $1.34 | $1.37 | $1.37 | $1.27 |
| 2021-08-05 | $1.37 | $1.34 | $1.37 | $1.28 |
| 2021-08-06 | $1.34 | $1.35 | $1.41 | $1.30 |
| 2021-08-07 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2021-08-08 | $1.39 | $1.29 | $1.40 | $1.29 |
| 2021-08-09 | $1.29 | $1.34 | $1.36 | $1.28 |
| 2021-08-10 | $1.34 | $1.41 | $1.42 | $1.32 |
| 2021-08-11 | $1.41 | $1.43 | $1.48 | $1.41 |
| 2021-08-12 | $1.40 | $1.34 | $1.40 | $1.32 |
| 2021-08-13 | $1.34 | $1.41 | $1.42 | $1.34 |
| 2021-08-14 | $1.41 | $1.43 | $1.45 | $1.36 |
| 2021-08-15 | $1.43 | $1.42 | $1.43 | $1.35 |
| 2021-08-16 | $1.42 | $1.50 | $1.55 | $1.41 |
| 2021-08-17 | $1.50 | $1.37 | $1.55 | $1.37 |
| 2021-08-18 | $1.37 | $1.36 | $1.41 | $1.32 |
| 2021-08-19 | $1.36 | $1.39 | $1.39 | $1.29 |
| 2021-08-20 | $1.39 | $1.44 | $1.49 | $1.38 |
| 2021-08-21 | $1.44 | $1.46 | $1.52 | $1.44 |
| 2021-08-22 | $1.46 | $1.45 | $1.48 | $1.40 |
| 2021-08-23 | $1.45 | $1.50 | $1.50 | $1.44 |
| 2021-08-24 | $1.50 | $1.41 | $1.57 | $1.41 |
| 2021-08-25 | $1.41 | $1.48 | $1.53 | $1.36 |
| 2021-08-26 | $1.48 | $1.37 | $1.48 | $1.36 |
| 2021-08-27 | $1.37 | $1.43 | $1.43 | $1.32 |
| 2021-08-28 | $1.43 | $1.41 | $1.48 | $1.39 |
| 2021-08-29 | $1.41 | $1.50 | $1.50 | $1.38 |
| 2021-08-30 | $1.50 | $1.41 | $1.54 | $1.41 |
| 2021-08-31 | $1.41 | $1.47 | $1.53 | $1.39 |
| 2021-09-01 | $1.47 | $1.52 | $1.58 | $1.42 |
| 2021-09-02 | $1.52 | $1.60 | $1.76 | $1.50 |
| 2021-09-03 | $1.60 | $1.74 | $1.74 | $1.55 |
| 2021-09-04 | $1.74 | $1.76 | $1.79 | $1.63 |
| 2021-09-05 | $1.76 | $1.68 | $1.79 | $1.62 |
| 2021-09-06 | $1.68 | $1.70 | $1.76 | $1.62 |
| 2021-09-07 | $1.70 | $1.41 | $1.76 | $1.35 |
| 2021-09-08 | $1.41 | $1.50 | $1.58 | $1.30 |
| 2021-09-09 | $1.50 | $1.46 | $1.55 | $1.37 |
| 2021-09-10 | $1.46 | $1.45 | $1.56 | $1.35 |
| 2021-09-11 | $1.45 | $1.44 | $1.49 | $1.32 |
| 2021-09-12 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2021-09-13 | $1.45 | $1.56 | $1.59 | $1.39 |
| 2021-09-14 | $1.56 | $1.56 | $1.57 | $1.47 |
| 2021-09-15 | $1.56 | $1.57 | $1.58 | $1.52 |
| 2021-09-16 | $1.57 | $1.51 | $1.57 | $1.47 |
| 2021-09-17 | $1.51 | $1.45 | $1.51 | $1.42 |
| 2021-09-18 | $1.45 | $1.47 | $1.48 | $1.43 |
| 2021-09-19 | $1.47 | $1.41 | $1.47 | $1.39 |
| 2021-09-20 | $1.41 | $1.19 | $1.41 | $1.18 |
| 2021-09-21 | $1.19 | $1.27 | $1.38 | $1.11 |
| 2021-09-22 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2021-09-23 | $1.38 | $1.42 | $1.45 | $1.31 |
| 2021-09-24 | $1.42 | $1.28 | $1.42 | $1.21 |
| 2021-09-25 | $1.28 | $1.25 | $1.30 | $1.21 |
| 2021-09-26 | $1.25 | $1.24 | $1.29 | $1.17 |
| 2021-09-27 | $1.24 | $1.20 | $1.30 | $1.20 |
| 2021-09-28 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2022-05-21 | $0.50300000 | $0.52640000 | $0.52830000 | $0.49520000 |
| 2022-05-22 | $0.52640000 | $0.56000000 | $0.56160000 | $0.52020000 |
| 2022-05-23 | $0.56000000 | $0.62620000 | $0.62620000 | $0.54150000 |
| 2022-05-24 | $0.62620000 | $0.58970000 | $0.62990000 | $0.55370000 |
| 2022-05-25 | $0.58970000 | $0.58800000 | $0.63690000 | $0.56250000 |
| 2022-05-26 | $0.58800000 | $0.53560000 | $0.59000000 | $0.51350000 |
| 2022-05-27 | $0.53560000 | $0.51040000 | $0.55710000 | $0.44800000 |
| 2022-05-28 | $0.51040000 | $0.52000000 | $0.53000000 | $0.50020000 |
| 2022-05-29 | $0.52000000 | $0.52330000 | $0.52750000 | $0.49340000 |
| 2022-05-30 | $0.52330000 | $0.57090000 | $0.57640000 | $0.51010000 |
| 2022-05-31 | $0.57090000 | $0.56700000 | $0.58500000 | $0.54420000 |
| 2022-06-01 | $0.56700000 | $0.52750000 | $0.58660000 | $0.51420000 |
| 2022-06-02 | $0.52750000 | $0.56670000 | $0.57700000 | $0.52470000 |
| 2022-06-03 | $0.56670000 | $0.53610000 | $0.56670000 | $0.52680000 |
| 2022-06-04 | $0.53610000 | $0.52810000 | $0.53750000 | $0.51960000 |
| 2022-06-05 | $0.52810000 | $0.53290000 | $0.54590000 | $0.52070000 |
| 2022-06-06 | $0.53290000 | $0.55810000 | $0.57540000 | $0.53270000 |
| 2022-06-07 | $0.55810000 | $0.54040000 | $0.55810000 | $0.52310000 |
| 2022-06-08 | $0.54040000 | $0.54790000 | $0.56450000 | $0.53690000 |
| 2022-06-09 | $0.54790000 | $0.53720000 | $0.56220000 | $0.53450000 |
| 2022-06-10 | $0.53720000 | $0.49580000 | $0.53870000 | $0.49240000 |
| 2022-06-11 | $0.49580000 | $0.46650000 | $0.50680000 | $0.46190000 |
| 2022-06-12 | $0.46650000 | $0.41770000 | $0.47050000 | $0.41390000 |
| 2022-06-13 | $0.41770000 | $0.34560000 | $0.41830000 | $0.33560000 |
| 2022-06-14 | $0.34560000 | $0.34320000 | $0.34970000 | $0.30590000 |
| 2022-06-15 | $0.34320000 | $0.36460000 | $0.36500000 | $0.30360000 |
| 2022-06-16 | $0.36460000 | $0.32720000 | $0.37390000 | $0.32390000 |
| 2022-06-17 | $0.32720000 | $0.38150000 | $0.44510000 | $0.32480000 |
| 2022-06-18 | $0.38150000 | $0.33720000 | $0.38570000 | $0.31820000 |
| 2022-06-19 | $0.33720000 | $0.35450000 | $0.35930000 | $0.31600000 |
| 2022-06-20 | $0.35450000 | $0.37410000 | $0.37950000 | $0.33790000 |
| 2022-06-21 | $0.37410000 | $0.40250000 | $0.43840000 | $0.37410000 |
| 2022-06-22 | $0.40250000 | $0.37940000 | $0.40250000 | $0.37740000 |
| 2022-06-23 | $0.37940000 | $0.40170000 | $0.40580000 | $0.37580000 |
| 2022-06-24 | $0.40170000 | $0.41200000 | $0.41490000 | $0.39520000 |
| 2022-06-25 | $0.41200000 | $0.40790000 | $0.41330000 | $0.39080000 |
| 2022-06-26 | $0.40790000 | $0.40190000 | $0.44050000 | $0.40040000 |
| 2022-06-27 | $0.40190000 | $0.44170000 | $0.54650000 | $0.39900000 |
| 2022-06-28 | $0.44170000 | $0.44170000 | $0.44170000 | $0.44170000 |
Markets
Stacks Crypto Market
| Pair | Exchange |
|---|---|
| STX/BNB | binance |
| STX/BTC | binance |
| STX/USDT | binance |
| STX/BTC | kucoin |
| STX/ETH | kucoin |
| STX/USDT | kucoin |
| STX/BTC | okcoin |
| STX/USD | okcoin |
| STX/USDT | okcoin |
| STX/BTC | okex |
| STX/USDT | okex |
| STX/ETH | tokok |
| STX/USDT | tokok |
| STX/BTC | upbit |
| STX/KRW | upbit |
Description
Stacks Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Technology
Stacks Crypto Technology
Sorry, detailed technology about Stacks is not currently available
Features
Stacks Crypto Features
Sorry, detailed features about Stacks is not currently available
ICO Status
Stacks ICO Details
ICO Status
Finished
Token Supply
29600000
Start Date
2017-08-02
End Date
2017-08-03
Fund Raised (BTC)
148,000 ETH
Fund Raised (USD)
27476646
Start Price (USD)
0.005
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
MME
White Paper
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
Stacks News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.