Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-06-28 | $0.13850000 | $0.10710000 | $0.15790000 | $0.0588 |
2017-06-29 | $0.10710000 | $0.0633 | $0.09929000 | $0.02929000 |
2017-06-30 | $0.0633 | $0.0632 | $0.0814 | $0.03930000 |
2017-07-01 | $0.0632 | $0.04019000 | $0.0587 | $0.02636000 |
2017-07-02 | $0.04019000 | $0.04402000 | $0.04771000 | $0.02868000 |
2017-07-03 | $0.04402000 | $0.04119000 | $0.04533000 | $0.02902000 |
2017-07-04 | $0.04119000 | $0.02691000 | $0.04036000 | $0.02448000 |
2017-07-05 | $0.02691000 | $0.03086000 | $0.03591000 | $0.01277000 |
2017-07-06 | $0.03086000 | $0.02978000 | $0.0909 | $0.01223000 |
2017-07-07 | $0.02978000 | $0.03012000 | $0.0636 | $0.01928000 |
2017-07-08 | $0.03012000 | $0.03046000 | $0.03194000 | $0.02260000 |
2017-07-09 | $0.03046000 | $0.02282000 | $0.02948000 | $0.02282000 |
2017-07-10 | $0.02282000 | $0.01811000 | $0.02243000 | $0.01811000 |
2017-07-12 | $0.01429000 | $0.02578000 | $0.02690000 | $0.01479000 |
2017-07-13 | $0.02578000 | $0.02095000 | $0.02424000 | $0.01541000 |
2017-07-14 | $0.02095000 | $0.01498000 | $0.02070000 | $0.01479000 |
2017-07-15 | $0.01498000 | $0.01133000 | $0.01522000 | $0.01133000 |
2017-07-16 | $0.01133000 | $0.01274000 | $0.01306000 | $0.01026000 |
2017-07-17 | $0.01274000 | $0.01444000 | $0.01558000 | $0.01425000 |
2017-07-18 | $0.01444000 | $0.02339000 | $0.02339000 | $0.01703000 |
2017-07-19 | $0.02339000 | $0.01983000 | $0.02255000 | $0.01575000 |
2017-07-20 | $0.01983000 | $0.02263000 | $0.02309000 | $0.01811000 |
2017-07-21 | $0.02263000 | $0.02185000 | $0.02185000 | $0.01947000 |
2017-07-22 | $0.01990000 | $0.01752000 | $0.02305000 | $0.01729000 |
2017-07-23 | $0.01752000 | $0.02580000 | $0.02603000 | $0.01735000 |
2017-07-24 | $0.02580000 | $0.01984000 | $0.02548000 | $0.01962000 |
2017-07-25 | $0.01984000 | $0.01975000 | $0.01975000 | $0.01771000 |
2017-07-26 | $0.01975000 | $0.02049000 | $0.02232000 | $0.01927000 |
2017-07-27 | $0.02049000 | $0.02009000 | $0.02050000 | $0.01644000 |
2017-07-28 | $0.02009000 | $0.02142000 | $0.02715000 | $0.01606000 |
2017-07-29 | $0.02142000 | $0.02474000 | $0.02845000 | $0.02061000 |
2017-07-30 | $0.02474000 | $0.02184000 | $0.02361000 | $0.02184000 |
2017-07-31 | $0.02184000 | $0.01872000 | $0.02235000 | $0.01872000 |
2017-08-01 | $0.01872000 | $0.02282000 | $0.02327000 | $0.02033000 |
2017-08-02 | $0.02282000 | $0.02029000 | $0.02836000 | $0.02029000 |
2017-08-03 | $0.02029000 | $0.02670000 | $0.03029000 | $0.01885000 |
2017-08-04 | $0.02670000 | $0.02471000 | $0.02625000 | $0.01787000 |
2017-08-05 | $0.02471000 | $0.02278000 | $0.04809000 | $0.02151000 |
2017-08-06 | $0.02278000 | $0.02910000 | $0.02937000 | $0.02116000 |
2017-08-07 | $0.02910000 | $0.03266000 | $0.03860000 | $0.02564000 |
2017-08-08 | $0.03266000 | $0.02224000 | $0.03706000 | $0.01720000 |
2017-08-09 | $0.02224000 | $0.02687000 | $0.02805000 | $0.01624000 |
2017-08-10 | $0.02687000 | $0.02923000 | $0.03520000 | $0.02356000 |
2017-08-11 | $0.02923000 | $0.03000000 | $0.03093000 | $0.02475000 |
2017-08-12 | $0.03000000 | $0.03080000 | $0.03080000 | $0.02557000 |
2017-08-13 | $0.03080000 | $0.02966000 | $0.03648000 | $0.02551000 |
2017-08-14 | $0.02966000 | $0.03829000 | $0.03979000 | $0.02812000 |
2017-08-15 | $0.03829000 | $0.0544 | $0.0716 | $0.03238000 |
2017-08-16 | $0.0544 | $0.0817 | $0.0844 | $0.0533 |
2017-08-17 | $0.0817 | $0.17000000 | $0.28530000 | $0.0622 |
2017-08-18 | $0.17000000 | $0.0884 | $0.16970000 | $0.0527 |
2017-08-19 | $0.0884 | $0.0812 | $0.10640000 | $0.0736 |
2017-08-20 | $0.0812 | $0.0829 | $0.0859 | $0.0605 |
2017-08-21 | $0.0829 | $0.0772 | $0.11260000 | $0.0744 |
2017-08-22 | $0.0772 | $0.0718 | $0.0815 | $0.0693 |
2017-08-23 | $0.0718 | $0.0794 | $0.0949 | $0.0603 |
2017-08-24 | $0.0794 | $0.0745 | $0.0869 | $0.0693 |
2017-08-25 | $0.0745 | $0.0746 | $0.0809 | $0.0693 |
2017-08-26 | $0.0746 | $0.0609 | $0.0772 | $0.0579 |
2017-08-27 | $0.0609 | $0.0598 | $0.0682 | $0.04870000 |
2017-08-28 | $0.0598 | $0.0570 | $0.0654 | $0.04381000 |
2017-08-29 | $0.0570 | $0.0648 | $0.0722 | $0.0533 |
2017-08-30 | $0.0648 | $0.0591 | $0.0706 | $0.04606000 |
2017-08-31 | $0.0591 | $0.0528 | $0.0610 | $0.04738000 |
2017-09-01 | $0.0528 | $0.0712 | $0.0752 | $0.03914000 |
2017-09-02 | $0.0712 | $0.04950000 | $0.0667 | $0.04247000 |
2017-09-03 | $0.04950000 | $0.04547000 | $0.0578 | $0.04406000 |
2017-09-04 | $0.04547000 | $0.04373000 | $0.04495000 | $0.03493000 |
2017-09-05 | $0.04373000 | $0.0502 | $0.0518 | $0.04133000 |
2017-09-06 | $0.0502 | $0.0505 | $0.0559 | $0.04745000 |
2017-09-07 | $0.0505 | $0.0513 | $0.0574 | $0.04729000 |
2017-09-08 | $0.0513 | $0.04601000 | $0.0525 | $0.04539000 |
2017-09-09 | $0.04601000 | $0.04344000 | $0.04709000 | $0.04223000 |
2017-09-10 | $0.04344000 | $0.04368000 | $0.0511 | $0.04069000 |
2017-09-11 | $0.04368000 | $0.04261000 | $0.04469000 | $0.04022000 |
2017-09-12 | $0.04261000 | $0.04147000 | $0.0522 | $0.03823000 |
2017-09-13 | $0.04147000 | $0.03862000 | $0.03972000 | $0.03614000 |
2017-09-14 | $0.03862000 | $0.03079000 | $0.03325000 | $0.02923000 |
2017-09-15 | $0.03079000 | $0.03193000 | $0.03678000 | $0.02985000 |
2017-09-16 | $0.03193000 | $0.03283000 | $0.03537000 | $0.02578000 |
2017-09-17 | $0.03283000 | $0.03359000 | $0.03488000 | $0.03023000 |
2017-09-18 | $0.03359000 | $0.03808000 | $0.04332000 | $0.03445000 |
2017-09-19 | $0.03808000 | $0.03704000 | $0.03736000 | $0.03028000 |
2017-09-20 | $0.03704000 | $0.04253000 | $0.04537000 | $0.03516000 |
2017-09-21 | $0.04253000 | $0.03841000 | $0.03970000 | $0.03627000 |
2017-09-22 | $0.03841000 | $0.03629000 | $0.04076000 | $0.03182000 |
2017-09-23 | $0.03629000 | $0.03634000 | $0.04092000 | $0.03434000 |
2017-09-24 | $0.03634000 | $0.03335000 | $0.03589000 | $0.03335000 |
2017-09-25 | $0.03335000 | $0.03804000 | $0.04550000 | $0.03480000 |
2017-09-26 | $0.03804000 | $0.03666000 | $0.03781000 | $0.03464000 |
2017-09-27 | $0.03666000 | $0.03720000 | $0.03968000 | $0.02790000 |
2017-09-28 | $0.03720000 | $0.03330000 | $0.03785000 | $0.03088000 |
2017-09-29 | $0.03330000 | $0.03277000 | $0.03482000 | $0.02984000 |
2017-09-30 | $0.03277000 | $0.03452000 | $0.03603000 | $0.03300000 |
2017-10-01 | $0.03452000 | $0.03374000 | $0.03647000 | $0.03070000 |
2017-10-02 | $0.03374000 | $0.03295000 | $0.03829000 | $0.03235000 |
2017-10-03 | $0.03295000 | $0.03093000 | $0.03443000 | $0.02976000 |
2017-10-04 | $0.03093000 | $0.03033000 | $0.03208000 | $0.02917000 |
2017-10-05 | $0.03033000 | $0.03038000 | $0.03156000 | $0.02714000 |
2017-10-06 | $0.03038000 | $0.03114000 | $0.03207000 | $0.03083000 |
2017-10-07 | $0.03114000 | $0.03113000 | $0.03330000 | $0.03050000 |
2017-10-08 | $0.03113000 | $0.03095000 | $0.03281000 | $0.02507000 |
2017-10-09 | $0.03095000 | $0.02762000 | $0.02969000 | $0.02643000 |
2017-10-10 | $0.02762000 | $0.02716000 | $0.02865000 | $0.02626000 |
2017-10-11 | $0.02716000 | $0.03271000 | $0.03301000 | $0.02605000 |
2017-10-12 | $0.03271000 | $0.03059000 | $0.03453000 | $0.02999000 |
2017-10-13 | $0.03059000 | $0.03368000 | $0.03503000 | $0.03200000 |
2017-10-14 | $0.03368000 | $0.03015000 | $0.03456000 | $0.02744000 |
2017-10-15 | $0.03015000 | $0.02524000 | $0.02996000 | $0.02154000 |
2017-10-16 | $0.02524000 | $0.02808000 | $0.02941000 | $0.02340000 |
2017-10-17 | $0.02808000 | $0.02656000 | $0.02782000 | $0.02529000 |
2017-10-18 | $0.02687000 | $0.02634000 | $0.02759000 | $0.02477000 |
2017-10-19 | $0.02634000 | $0.02582000 | $0.02767000 | $0.02490000 |
2017-10-20 | $0.02582000 | $0.02243000 | $0.02546000 | $0.02091000 |
2017-10-21 | $0.02243000 | $0.02187000 | $0.02277000 | $0.02127000 |
2017-10-22 | $0.02187000 | $0.02205000 | $0.02440000 | $0.02088000 |
2017-10-23 | $0.02205000 | $0.02082000 | $0.02189000 | $0.01712000 |
2017-10-24 | $0.02082000 | $0.02669000 | $0.02757000 | $0.02046000 |
2017-10-25 | $0.02698000 | $0.03467000 | $0.03971000 | $0.02489000 |
2017-10-26 | $0.03467000 | $0.03576000 | $0.03960000 | $0.02955000 |
2017-10-27 | $0.03576000 | $0.03853000 | $0.04060000 | $0.03053000 |
2017-10-28 | $0.03853000 | $0.03696000 | $0.03960000 | $0.03462000 |
2017-10-29 | $0.03696000 | $0.03436000 | $0.04013000 | $0.03192000 |
2017-10-30 | $0.03436000 | $0.03590000 | $0.03590000 | $0.03160000 |
2017-10-31 | $0.03590000 | $0.03006000 | $0.03553000 | $0.02976000 |
2017-11-01 | $0.03006000 | $0.02663000 | $0.03213000 | $0.02547000 |
2017-11-02 | $0.02663000 | $0.02650000 | $0.03020000 | $0.02479000 |
2017-11-03 | $0.02650000 | $0.02893000 | $0.03106000 | $0.02741000 |
2017-11-04 | $0.02893000 | $0.02820000 | $0.02910000 | $0.02640000 |
2017-11-05 | $0.02820000 | $0.02785000 | $0.03140000 | $0.02696000 |
2017-11-06 | $0.02784000 | $0.02819000 | $0.02879000 | $0.02642000 |
2017-11-07 | $0.02819000 | $0.03094000 | $0.03356000 | $0.02451000 |
2017-11-08 | $0.03094000 | $0.03104000 | $0.03504000 | $0.02981000 |
2017-11-09 | $0.03104000 | $0.03069000 | $0.03420000 | $0.02909000 |
2017-11-10 | $0.03069000 | $0.03028000 | $0.03028000 | $0.02731000 |
2017-11-11 | $0.03028000 | $0.03425000 | $0.03614000 | $0.03048000 |
2017-11-12 | $0.03425000 | $0.02938000 | $0.03703000 | $0.02754000 |
2017-11-13 | $0.02938000 | $0.03115000 | $0.03461000 | $0.02894000 |
2017-11-14 | $0.03115000 | $0.03314000 | $0.03414000 | $0.03012000 |
2017-11-15 | $0.03314000 | $0.03776000 | $0.04140000 | $0.03180000 |
2017-11-16 | $0.03776000 | $0.03700000 | $0.04129000 | $0.03567000 |
2017-11-17 | $0.03700000 | $0.04246000 | $0.04677000 | $0.03483000 |
2017-11-18 | $0.04246000 | $0.04680000 | $0.0503 | $0.04056000 |
2017-11-19 | $0.04680000 | $0.04681000 | $0.04787000 | $0.04042000 |
2017-11-20 | $0.04682000 | $0.0500 | $0.0566 | $0.04670000 |
2017-11-21 | $0.0500 | $0.0505 | $0.0552 | $0.04687000 |
2017-11-22 | $0.0505 | $0.0556 | $0.0587 | $0.0514 |
2017-11-23 | $0.0556 | $0.0752 | $0.0768 | $0.0581 |
2017-11-24 | $0.0752 | $0.10770000 | $0.13170000 | $0.0819 |
2017-11-25 | $0.10870000 | $0.11520000 | $0.13710000 | $0.0915 |
2017-11-26 | $0.11520000 | $0.11620000 | $0.12940000 | $0.0941 |
2017-11-27 | $0.11620000 | $0.10170000 | $0.12400000 | $0.0965 |
2017-11-28 | $0.10170000 | $0.0965 | $0.10720000 | $0.0755 |
2017-11-29 | $0.0951 | $0.0821 | $0.0906 | $0.0667 |
2017-11-30 | $0.0820 | $0.11740000 | $0.12960000 | $0.0796 |
2017-12-01 | $0.11750000 | $0.12970000 | $0.13660000 | $0.11590000 |
2017-12-02 | $0.12970000 | $0.15940000 | $0.16600000 | $0.11040000 |
2017-12-03 | $0.15940000 | $0.18470000 | $0.18470000 | $0.13880000 |
2017-12-04 | $0.18470000 | $0.18720000 | $0.20780000 | $0.16950000 |
2017-12-05 | $0.18720000 | $0.17840000 | $0.20430000 | $0.15390000 |
2017-12-06 | $0.17840000 | $0.15670000 | $0.17700000 | $0.12720000 |
2017-12-07 | $0.15670000 | $0.15410000 | $0.15840000 | $0.13100000 |
2017-12-08 | $0.15400000 | $0.17940000 | $0.18020000 | $0.15130000 |
2017-12-09 | $0.17940000 | $0.17500000 | $0.19860000 | $0.16830000 |
2017-12-10 | $0.17480000 | $0.16060000 | $0.16800000 | $0.14710000 |
2017-12-11 | $0.16060000 | $0.18380000 | $0.20220000 | $0.18120000 |
2017-12-12 | $0.18380000 | $0.17790000 | $0.23700000 | $0.16810000 |
2017-12-13 | $0.17790000 | $0.17270000 | $0.20410000 | $0.16220000 |
2017-12-14 | $0.17270000 | $0.16230000 | $0.18100000 | $0.12480000 |
2017-12-15 | $0.16230000 | $0.17040000 | $0.18410000 | $0.14850000 |
2017-12-16 | $0.16970000 | $0.17740000 | $0.21620000 | $0.16630000 |
2017-12-17 | $0.17720000 | $0.20170000 | $0.20960000 | $0.17230000 |
2017-12-18 | $0.20170000 | $0.19180000 | $0.22240000 | $0.16980000 |
2017-12-19 | $0.19180000 | $0.23480000 | $0.26650000 | $0.18040000 |
2017-12-20 | $0.23480000 | $0.28210000 | $0.30690000 | $0.20380000 |
2017-12-21 | $0.28210000 | $0.24310000 | $0.28260000 | $0.22100000 |
2017-12-22 | $0.24310000 | $0.18220000 | $0.21710000 | $0.17170000 |
2017-12-23 | $0.18220000 | $0.20310000 | $0.22270000 | $0.19190000 |
2017-12-24 | $0.20310000 | $0.24600000 | $0.25210000 | $0.19470000 |
2017-12-25 | $0.25010000 | $0.23210000 | $0.27260000 | $0.22420000 |
2017-12-26 | $0.23210000 | $0.22450000 | $0.24710000 | $0.21850000 |
2017-12-27 | $0.22380000 | $0.23090000 | $0.25450000 | $0.21530000 |
2017-12-28 | $0.23090000 | $0.23150000 | $0.25230000 | $0.21930000 |
2017-12-29 | $0.23150000 | $0.25740000 | $0.27290000 | $0.23220000 |
2017-12-30 | $0.25740000 | $0.23840000 | $0.25430000 | $0.20790000 |
2017-12-31 | $0.23840000 | $0.24680000 | $0.26160000 | $0.23200000 |
2018-01-01 | $0.24680000 | $0.23520000 | $0.26010000 | $0.22310000 |
2018-01-02 | $0.23520000 | $0.23880000 | $0.26810000 | $0.21640000 |
2018-01-03 | $0.23880000 | $0.23910000 | $0.28230000 | $0.21360000 |
2018-01-04 | $0.23910000 | $0.21540000 | $0.27980000 | $0.19100000 |
2018-01-05 | $0.21540000 | $0.25350000 | $0.37260000 | $0.20320000 |
2018-01-06 | $0.25350000 | $0.25660000 | $0.37430000 | $0.23150000 |
2018-01-07 | $0.25660000 | $0.40690000 | $0.41920000 | $0.28500000 |
2018-01-08 | $0.40690000 | $0.61610000 | $3.28 | $0.35220000 |
2018-01-09 | $0.61610000 | $0.51070000 | $0.74660000 | $0.47860000 |
2018-01-10 | $0.50810000 | $0.53210000 | $0.59950000 | $0.43840000 |
2018-01-11 | $0.53210000 | $0.46830000 | $0.54300000 | $0.43980000 |
2018-01-12 | $0.46830000 | $0.54220000 | $0.55860000 | $0.47040000 |
2018-01-13 | $0.54230000 | $0.52770000 | $0.60110000 | $0.47100000 |
2018-01-14 | $0.52770000 | $0.52110000 | $0.55700000 | $0.48940000 |
2018-01-15 | $0.52120000 | $0.49870000 | $0.52590000 | $0.46290000 |
2018-01-16 | $0.49870000 | $0.35600000 | $0.42750000 | $0.33190000 |
2018-01-17 | $0.35600000 | $0.47140000 | $0.48060000 | $0.34220000 |
2018-01-18 | $0.47150000 | $0.43360000 | $0.50850000 | $0.37180000 |
2018-01-19 | $0.42540000 | $0.43050000 | $0.48550000 | $0.40980000 |
2018-01-20 | $0.43050000 | $0.42570000 | $0.48210000 | $0.34860000 |
2018-01-21 | $0.42570000 | $0.32000000 | $0.40700000 | $0.32000000 |
2018-01-22 | $0.32000000 | $0.33190000 | $0.34790000 | $0.29090000 |
2018-01-23 | $0.33290000 | $0.34060000 | $0.35540000 | $0.31010000 |
2018-01-24 | $0.34060000 | $0.34400000 | $0.37480000 | $0.33130000 |
2018-01-25 | $0.34930000 | $0.33480000 | $0.34950000 | $0.32440000 |
2018-01-26 | $0.33480000 | $0.33660000 | $0.34920000 | $0.32510000 |
2018-01-27 | $0.33660000 | $0.34270000 | $0.36050000 | $0.33940000 |
2018-01-28 | $0.34270000 | $0.35100000 | $0.38550000 | $0.34360000 |
2018-01-29 | $0.35100000 | $0.36270000 | $0.36390000 | $0.32520000 |
2018-01-30 | $0.36270000 | $0.34570000 | $0.34590000 | $0.30530000 |
2018-01-31 | $0.34570000 | $0.38900000 | $0.40900000 | $0.35780000 |
2018-02-01 | $0.38900000 | $0.31910000 | $0.35920000 | $0.28730000 |
2018-02-02 | $0.31910000 | $0.31290000 | $0.34680000 | $0.26060000 |
2018-02-03 | $0.31290000 | $0.33790000 | $0.36020000 | $0.30490000 |
2018-02-04 | $0.33790000 | $0.27810000 | $0.28970000 | $0.26150000 |
2018-02-05 | $0.27770000 | $0.19530000 | $0.23630000 | $0.19110000 |
2018-02-06 | $0.19530000 | $0.22140000 | $0.23160000 | $0.19860000 |
2018-02-07 | $0.22060000 | $0.23980000 | $0.29320000 | $0.20980000 |
2018-02-08 | $0.23980000 | $0.26030000 | $0.29690000 | $0.24650000 |
2018-02-09 | $0.26030000 | $0.26780000 | $0.28440000 | $0.26600000 |
2018-02-10 | $0.26860000 | $0.25950000 | $0.26880000 | $0.23910000 |
2018-02-11 | $0.25960000 | $0.24420000 | $0.25470000 | $0.24010000 |
2018-02-12 | $0.24420000 | $0.26390000 | $0.26740000 | $0.25440000 |
2018-02-13 | $0.26390000 | $0.24300000 | $0.25820000 | $0.24140000 |
2018-02-14 | $0.24300000 | $0.27690000 | $0.28040000 | $0.26320000 |
2018-02-15 | $0.27690000 | $0.27660000 | $0.29800000 | $0.27070000 |
2018-02-16 | $0.27540000 | $0.27390000 | $0.29590000 | $0.26860000 |
2018-02-17 | $0.27450000 | $0.30190000 | $0.31130000 | $0.28310000 |
2018-02-18 | $0.30220000 | $0.26690000 | $0.29040000 | $0.25170000 |
2018-02-19 | $0.26580000 | $0.28500000 | $0.34800000 | $0.26900000 |
2018-02-20 | $0.28540000 | $0.27420000 | $0.28470000 | $0.26150000 |
2018-02-21 | $0.27460000 | $0.23560000 | $0.26190000 | $0.22700000 |
2018-02-22 | $0.23560000 | $0.21750000 | $0.22880000 | $0.21300000 |
2018-02-23 | $0.21760000 | $0.21930000 | $0.24040000 | $0.21590000 |
2018-02-24 | $0.21980000 | $0.20610000 | $0.21790000 | $0.20170000 |
2018-02-25 | $0.20620000 | $0.21590000 | $0.22800000 | $0.18680000 |
2018-02-26 | $0.21560000 | $0.20880000 | $0.22270000 | $0.19700000 |
2018-02-27 | $0.20880000 | $0.21650000 | $0.21930000 | $0.20430000 |
2018-02-28 | $0.21650000 | $0.20950000 | $0.22210000 | $0.20350000 |
2018-03-01 | $0.20900000 | $0.20720000 | $0.21620000 | $0.20360000 |
2018-03-02 | $0.20710000 | $0.27800000 | $0.43790000 | $0.19640000 |
2018-03-03 | $0.28160000 | $0.41730000 | $0.47180000 | $0.27780000 |
2018-03-04 | $0.41720000 | $0.30860000 | $0.42260000 | $0.29950000 |
2018-03-05 | $0.30890000 | $0.27840000 | $0.30600000 | $0.26320000 |
2018-03-06 | $0.27850000 | $0.25120000 | $0.26880000 | $0.24670000 |
2018-03-07 | $0.25110000 | $0.21430000 | $0.23730000 | $0.20920000 |
2018-03-08 | $0.21370000 | $0.20890000 | $0.21870000 | $0.19390000 |
2018-03-09 | $0.20850000 | $0.19680000 | $0.22740000 | $0.18860000 |
2018-03-10 | $0.19660000 | $0.19490000 | $0.21100000 | $0.18440000 |
2018-03-11 | $0.19520000 | $0.20750000 | $0.21210000 | $0.20050000 |
2018-03-12 | $0.20600000 | $0.19270000 | $0.20730000 | $0.19110000 |
2018-03-13 | $0.19270000 | $0.19870000 | $0.20800000 | $0.18350000 |
2018-03-14 | $0.19860000 | $0.18410000 | $0.19320000 | $0.17160000 |
2018-03-15 | $0.18410000 | $0.18630000 | $0.19380000 | $0.17440000 |
2018-03-16 | $0.18690000 | $0.18320000 | $0.18900000 | $0.17480000 |
2018-03-17 | $0.18320000 | $0.17020000 | $0.17190000 | $0.15950000 |
2018-03-18 | $0.17020000 | $0.16990000 | $0.18490000 | $0.15440000 |
2018-03-19 | $0.16990000 | $0.17330000 | $0.18020000 | $0.16230000 |
2018-03-20 | $0.17320000 | $0.18150000 | $0.18610000 | $0.16900000 |
2018-03-21 | $0.18150000 | $0.19540000 | $0.20040000 | $0.17600000 |
2018-03-22 | $0.19470000 | $0.19280000 | $0.19480000 | $0.17940000 |
2018-03-23 | $0.19280000 | $0.20390000 | $0.20400000 | $0.19050000 |
2018-03-24 | $0.20360000 | $0.19530000 | $0.20580000 | $0.19200000 |
2018-03-25 | $0.19520000 | $0.18630000 | $0.20000000 | $0.18110000 |
2018-03-26 | $0.18620000 | $0.18740000 | $0.19140000 | $0.17260000 |
2018-03-27 | $0.18720000 | $0.18100000 | $0.18220000 | $0.16820000 |
2018-03-28 | $0.18110000 | $0.19830000 | $0.23280000 | $0.17880000 |
2018-03-29 | $0.19830000 | $0.15790000 | $0.19610000 | $0.15260000 |
2018-03-30 | $0.15800000 | $0.15240000 | $0.16460000 | $0.15050000 |
2018-03-31 | $0.15280000 | $0.16850000 | $0.19070000 | $0.15190000 |
2018-04-01 | $0.16870000 | $0.15040000 | $0.17350000 | $0.14720000 |
2018-04-02 | $0.15010000 | $0.14930000 | $0.16050000 | $0.14090000 |
2018-04-03 | $0.14940000 | $0.15040000 | $0.17000000 | $0.14220000 |
2018-04-04 | $0.15040000 | $0.13910000 | $0.14760000 | $0.13260000 |
2018-04-05 | $0.13910000 | $0.14490000 | $0.15520000 | $0.13560000 |
2018-04-06 | $0.14510000 | $0.13790000 | $0.15280000 | $0.13170000 |
2018-04-07 | $0.13880000 | $0.14510000 | $0.15010000 | $0.13800000 |
2018-04-08 | $0.14550000 | $0.18770000 | $0.19530000 | $0.14770000 |
2018-04-09 | $0.18770000 | $0.17560000 | $0.18810000 | $0.16320000 |
2018-04-10 | $0.17550000 | $0.16800000 | $0.18580000 | $0.16700000 |
2018-04-11 | $0.16800000 | $0.18090000 | $0.18450000 | $0.16370000 |
2018-04-12 | $0.18050000 | $0.19800000 | $0.21240000 | $0.19490000 |
2018-04-13 | $0.19800000 | $0.19100000 | $0.20010000 | $0.17860000 |
2018-04-14 | $0.19110000 | $0.17770000 | $0.19740000 | $0.17770000 |
2018-04-15 | $0.17790000 | $0.18970000 | $0.19810000 | $0.18520000 |
2018-04-16 | $0.18990000 | $0.17660000 | $0.18350000 | $0.17260000 |
2018-04-17 | $0.17670000 | $0.17280000 | $0.18080000 | $0.15680000 |
2018-04-18 | $0.17270000 | $0.17880000 | $0.18420000 | $0.17660000 |
2018-04-19 | $0.17880000 | $0.19900000 | $0.20470000 | $0.18410000 |
2018-04-20 | $0.19890000 | $0.21790000 | $0.23170000 | $0.20580000 |
2018-04-21 | $0.21780000 | $0.20930000 | $0.22130000 | $0.20450000 |
2018-04-22 | $0.20950000 | $0.22960000 | $0.26860000 | $0.21050000 |
2018-04-23 | $0.22930000 | $0.22520000 | $0.24320000 | $0.21500000 |
2018-04-24 | $0.22530000 | $0.24060000 | $0.24730000 | $0.22970000 |
2018-04-25 | $0.24060000 | $0.20630000 | $0.21370000 | $0.18920000 |
2018-04-26 | $0.20630000 | $0.21850000 | $0.24020000 | $0.20350000 |
2018-04-27 | $0.21860000 | $0.19940000 | $0.21530000 | $0.19630000 |
2018-04-28 | $0.19930000 | $0.21320000 | $0.22930000 | $0.20500000 |
2018-04-29 | $0.21320000 | $0.21540000 | $0.22470000 | $0.21020000 |
2018-04-30 | $0.21580000 | $0.21520000 | $0.22410000 | $0.20170000 |
2018-05-01 | $0.21520000 | $0.21880000 | $0.21980000 | $0.20240000 |
2018-05-02 | $0.21880000 | $0.22570000 | $0.23640000 | $0.21410000 |
2018-05-03 | $0.22550000 | $0.24710000 | $0.26210000 | $0.23780000 |
2018-05-04 | $0.24730000 | $0.23380000 | $0.25000000 | $0.23070000 |
2018-05-05 | $0.23380000 | $0.21580000 | $0.25560000 | $0.15870000 |
2018-05-06 | $0.21430000 | $0.22720000 | $0.23350000 | $0.20040000 |
2018-05-07 | $0.22720000 | $0.24780000 | $0.30370000 | $0.20890000 |
2018-05-08 | $0.24780000 | $0.26250000 | $0.27790000 | $0.24340000 |
2018-05-09 | $0.26220000 | $0.27530000 | $0.29070000 | $0.25360000 |
2018-05-10 | $0.27650000 | $0.27470000 | $0.29220000 | $0.26040000 |
2018-05-11 | $0.27470000 | $0.23520000 | $0.27440000 | $0.22800000 |
2018-05-12 | $0.23490000 | $0.22460000 | $0.23990000 | $0.22010000 |
2018-05-13 | $0.22480000 | $0.21860000 | $0.25160000 | $0.21250000 |
2018-05-14 | $0.21850000 | $0.22620000 | $0.23300000 | $0.20850000 |
2018-05-15 | $0.22720000 | $0.21460000 | $0.22310000 | $0.20710000 |
2018-05-16 | $0.21460000 | $0.21600000 | $0.22210000 | $0.20370000 |
2018-05-17 | $0.21560000 | $0.20140000 | $0.20730000 | $0.19700000 |
2018-05-18 | $0.20200000 | $0.21850000 | $0.23190000 | $0.19930000 |
2018-05-19 | $0.21850000 | $0.21700000 | $0.22950000 | $0.21360000 |
2018-05-20 | $0.21690000 | $0.24110000 | $0.24310000 | $0.22210000 |
2018-05-21 | $0.24090000 | $0.22630000 | $0.23680000 | $0.21610000 |
2018-05-22 | $0.22630000 | $0.21630000 | $0.22630000 | $0.19860000 |
2018-05-23 | $0.21620000 | $0.18240000 | $0.20540000 | $0.17900000 |
2018-05-24 | $0.18230000 | $0.18490000 | $0.19630000 | $0.16970000 |
2018-05-25 | $0.18500000 | $0.17410000 | $0.18520000 | $0.16660000 |
2018-05-26 | $0.17410000 | $0.16930000 | $0.17470000 | $0.16580000 |
2018-05-27 | $0.16910000 | $0.16400000 | $0.16860000 | $0.15980000 |
2018-05-28 | $0.16450000 | $0.14780000 | $0.15600000 | $0.14440000 |
2018-05-29 | $0.14850000 | $0.16190000 | $0.16680000 | $0.15720000 |
2018-05-30 | $0.16190000 | $0.15420000 | $0.15950000 | $0.15100000 |
2018-05-31 | $0.15410000 | $0.16010000 | $0.16510000 | $0.15540000 |
2018-06-01 | $0.16010000 | $0.16800000 | $0.16980000 | $0.15880000 |
2018-06-02 | $0.16790000 | $0.17640000 | $0.17820000 | $0.16440000 |
2018-06-03 | $0.17640000 | $0.16890000 | $0.18590000 | $0.16530000 |
2018-06-04 | $0.16870000 | $0.15030000 | $0.16180000 | $0.14900000 |
2018-06-05 | $0.15070000 | $0.15080000 | $0.15610000 | $0.14630000 |
2018-06-06 | $0.15080000 | $0.14890000 | $0.15440000 | $0.14650000 |
2018-06-07 | $0.14870000 | $0.14270000 | $0.14980000 | $0.13420000 |
2018-06-08 | $0.14270000 | $0.13660000 | $0.14440000 | $0.13290000 |
2018-06-09 | $0.13660000 | $0.12600000 | $0.13540000 | $0.12290000 |
2018-06-10 | $0.12570000 | $0.0986 | $0.11260000 | $0.0918 |
2018-06-11 | $0.0985 | $0.11390000 | $0.11920000 | $0.09911000 |
2018-06-12 | $0.11380000 | $0.10110000 | $0.10960000 | $0.09930000 |
2018-06-13 | $0.10120000 | $0.0929 | $0.10070000 | $0.0893 |
2018-06-14 | $0.0928 | $0.10390000 | $0.11510000 | $0.10030000 |
2018-06-15 | $0.10390000 | $0.0965 | $0.10020000 | $0.0942 |
2018-06-16 | $0.0964 | $0.0971 | $0.10020000 | $0.0952 |
2018-06-17 | $0.0972 | $0.0962 | $0.0988 | $0.0935 |
2018-06-18 | $0.0960 | $0.10010000 | $0.10290000 | $0.0974 |
2018-06-19 | $0.10010000 | $0.0976 | $0.10410000 | $0.0954 |
2018-06-20 | $0.0978 | $0.0947 | $0.10290000 | $0.0939 |
2018-06-21 | $0.0947 | $0.0947 | $0.0969 | $0.0895 |
2018-06-22 | $0.0946 | $0.0829 | $0.0956 | $0.0814 |
2018-06-23 | $0.0826 | $0.0858 | $0.0858 | $0.0807 |
2018-06-24 | $0.0857 | $0.0820 | $0.0877 | $0.0801 |
2018-06-25 | $0.0825 | $0.0858 | $0.0876 | $0.0804 |
2018-06-26 | $0.0858 | $0.0860 | $0.0869 | $0.0799 |
2018-06-27 | $0.0872 | $0.0838 | $0.0899 | $0.0807 |
2018-06-28 | $0.0839 | $0.0757 | $0.0812 | $0.0749 |
2018-06-29 | $0.0756 | $0.0801 | $0.0818 | $0.0740 |
2018-06-30 | $0.0801 | $0.0869 | $0.0883 | $0.0800 |
2018-07-01 | $0.0867 | $0.0835 | $0.0893 | $0.0803 |
2018-07-02 | $0.0836 | $0.0920 | $0.0950 | $0.0856 |
2018-07-03 | $0.0922 | $0.0903 | $0.0940 | $0.0875 |
2018-07-04 | $0.0902 | $0.0860 | $0.0918 | $0.0858 |
2018-07-05 | $0.0860 | $0.0879 | $0.0898 | $0.0847 |
2018-07-06 | $0.0879 | $0.0895 | $0.0965 | $0.0861 |
2018-07-07 | $0.0896 | $0.0946 | $0.0960 | $0.0916 |
2018-07-08 | $0.0947 | $0.0933 | $0.0952 | $0.0909 |
2018-07-09 | $0.0933 | $0.0872 | $0.0914 | $0.0866 |
2018-07-10 | $0.0874 | $0.0817 | $0.0843 | $0.0764 |
2018-07-11 | $0.0817 | $0.0791 | $0.0843 | $0.0762 |
2018-07-12 | $0.0792 | $0.0692 | $0.0766 | $0.0681 |
2018-07-13 | $0.0690 | $0.0675 | $0.0717 | $0.0650 |
2018-07-14 | $0.0674 | $0.0678 | $0.0718 | $0.0657 |
2018-07-15 | $0.0680 | $0.0689 | $0.0741 | $0.0661 |
2018-07-16 | $0.0698 | $0.11150000 | $0.11340000 | $0.0729 |
2018-07-17 | $0.11160000 | $0.0932 | $0.11690000 | $0.0916 |
2018-07-18 | $0.0931 | $0.0914 | $0.10170000 | $0.0878 |
2018-07-19 | $0.0915 | $0.0834 | $0.0902 | $0.0813 |
2018-07-20 | $0.0834 | $0.0771 | $0.0812 | $0.0763 |
2018-07-21 | $0.0768 | $0.0900 | $0.10180000 | $0.0760 |
2018-07-22 | $0.0896 | $0.0888 | $0.0953 | $0.0816 |
2018-07-23 | $0.0887 | $0.0838 | $0.0876 | $0.0819 |
2018-07-24 | $0.0849 | $0.0837 | $0.0906 | $0.0828 |
2018-07-25 | $0.0837 | $0.0762 | $0.0828 | $0.0754 |
2018-07-26 | $0.0765 | $0.0762 | $0.0766 | $0.0735 |
2018-07-27 | $0.0763 | $0.0759 | $0.0777 | $0.0728 |
2018-07-28 | $0.0760 | $0.0801 | $0.0835 | $0.0740 |
2018-07-29 | $0.0804 | $0.0753 | $0.0813 | $0.0746 |
2018-07-30 | $0.0752 | $0.0719 | $0.0742 | $0.0710 |
2018-07-31 | $0.0719 | $0.0655 | $0.0688 | $0.0652 |
2018-08-01 | $0.0660 | $0.0616 | $0.0647 | $0.0590 |
2018-08-02 | $0.0616 | $0.0607 | $0.0621 | $0.0595 |
2018-08-03 | $0.0609 | $0.0615 | $0.0635 | $0.0602 |
2018-08-04 | $0.0615 | $0.0552 | $0.0610 | $0.0542 |
2018-08-05 | $0.0552 | $0.0546 | $0.0573 | $0.0540 |
2018-08-06 | $0.0551 | $0.0537 | $0.0569 | $0.0535 |
2018-08-07 | $0.0537 | $0.0540 | $0.0556 | $0.0500 |
2018-08-08 | $0.0540 | $0.04615000 | $0.0512 | $0.04505000 |
2018-08-09 | $0.04626000 | $0.04693000 | $0.04955000 | $0.04548000 |
2018-08-10 | $0.04744000 | $0.04476000 | $0.04559000 | $0.04148000 |
2018-08-11 | $0.04440000 | $0.04630000 | $0.0542 | $0.04118000 |
2018-08-12 | $0.04630000 | $0.04487000 | $0.0584 | $0.04302000 |
2018-08-13 | $0.04487000 | $0.04090000 | $0.04456000 | $0.03903000 |
2018-08-14 | $0.04090000 | $0.03702000 | $0.04175000 | $0.03535000 |
2018-08-15 | $0.03702000 | $0.03712000 | $0.03740000 | $0.03572000 |
2018-08-16 | $0.03712000 | $0.04101000 | $0.04445000 | $0.03700000 |
2018-08-17 | $0.04101000 | $0.04605000 | $0.04764000 | $0.04351000 |
2018-08-18 | $0.04605000 | $0.04423000 | $0.04511000 | $0.04246000 |
2018-08-19 | $0.04423000 | $0.04344000 | $0.04524000 | $0.04099000 |
2018-08-20 | $0.04344000 | $0.03900000 | $0.04008000 | $0.03818000 |
2018-08-21 | $0.03899000 | $0.04217000 | $0.04245000 | $0.04048000 |
2018-08-22 | $0.04217000 | $0.03947000 | $0.04110000 | $0.03839000 |
2018-08-23 | $0.03947000 | $0.04027000 | $0.04082000 | $0.03931000 |
2018-08-24 | $0.04027000 | $0.04080000 | $0.04215000 | $0.04026000 |
2018-08-25 | $0.04080000 | $0.04055000 | $0.04161000 | $0.03972000 |
2018-08-26 | $0.04055000 | $0.04032000 | $0.04167000 | $0.03980000 |
2018-08-27 | $0.04032000 | $0.04199000 | $0.04349000 | $0.04176000 |
2018-08-28 | $0.04208000 | $0.04673000 | $0.04915000 | $0.04300000 |
2018-08-29 | $0.04684000 | $0.04573000 | $0.04749000 | $0.04319000 |
2018-08-30 | $0.04555000 | $0.04336000 | $0.04646000 | $0.04160000 |
2018-08-31 | $0.04305000 | $0.04459000 | $0.04670000 | $0.04247000 |
2018-09-01 | $0.04428000 | $0.04625000 | $0.0515 | $0.04531000 |
2018-09-02 | $0.04622000 | $0.0523 | $0.0543 | $0.04411000 |
2018-09-03 | $0.0523 | $0.04808000 | $0.0539 | $0.04710000 |
2018-09-04 | $0.04794000 | $0.04886000 | $0.0503 | $0.04606000 |
2018-09-05 | $0.04835000 | $0.04034000 | $0.04081000 | $0.03812000 |
2018-09-06 | $0.04036000 | $0.03888000 | $0.04281000 | $0.03810000 |
2018-09-07 | $0.03898000 | $0.03920000 | $0.03991000 | $0.03571000 |
2018-09-08 | $0.03920000 | $0.03451000 | $0.03670000 | $0.03357000 |
2018-09-09 | $0.03434000 | $0.03395000 | $0.03538000 | $0.03308000 |
2018-09-10 | $0.03389000 | $0.03391000 | $0.03470000 | $0.03357000 |
2018-09-11 | $0.03373000 | $0.03246000 | $0.03266000 | $0.03135000 |
2018-09-12 | $0.03242000 | $0.03291000 | $0.03412000 | $0.03179000 |
2018-09-13 | $0.03291000 | $0.03657000 | $0.03851000 | $0.03463000 |
2018-09-14 | $0.03659000 | $0.03547000 | $0.03653000 | $0.03432000 |
2018-09-15 | $0.03572000 | $0.03646000 | $0.03885000 | $0.03493000 |
2018-09-16 | $0.03663000 | $0.03601000 | $0.03810000 | $0.03454000 |
2018-09-17 | $0.03575000 | $0.03405000 | $0.03482000 | $0.03148000 |
2018-09-18 | $0.03403000 | $0.03701000 | $0.03709000 | $0.03536000 |
2018-09-19 | $0.03701000 | $0.03659000 | $0.03726000 | $0.03552000 |
2018-09-20 | $0.03644000 | $0.03682000 | $0.03976000 | $0.03661000 |
2018-09-21 | $0.03682000 | $0.03956000 | $0.04300000 | $0.03832000 |
2018-09-22 | $0.03938000 | $0.03879000 | $0.04170000 | $0.03795000 |
2018-09-23 | $0.03877000 | $0.03857000 | $0.04258000 | $0.03747000 |
2018-09-24 | $0.03857000 | $0.03624000 | $0.03715000 | $0.03558000 |
2018-09-25 | $0.03613000 | $0.03433000 | $0.03772000 | $0.03391000 |
2018-09-26 | $0.03435000 | $0.03427000 | $0.03629000 | $0.03320000 |
2018-09-27 | $0.03432000 | $0.03750000 | $0.03913000 | $0.03539000 |
2018-09-28 | $0.03704000 | $0.03563000 | $0.03729000 | $0.03441000 |
2018-09-29 | $0.03549000 | $0.03548000 | $0.03865000 | $0.03419000 |
2018-09-30 | $0.03544000 | $0.03526000 | $0.03647000 | $0.03447000 |
2018-10-01 | $0.03552000 | $0.03540000 | $0.03667000 | $0.03473000 |
2018-10-02 | $0.03496000 | $0.03456000 | $0.03516000 | $0.03413000 |
2018-10-03 | $0.03462000 | $0.03423000 | $0.03511000 | $0.03361000 |
2018-10-04 | $0.03414000 | $0.03479000 | $0.03535000 | $0.03404000 |
2018-10-05 | $0.03468000 | $0.03567000 | $0.03610000 | $0.03355000 |
2018-10-06 | $0.03564000 | $0.03632000 | $0.03682000 | $0.03488000 |
2018-10-07 | $0.03625000 | $0.03545000 | $0.03660000 | $0.03525000 |
2018-10-08 | $0.03547000 | $0.03596000 | $0.03701000 | $0.03552000 |
2018-10-09 | $0.03600000 | $0.03667000 | $0.03690000 | $0.03553000 |
2018-10-10 | $0.03651000 | $0.03660000 | $0.03780000 | $0.03541000 |
2018-10-11 | $0.03660000 | $0.03111000 | $0.03457000 | $0.02961000 |
2018-10-12 | $0.03111000 | $0.03090000 | $0.03351000 | $0.03038000 |
2018-10-13 | $0.03090000 | $0.03205000 | $0.03211000 | $0.03099000 |
2018-10-14 | $0.03205000 | $0.03430000 | $0.03502000 | $0.03087000 |
2018-10-15 | $0.03424000 | $0.03472000 | $0.03733000 | $0.03358000 |
2018-10-16 | $0.03472000 | $0.03485000 | $0.03609000 | $0.03427000 |
2018-10-17 | $0.03464000 | $0.03369000 | $0.03606000 | $0.03293000 |
2018-10-18 | $0.03369000 | $0.03339000 | $0.03535000 | $0.03262000 |
2018-10-19 | $0.03341000 | $0.03244000 | $0.03400000 | $0.03165000 |
2018-10-20 | $0.03240000 | $0.03283000 | $0.03398000 | $0.03203000 |
2018-10-21 | $0.03283000 | $0.03348000 | $0.03366000 | $0.03268000 |
2018-10-22 | $0.03350000 | $0.03467000 | $0.03693000 | $0.03268000 |
2018-10-23 | $0.03451000 | $0.03402000 | $0.03502000 | $0.03339000 |
2018-10-24 | $0.03416000 | $0.03429000 | $0.03442000 | $0.03332000 |
2018-10-25 | $0.03430000 | $0.03344000 | $0.03417000 | $0.03306000 |
2018-10-26 | $0.03342000 | $0.03347000 | $0.03443000 | $0.03321000 |
2018-10-27 | $0.03347000 | $0.03342000 | $0.03383000 | $0.03291000 |
2018-10-28 | $0.03340000 | $0.03319000 | $0.03372000 | $0.03302000 |
2018-10-29 | $0.03319000 | $0.03150000 | $0.03195000 | $0.03045000 |
2018-10-30 | $0.03148000 | $0.03129000 | $0.03288000 | $0.03082000 |
2018-10-31 | $0.03128000 | $0.03140000 | $0.03302000 | $0.03079000 |
2018-11-01 | $0.03140000 | $0.03076000 | $0.03170000 | $0.03068000 |
2018-11-02 | $0.03074000 | $0.03130000 | $0.03234000 | $0.03062000 |
2018-11-03 | $0.03124000 | $0.03082000 | $0.03132000 | $0.03044000 |
2018-11-04 | $0.03092000 | $0.03138000 | $0.03317000 | $0.03066000 |
2018-11-05 | $0.03138000 | $0.03141000 | $0.03215000 | $0.03101000 |
2018-11-06 | $0.03141000 | $0.03177000 | $0.03302000 | $0.03159000 |
2018-11-07 | $0.03177000 | $0.03255000 | $0.03298000 | $0.03143000 |
2018-11-08 | $0.03255000 | $0.03267000 | $0.03298000 | $0.03102000 |
2018-11-09 | $0.03264000 | $0.03319000 | $0.03421000 | $0.03107000 |
2018-11-10 | $0.03319000 | $0.03371000 | $0.03551000 | $0.03200000 |
2018-11-11 | $0.03365000 | $0.03328000 | $0.03394000 | $0.03311000 |
2018-11-12 | $0.03328000 | $0.03287000 | $0.03478000 | $0.03139000 |
2018-11-13 | $0.03287000 | $0.03148000 | $0.03470000 | $0.02638000 |
2018-11-14 | $0.03148000 | $0.02691000 | $0.02929000 | $0.02596000 |
2018-11-15 | $0.02691000 | $0.02590000 | $0.02741000 | $0.02449000 |
2018-11-16 | $0.02591000 | $0.02484000 | $0.02567000 | $0.02462000 |
2018-11-17 | $0.02484000 | $0.02396000 | $0.02509000 | $0.02340000 |
2018-11-18 | $0.02396000 | $0.02478000 | $0.02546000 | $0.02427000 |
2018-11-19 | $0.02479000 | $0.01939000 | $0.02120000 | $0.01927000 |
2018-11-20 | $0.01939000 | $0.01672000 | $0.01773000 | $0.01638000 |
2018-11-21 | $0.01659000 | $0.01826000 | $0.01899000 | $0.01716000 |
2018-11-22 | $0.01826000 | $0.01729000 | $0.01790000 | $0.01637000 |
2018-11-23 | $0.01728000 | $0.01716000 | $0.01754000 | $0.01642000 |
2018-11-24 | $0.01716000 | $0.01551000 | $0.01576000 | $0.01535000 |
2018-11-25 | $0.01551000 | $0.01576000 | $0.01656000 | $0.01571000 |
2018-11-26 | $0.01575000 | $0.01404000 | $0.01546000 | $0.01362000 |
2018-11-27 | $0.01403000 | $0.01435000 | $0.01500000 | $0.01383000 |
2018-11-28 | $0.01435000 | $0.01653000 | $0.01713000 | $0.01579000 |
2018-11-29 | $0.01653000 | $0.01683000 | $0.01816000 | $0.01571000 |
2018-11-30 | $0.01683000 | $0.01589000 | $0.01682000 | $0.01528000 |
2018-12-01 | $0.01589000 | $0.01692000 | $0.01787000 | $0.01644000 |
2018-12-02 | $0.01692000 | $0.01643000 | $0.01658000 | $0.01608000 |
2018-12-03 | $0.01643000 | $0.01431000 | $0.01540000 | $0.01398000 |
2018-12-04 | $0.01431000 | $0.01466000 | $0.01524000 | $0.01432000 |
2018-12-05 | $0.01466000 | $0.01383000 | $0.01420000 | $0.01331000 |
2018-12-06 | $0.01383000 | $0.01320000 | $0.01355000 | $0.01206000 |
2018-12-07 | $0.01320000 | $0.01320000 | $0.01417000 | $0.01296000 |
2018-12-08 | $0.01320000 | $0.01259000 | $0.01364000 | $0.01227000 |
2018-12-09 | $0.01259000 | $0.01290000 | $0.01415000 | $0.01251000 |
2018-12-10 | $0.01290000 | $0.01203000 | $0.01320000 | $0.01143000 |
2018-12-11 | $0.01203000 | $0.01131000 | $0.01219000 | $0.01096000 |
2018-12-12 | $0.01131000 | $0.01198000 | $0.01262000 | $0.01123000 |
2018-12-13 | $0.01198000 | $0.01192000 | $0.01211000 | $0.01132000 |
2018-12-14 | $0.01192000 | $0.01111000 | $0.01180000 | $0.01071000 |
2018-12-15 | $0.01111000 | $0.01118000 | $0.01138000 | $0.01106000 |
2018-12-16 | $0.01118000 | $0.01125000 | $0.01141000 | $0.01104000 |
2018-12-17 | $0.01125000 | $0.01285000 | $0.01309000 | $0.01237000 |
2018-12-18 | $0.01285000 | $0.01397000 | $0.01435000 | $0.01362000 |
2018-12-19 | $0.01397000 | $0.01336000 | $0.01417000 | $0.01332000 |
2018-12-20 | $0.01336000 | $0.01486000 | $0.01622000 | $0.01471000 |
2018-12-21 | $0.01486000 | $0.01426000 | $0.01446000 | $0.01354000 |
2018-12-22 | $0.01426000 | $0.01491000 | $0.01554000 | $0.01463000 |
2018-12-23 | $0.01491000 | $0.01521000 | $0.01667000 | $0.01513000 |
2018-12-24 | $0.01521000 | $0.01655000 | $0.01790000 | $0.01479000 |
2018-12-25 | $0.01655000 | $0.01462000 | $0.01603000 | $0.01351000 |
2018-12-26 | $0.01462000 | $0.01493000 | $0.01586000 | $0.01451000 |
2018-12-27 | $0.01493000 | $0.01399000 | $0.01531000 | $0.01301000 |
2018-12-28 | $0.01399000 | $0.01661000 | $0.01877000 | $0.01580000 |
2018-12-29 | $0.01661000 | $0.01712000 | $0.02787000 | $0.01613000 |
2018-12-30 | $0.01712000 | $0.01659000 | $0.01911000 | $0.01641000 |
2018-12-31 | $0.01659000 | $0.01496000 | $0.01781000 | $0.01366000 |
2019-01-01 | $0.01496000 | $0.01559000 | $0.01803000 | $0.01526000 |
2019-01-02 | $0.01559000 | $0.01555000 | $0.01713000 | $0.01470000 |
2019-01-03 | $0.01555000 | $0.01469000 | $0.01523000 | $0.01410000 |
2019-01-04 | $0.01469000 | $0.01601000 | $0.01735000 | $0.01483000 |
2019-01-05 | $0.01601000 | $0.01527000 | $0.01687000 | $0.01438000 |
2019-01-06 | $0.01527000 | $0.01656000 | $0.01692000 | $0.01514000 |
2019-01-07 | $0.01656000 | $0.01591000 | $0.01644000 | $0.01559000 |
2019-01-08 | $0.01591000 | $0.01561000 | $0.01721000 | $0.01492000 |
2019-01-09 | $0.01561000 | $0.01562000 | $0.01651000 | $0.01454000 |
2019-01-10 | $0.01562000 | $0.01353000 | $0.01427000 | $0.01273000 |
2019-01-11 | $0.01353000 | $0.01423000 | $0.01504000 | $0.01310000 |
2019-01-12 | $0.01423000 | $0.01407000 | $0.01418000 | $0.01374000 |
2019-01-13 | $0.01407000 | $0.01350000 | $0.01384000 | $0.01293000 |
2019-01-14 | $0.01350000 | $0.01445000 | $0.01521000 | $0.01397000 |
2019-01-15 | $0.01445000 | $0.01352000 | $0.01416000 | $0.01318000 |
2019-01-16 | $0.01352000 | $0.01378000 | $0.01408000 | $0.01343000 |
2019-01-17 | $0.01378000 | $0.01417000 | $0.01423000 | $0.01361000 |
2019-01-18 | $0.01417000 | $0.01387000 | $0.01443000 | $0.01350000 |
2019-01-19 | $0.01387000 | $0.01458000 | $0.01608000 | $0.01435000 |
2019-01-20 | $0.01458000 | $0.01389000 | $0.01397000 | $0.01359000 |
2019-01-21 | $0.01389000 | $0.01455000 | $0.01557000 | $0.01353000 |
2019-01-22 | $0.01455000 | $0.01481000 | $0.01490000 | $0.01443000 |
2019-01-23 | $0.01481000 | $0.01451000 | $0.01463000 | $0.01423000 |
2019-01-24 | $0.01451000 | $0.01437000 | $0.01501000 | $0.01430000 |
2019-01-25 | $0.01437000 | $0.01458000 | $0.01470000 | $0.01415000 |
2019-01-26 | $0.01458000 | $0.01452000 | $0.01476000 | $0.01425000 |
2019-01-27 | $0.01452000 | $0.01379000 | $0.01420000 | $0.01338000 |
2019-01-28 | $0.01379000 | $0.01309000 | $0.01354000 | $0.01255000 |
2019-01-29 | $0.01309000 | $0.01243000 | $0.01289000 | $0.01195000 |
2019-01-30 | $0.01243000 | $0.01375000 | $0.01382000 | $0.01267000 |
2019-01-31 | $0.01375000 | $0.01346000 | $0.01351000 | $0.01323000 |
2019-02-01 | $0.01346000 | $0.01367000 | $0.01432000 | $0.01297000 |
2019-02-02 | $0.01367000 | $0.01389000 | $0.01434000 | $0.01293000 |
2019-02-03 | $0.01389000 | $0.01322000 | $0.01350000 | $0.01303000 |
2019-02-04 | $0.01322000 | $0.01331000 | $0.01346000 | $0.01300000 |
2019-02-05 | $0.01331000 | $0.01349000 | $0.01364000 | $0.01316000 |
2019-02-06 | $0.01349000 | $0.01298000 | $0.01337000 | $0.01274000 |
2019-02-07 | $0.01298000 | $0.01302000 | $0.01377000 | $0.01287000 |
2019-02-08 | $0.01302000 | $0.01464000 | $0.01502000 | $0.01460000 |
2019-02-09 | $0.01464000 | $0.01460000 | $0.01466000 | $0.01435000 |
2019-02-10 | $0.01460000 | $0.01522000 | $0.01566000 | $0.01518000 |
2019-02-11 | $0.01522000 | $0.01478000 | $0.01501000 | $0.01449000 |
2019-02-12 | $0.01478000 | $0.01484000 | $0.01533000 | $0.01480000 |
2019-02-13 | $0.01484000 | $0.01471000 | $0.01489000 | $0.01464000 |
2019-02-14 | $0.01471000 | $0.01456000 | $0.01459000 | $0.01443000 |
2019-02-15 | $0.01456000 | $0.01496000 | $0.01547000 | $0.01461000 |
2019-02-16 | $0.01496000 | $0.01500000 | $0.01511000 | $0.01483000 |
2019-02-17 | $0.01500000 | $0.01598000 | $0.01640000 | $0.01572000 |
2019-02-18 | $0.01598000 | $0.01669000 | $0.01754000 | $0.01637000 |
2019-02-19 | $0.01669000 | $0.01661000 | $0.01689000 | $0.01620000 |
2019-02-20 | $0.01661000 | $0.01668000 | $0.01776000 | $0.01650000 |
2019-02-21 | $0.01668000 | $0.01647000 | $0.01708000 | $0.01616000 |
2019-02-22 | $0.01647000 | $0.01645000 | $0.01693000 | $0.01620000 |
2019-02-23 | $0.01645000 | $0.01671000 | $0.01765000 | $0.01639000 |
2019-02-24 | $0.01671000 | $0.01450000 | $0.01489000 | $0.01361000 |
2019-02-25 | $0.01450000 | $0.01528000 | $0.01564000 | $0.01493000 |
2019-02-26 | $0.01528000 | $0.01522000 | $0.01536000 | $0.01488000 |
2019-02-27 | $0.01522000 | $0.01536000 | $0.01582000 | $0.01478000 |
2019-02-28 | $0.01536000 | $0.01479000 | $0.01556000 | $0.01465000 |
2019-03-01 | $0.01479000 | $0.01620000 | $0.01626000 | $0.01466000 |
2019-03-02 | $0.01620000 | $0.01651000 | $0.01736000 | $0.01579000 |
2019-03-03 | $0.01651000 | $0.01638000 | $0.01644000 | $0.01602000 |
2019-03-04 | $0.01638000 | $0.01599000 | $0.01612000 | $0.01572000 |
2019-03-05 | $0.01599000 | $0.01676000 | $0.01748000 | $0.01659000 |
2019-03-06 | $0.01676000 | $0.01683000 | $0.01738000 | $0.01642000 |
2019-03-07 | $0.01683000 | $0.01721000 | $0.01732000 | $0.01661000 |
2019-03-08 | $0.01721000 | $0.01718000 | $0.01746000 | $0.01631000 |
2019-03-09 | $0.01718000 | $0.01823000 | $0.01828000 | $0.01736000 |
2019-03-10 | $0.01823000 | $0.01849000 | $0.01861000 | $0.01763000 |
2019-03-11 | $0.01849000 | $0.01908000 | $0.01915000 | $0.01796000 |
2019-03-12 | $0.01908000 | $0.01935000 | $0.02001000 | $0.01892000 |
2019-03-13 | $0.01935000 | $0.01888000 | $0.01929000 | $0.01848000 |
2019-03-14 | $0.01888000 | $0.01879000 | $0.01900000 | $0.01799000 |
2019-03-15 | $0.01879000 | $0.01934000 | $0.01954000 | $0.01895000 |
2019-03-16 | $0.01934000 | $0.01984000 | $0.01998000 | $0.01951000 |
2019-03-17 | $0.01984000 | $0.01975000 | $0.01983000 | $0.01956000 |
2019-03-18 | $0.01975000 | $0.01971000 | $0.01996000 | $0.01940000 |
2019-03-19 | $0.01971000 | $0.01997000 | $0.02014000 | $0.01950000 |
2019-03-20 | $0.01997000 | $0.02065000 | $0.02189000 | $0.01976000 |
2019-03-21 | $0.02065000 | $0.02002000 | $0.02015000 | $0.01980000 |
2019-03-22 | $0.02002000 | $0.02025000 | $0.02032000 | $0.02001000 |
2019-03-23 | $0.02025000 | $0.02084000 | $0.02120000 | $0.02029000 |
2019-03-24 | $0.02084000 | $0.02074000 | $0.02089000 | $0.02006000 |
2019-03-25 | $0.02074000 | $0.01987000 | $0.02083000 | $0.01967000 |
2019-03-26 | $0.01987000 | $0.02002000 | $0.02021000 | $0.01949000 |
2019-03-27 | $0.02002000 | $0.02047000 | $0.02105000 | $0.02032000 |
2019-03-28 | $0.02047000 | $0.02106000 | $0.02124000 | $0.02015000 |
2019-03-29 | $0.02106000 | $0.02195000 | $0.02256000 | $0.02179000 |
2019-03-30 | $0.02195000 | $0.02146000 | $0.02231000 | $0.02139000 |
2019-03-31 | $0.02146000 | $0.02164000 | $0.02180000 | $0.02100000 |
2019-04-01 | $0.02164000 | $0.02220000 | $0.02236000 | $0.02084000 |
2019-04-02 | $0.02220000 | $0.02476000 | $0.02695000 | $0.02476000 |
2019-04-03 | $0.02476000 | $0.02493000 | $0.02540000 | $0.02382000 |
2019-04-04 | $0.02493000 | $0.02411000 | $0.02493000 | $0.02365000 |
2019-04-05 | $0.02411000 | $0.02581000 | $0.02617000 | $0.02469000 |
2019-04-06 | $0.02581000 | $0.02759000 | $0.02837000 | $0.02562000 |
2019-04-07 | $0.02759000 | $0.0677 | $0.10450000 | $0.02890000 |
2019-04-08 | $0.0677 | $0.04986000 | $0.0855 | $0.04814000 |
2019-04-09 | $0.04986000 | $0.04487000 | $0.0538 | $0.04441000 |
2019-04-10 | $0.04487000 | $0.03970000 | $0.04814000 | $0.03823000 |
2019-04-11 | $0.03970000 | $0.03653000 | $0.03872000 | $0.03477000 |
2019-04-12 | $0.03653000 | $0.04690000 | $0.04725000 | $0.03527000 |
2019-04-13 | $0.04690000 | $0.04474000 | $0.0609 | $0.04274000 |
2019-04-14 | $0.04474000 | $0.04320000 | $0.04836000 | $0.04053000 |
2019-04-15 | $0.04320000 | $0.03983000 | $0.04137000 | $0.03826000 |
2019-04-16 | $0.03983000 | $0.04224000 | $0.04476000 | $0.04119000 |
2019-04-17 | $0.04224000 | $0.04087000 | $0.04239000 | $0.04027000 |
2019-04-18 | $0.04087000 | $0.04297000 | $0.04435000 | $0.04040000 |
2019-04-19 | $0.04297000 | $0.0581 | $0.0684 | $0.04120000 |
2019-04-20 | $0.0581 | $0.04695000 | $0.0618 | $0.04547000 |
2019-04-21 | $0.04695000 | $0.0541 | $0.0550 | $0.04419000 |
2019-04-22 | $0.0541 | $0.04846000 | $0.0546 | $0.04798000 |
2019-04-23 | $0.04846000 | $0.04987000 | $0.05000000 | $0.04668000 |
2019-04-24 | $0.04987000 | $0.0563 | $0.0613 | $0.04759000 |
2019-04-25 | $0.0563 | $0.0535 | $0.0569 | $0.04928000 |
2019-04-26 | $0.0535 | $0.0524 | $0.0567 | $0.0511 |
2019-04-27 | $0.0524 | $0.0528 | $0.0547 | $0.0521 |
2019-04-28 | $0.0529 | $0.0549 | $0.0575 | $0.0519 |
2019-04-29 | $0.0549 | $0.0528 | $0.0553 | $0.0523 |
2019-04-30 | $0.0528 | $0.0527 | $0.0554 | $0.04905000 |
2019-05-01 | $0.0527 | $0.0535 | $0.0550 | $0.0514 |
2019-05-02 | $0.0535 | $0.0547 | $0.0592 | $0.0527 |
2019-05-03 | $0.0547 | $0.0526 | $0.0581 | $0.0522 |
2019-05-04 | $0.0526 | $0.04791000 | $0.0525 | $0.04725000 |
2019-05-05 | $0.04791000 | $0.04462000 | $0.0501 | $0.04439000 |
2019-05-06 | $0.04462000 | $0.04473000 | $0.04805000 | $0.04174000 |
2019-05-07 | $0.04473000 | $0.04195000 | $0.04476000 | $0.04075000 |
2019-05-08 | $0.04195000 | $0.04128000 | $0.0533 | $0.03965000 |
2019-05-09 | $0.04128000 | $0.04266000 | $0.04473000 | $0.04008000 |
2019-05-10 | $0.04266000 | $0.04338000 | $0.04423000 | $0.04102000 |
2019-05-11 | $0.04338000 | $0.04595000 | $0.04965000 | $0.04488000 |
2019-05-12 | $0.04595000 | $0.04137000 | $0.04504000 | $0.04101000 |
2019-05-13 | $0.04137000 | $0.04020000 | $0.04532000 | $0.03703000 |
2019-05-14 | $0.04020000 | $0.04178000 | $0.04517000 | $0.04083000 |
2019-05-15 | $0.04178000 | $0.04269000 | $0.04938000 | $0.04239000 |
2019-05-16 | $0.04269000 | $0.04261000 | $0.04581000 | $0.04009000 |
2019-05-17 | $0.04261000 | $0.04123000 | $0.04556000 | $0.03886000 |
2019-05-18 | $0.04123000 | $0.04076000 | $0.04146000 | $0.03870000 |
2019-05-19 | $0.04076000 | $0.04094000 | $0.04584000 | $0.03958000 |
2019-05-20 | $0.04094000 | $0.04034000 | $0.04197000 | $0.03945000 |
2019-05-21 | $0.04034000 | $0.04087000 | $0.04227000 | $0.03921000 |
2019-05-22 | $0.04087000 | $0.03978000 | $0.04324000 | $0.03740000 |
2019-05-23 | $0.03978000 | $0.04873000 | $0.0541 | $0.03907000 |
2019-05-24 | $0.04873000 | $0.04278000 | $0.04980000 | $0.04136000 |
2019-05-25 | $0.04278000 | $0.04311000 | $0.04421000 | $0.04057000 |
2019-05-26 | $0.04311000 | $0.04354000 | $0.04689000 | $0.04276000 |
2019-05-27 | $0.04354000 | $0.04447000 | $0.04567000 | $0.04173000 |
2019-05-28 | $0.04447000 | $0.04392000 | $0.04574000 | $0.04359000 |
2019-05-29 | $0.04392000 | $0.04319000 | $0.04454000 | $0.04235000 |
2019-05-30 | $0.04319000 | $0.04176000 | $0.04300000 | $0.03847000 |
2019-05-31 | $0.04176000 | $0.04174000 | $0.04418000 | $0.04156000 |
2019-06-01 | $0.04174000 | $0.04148000 | $0.04204000 | $0.04005000 |
2019-06-02 | $0.04148000 | $0.04110000 | $0.04293000 | $0.04102000 |
2019-06-03 | $0.04110000 | $0.03614000 | $0.03846000 | $0.03607000 |
2019-06-04 | $0.03614000 | $0.03744000 | $0.03903000 | $0.03431000 |
2019-06-05 | $0.03744000 | $0.03968000 | $0.04500000 | $0.03626000 |
2019-06-06 | $0.03968000 | $0.03916000 | $0.04088000 | $0.03831000 |
2019-06-07 | $0.03916000 | $0.04013000 | $0.04157000 | $0.03880000 |
2019-06-08 | $0.04013000 | $0.04108000 | $0.04209000 | $0.03866000 |
2019-06-09 | $0.04108000 | $0.03870000 | $0.03985000 | $0.03807000 |
2019-06-10 | $0.03870000 | $0.04052000 | $0.04188000 | $0.03995000 |
2019-06-11 | $0.04052000 | $0.03925000 | $0.04099000 | $0.03898000 |
2019-06-12 | $0.03925000 | $0.04185000 | $0.04432000 | $0.04143000 |
2019-06-13 | $0.04185000 | $0.04046000 | $0.04280000 | $0.03992000 |
2019-06-14 | $0.04046000 | $0.04181000 | $0.04318000 | $0.04159000 |
2019-06-15 | $0.04181000 | $0.04111000 | $0.04488000 | $0.04006000 |
2019-06-16 | $0.04111000 | $0.03964000 | $0.04235000 | $0.03907000 |
2019-06-17 | $0.03964000 | $0.04040000 | $0.04183000 | $0.03972000 |
2019-06-18 | $0.04040000 | $0.03941000 | $0.03970000 | $0.03825000 |
2019-06-19 | $0.03941000 | $0.04006000 | $0.04022000 | $0.03960000 |
2019-06-20 | $0.04006000 | $0.04031000 | $0.04519000 | $0.03879000 |
2019-06-21 | $0.04031000 | $0.03982000 | $0.04396000 | $0.03958000 |
2019-06-22 | $0.03982000 | $0.03865000 | $0.04180000 | $0.03849000 |
2019-06-23 | $0.03865000 | $0.04067000 | $0.04189000 | $0.03633000 |
2019-06-24 | $0.04067000 | $0.04043000 | $0.04768000 | $0.03981000 |
2019-06-25 | $0.04043000 | $0.04286000 | $0.04542000 | $0.04074000 |
2019-06-26 | $0.04286000 | $0.04312000 | $0.04646000 | $0.04212000 |
2019-06-27 | $0.04312000 | $0.03702000 | $0.03826000 | $0.03646000 |
2019-06-28 | $0.03702000 | $0.03985000 | $0.04198000 | $0.03886000 |
2019-06-29 | $0.03985000 | $0.04417000 | $0.0522 | $0.03662000 |
2019-06-30 | $0.04417000 | $0.03583000 | $0.04039000 | $0.03412000 |
2019-07-01 | $0.03583000 | $0.03548000 | $0.04074000 | $0.03451000 |
2019-07-02 | $0.03548000 | $0.03616000 | $0.03645000 | $0.03391000 |
2019-07-03 | $0.03616000 | $0.03892000 | $0.03922000 | $0.03629000 |
2019-07-04 | $0.03892000 | $0.03516000 | $0.03706000 | $0.03505000 |
2019-07-05 | $0.03516000 | $0.03613000 | $0.03700000 | $0.03403000 |
2019-07-06 | $0.03613000 | $0.04939000 | $0.0532 | $0.03516000 |
2019-07-07 | $0.04939000 | $0.04201000 | $0.0548 | $0.04201000 |
2019-07-08 | $0.04201000 | $0.04048000 | $0.04484000 | $0.03854000 |
2019-07-09 | $0.04048000 | $0.03956000 | $0.04052000 | $0.03821000 |
2019-07-10 | $0.03956000 | $0.03747000 | $0.04142000 | $0.03556000 |
2019-07-11 | $0.03747000 | $0.03432000 | $0.03703000 | $0.03397000 |
2019-07-12 | $0.03432000 | $0.03591000 | $0.03613000 | $0.03434000 |
2019-07-13 | $0.03591000 | $0.03496000 | $0.03553000 | $0.03413000 |
2019-07-14 | $0.03496000 | $0.03112000 | $0.03433000 | $0.02897000 |
2019-07-15 | $0.03112000 | $0.03146000 | $0.03303000 | $0.03053000 |
2019-07-16 | $0.03146000 | $0.02627000 | $0.02766000 | $0.02619000 |
2019-07-17 | $0.02627000 | $0.02787000 | $0.03121000 | $0.02709000 |
2019-07-18 | $0.02787000 | $0.02862000 | $0.04377000 | $0.02650000 |
2019-07-19 | $0.02862000 | $0.02855000 | $0.02970000 | $0.02781000 |
2019-07-20 | $0.02855000 | $0.02925000 | $0.02996000 | $0.02900000 |
2019-07-21 | $0.02925000 | $0.02811000 | $0.02930000 | $0.02811000 |
2019-07-22 | $0.02811000 | $0.02730000 | $0.02802000 | $0.02707000 |
2019-07-23 | $0.02730000 | $0.02782000 | $0.02833000 | $0.02663000 |
2019-07-24 | $0.02782000 | $0.02951000 | $0.03724000 | $0.02795000 |
2019-07-25 | $0.02951000 | $0.02740000 | $0.03041000 | $0.02690000 |
2019-07-26 | $0.02740000 | $0.02944000 | $0.03288000 | $0.02675000 |
2019-07-27 | $0.02944000 | $0.02654000 | $0.02925000 | $0.02629000 |
2019-07-28 | $0.02654000 | $0.02770000 | $0.02798000 | $0.02679000 |
2019-07-29 | $0.02770000 | $0.02775000 | $0.02836000 | $0.02682000 |
2019-07-30 | $0.02775000 | $0.02956000 | $0.03044000 | $0.02747000 |
2019-07-31 | $0.02956000 | $0.02926000 | $0.03342000 | $0.02812000 |
2019-08-01 | $0.02926000 | $0.03134000 | $0.03221000 | $0.02743000 |
2019-08-02 | $0.03134000 | $0.03074000 | $0.03257000 | $0.02880000 |
2019-08-03 | $0.03074000 | $0.03006000 | $0.03308000 | $0.02933000 |
2019-08-04 | $0.03006000 | $0.03354000 | $0.04213000 | $0.03006000 |
2019-08-05 | $0.03354000 | $0.03078000 | $0.03673000 | $0.03031000 |
2019-08-06 | $0.03078000 | $0.02991000 | $0.03287000 | $0.02939000 |
2019-08-07 | $0.02991000 | $0.03078000 | $0.03141000 | $0.02976000 |
2019-08-08 | $0.03078000 | $0.03035000 | $0.03046000 | $0.02942000 |
2019-08-09 | $0.03035000 | $0.02904000 | $0.03027000 | $0.02873000 |
2019-08-10 | $0.02904000 | $0.02692000 | $0.03061000 | $0.02667000 |
2019-08-11 | $0.02692000 | $0.02856000 | $0.03123000 | $0.02752000 |
2019-08-12 | $0.02856000 | $0.02778000 | $0.02983000 | $0.02709000 |
2019-08-13 | $0.02778000 | $0.02710000 | $0.02973000 | $0.02670000 |
2019-08-14 | $0.02710000 | $0.02602000 | $0.03146000 | $0.02365000 |
2019-08-15 | $0.02602000 | $0.02562000 | $0.02632000 | $0.02411000 |
2019-08-16 | $0.02562000 | $0.02564000 | $0.02677000 | $0.02486000 |
2019-08-17 | $0.02564000 | $0.02544000 | $0.02670000 | $0.02520000 |
2019-08-18 | $0.02544000 | $0.02682000 | $0.02707000 | $0.02618000 |
2019-08-19 | $0.02682000 | $0.03055000 | $0.03128000 | $0.02747000 |
2019-08-20 | $0.03055000 | $0.02913000 | $0.03231000 | $0.02756000 |
2019-08-21 | $0.02913000 | $0.02799000 | $0.03053000 | $0.02660000 |
2019-08-22 | $0.02799000 | $0.02651000 | $0.02867000 | $0.02636000 |
2019-08-23 | $0.02651000 | $0.02828000 | $0.03315000 | $0.02688000 |
2019-08-24 | $0.02828000 | $0.02734000 | $0.02931000 | $0.02704000 |
2019-08-25 | $0.02734000 | $0.02972000 | $0.03261000 | $0.02651000 |
2019-08-26 | $0.02972000 | $0.03372000 | $0.03643000 | $0.02923000 |
2019-08-27 | $0.03372000 | $0.03137000 | $0.03581000 | $0.03071000 |
2019-08-28 | $0.03137000 | $0.02863000 | $0.02945000 | $0.02785000 |
2019-08-29 | $0.02863000 | $0.02742000 | $0.02999000 | $0.02644000 |
2019-08-30 | $0.02742000 | $0.02821000 | $0.02904000 | $0.02673000 |
2019-08-31 | $0.02821000 | $0.02768000 | $0.03011000 | $0.02754000 |
2019-09-01 | $0.02768000 | $0.02794000 | $0.02849000 | $0.02726000 |
2019-09-02 | $0.02794000 | $0.02899000 | $0.03075000 | $0.02860000 |
2019-09-03 | $0.02899000 | $0.03124000 | $0.03359000 | $0.02884000 |
2019-09-04 | $0.03124000 | $0.03061000 | $0.03250000 | $0.02909000 |
2019-09-05 | $0.03061000 | $0.03046000 | $0.03226000 | $0.02912000 |
2019-09-06 | $0.03046000 | $0.03054000 | $0.03072000 | $0.02917000 |
2019-09-07 | $0.03054000 | $0.03021000 | $0.03233000 | $0.02996000 |
2019-09-08 | $0.03021000 | $0.03005000 | $0.03285000 | $0.02909000 |
2019-09-09 | $0.03005000 | $0.02890000 | $0.03132000 | $0.02861000 |
2019-09-10 | $0.02890000 | $0.02884000 | $0.03490000 | $0.02758000 |
2019-09-11 | $0.02884000 | $0.02916000 | $0.02932000 | $0.02847000 |
2019-09-12 | $0.02916000 | $0.02881000 | $0.02988000 | $0.02868000 |
2019-09-13 | $0.02881000 | $0.02856000 | $0.02939000 | $0.02760000 |
2019-09-14 | $0.02856000 | $0.02951000 | $0.03038000 | $0.02928000 |
2019-09-15 | $0.02951000 | $0.02882000 | $0.03085000 | $0.02850000 |
2019-09-16 | $0.02882000 | $0.02972000 | $0.03106000 | $0.02952000 |
2019-09-17 | $0.02972000 | $0.02911000 | $0.03156000 | $0.02857000 |
2019-09-18 | $0.02911000 | $0.02924000 | $0.02970000 | $0.02823000 |
2019-09-19 | $0.02924000 | $0.02853000 | $0.03130000 | $0.02836000 |
2019-09-20 | $0.02853000 | $0.02829000 | $0.03001000 | $0.02772000 |
2019-09-21 | $0.02829000 | $0.02755000 | $0.02829000 | $0.02734000 |
2019-09-22 | $0.02755000 | $0.02645000 | $0.02740000 | $0.02528000 |
2019-09-23 | $0.02645000 | $0.02504000 | $0.02566000 | $0.02472000 |
2019-09-24 | $0.02504000 | $0.02116000 | $0.02217000 | $0.02046000 |
2019-09-25 | $0.02116000 | $0.02284000 | $0.02317000 | $0.02109000 |
2019-09-26 | $0.02284000 | $0.02159000 | $0.02270000 | $0.02102000 |
2019-09-27 | $0.02159000 | $0.02159000 | $0.02285000 | $0.02136000 |
2019-09-28 | $0.02159000 | $0.02154000 | $0.02255000 | $0.02025000 |
2019-09-29 | $0.02154000 | $0.02094000 | $0.02131000 | $0.02041000 |
2019-09-30 | $0.02094000 | $0.02210000 | $0.02274000 | $0.02179000 |
2019-10-01 | $0.02210000 | $0.02203000 | $0.02253000 | $0.02131000 |
2019-10-02 | $0.02203000 | $0.02240000 | $0.02267000 | $0.02202000 |
2019-10-03 | $0.02240000 | $0.02156000 | $0.02272000 | $0.02134000 |
2019-10-04 | $0.02156000 | $0.02166000 | $0.02196000 | $0.02152000 |
2019-10-05 | $0.02166000 | $0.02181000 | $0.02199000 | $0.02160000 |
2019-10-06 | $0.02181000 | $0.02087000 | $0.02208000 | $0.02079000 |
2019-10-07 | $0.02087000 | $0.02200000 | $0.02263000 | $0.02184000 |
2019-10-08 | $0.02200000 | $0.02218000 | $0.02227000 | $0.02179000 |
2019-10-09 | $0.02218000 | $0.02310000 | $0.02381000 | $0.02228000 |
2019-10-10 | $0.02310000 | $0.02310000 | $0.02397000 | $0.02243000 |
2019-10-11 | $0.02310000 | $0.02209000 | $0.02240000 | $0.02117000 |
2019-10-12 | $0.02209000 | $0.02213000 | $0.02309000 | $0.02109000 |
2019-10-13 | $0.02213000 | $0.02205000 | $0.02293000 | $0.02142000 |
2019-10-14 | $0.02205000 | $0.02193000 | $0.02301000 | $0.02178000 |
2019-10-15 | $0.02193000 | $0.02149000 | $0.02274000 | $0.02098000 |
2019-10-16 | $0.02149000 | $0.02050000 | $0.02174000 | $0.02046000 |
2019-10-17 | $0.02050000 | $0.02070000 | $0.02086000 | $0.02061000 |
2019-10-18 | $0.02070000 | $0.02067000 | $0.02086000 | $0.02012000 |
2019-10-19 | $0.02067000 | $0.02053000 | $0.02094000 | $0.02029000 |
2019-10-20 | $0.02053000 | $0.02098000 | $0.02117000 | $0.02043000 |
2019-10-21 | $0.02098000 | $0.02143000 | $0.02148000 | $0.02073000 |
2019-10-22 | $0.02143000 | $0.02111000 | $0.02142000 | $0.02094000 |
2019-10-23 | $0.02111000 | $0.01902000 | $0.02084000 | $0.01901000 |
2019-10-24 | $0.01902000 | $0.01886000 | $0.01901000 | $0.01841000 |
2019-10-25 | $0.01886000 | $0.02116000 | $0.02141000 | $0.02060000 |
2019-10-26 | $0.02116000 | $0.02041000 | $0.02252000 | $0.02021000 |
2019-10-27 | $0.02041000 | $0.02044000 | $0.02247000 | $0.02009000 |
2019-10-28 | $0.02044000 | $0.02169000 | $0.02229000 | $0.02008000 |
2019-10-29 | $0.02169000 | $0.02110000 | $0.02309000 | $0.02077000 |
2019-10-30 | $0.02110000 | $0.02048000 | $0.02121000 | $0.01995000 |
2019-10-31 | $0.02048000 | $0.02156000 | $0.02428000 | $0.02018000 |
2019-11-01 | $0.02156000 | $0.02131000 | $0.02304000 | $0.02100000 |
2019-11-02 | $0.02131000 | $0.02170000 | $0.02189000 | $0.02047000 |
2019-11-03 | $0.02170000 | $0.02052000 | $0.02170000 | $0.02048000 |
2019-11-04 | $0.02052000 | $0.02141000 | $0.02236000 | $0.02074000 |
2019-11-05 | $0.02141000 | $0.02092000 | $0.02237000 | $0.02079000 |
2019-11-06 | $0.02092000 | $0.02104000 | $0.02203000 | $0.02052000 |
2019-11-07 | $0.02104000 | $0.02069000 | $0.02155000 | $0.02037000 |
2019-11-08 | $0.02069000 | $0.01951000 | $0.02078000 | $0.01919000 |
2019-11-09 | $0.01951000 | $0.02008000 | $0.02114000 | $0.01946000 |
2019-11-10 | $0.02008000 | $0.02058000 | $0.02095000 | $0.02010000 |
2019-11-11 | $0.02058000 | $0.02004000 | $0.02017000 | $0.01956000 |
2019-11-12 | $0.02004000 | $0.02045000 | $0.02339000 | $0.01994000 |
2019-11-13 | $0.02045000 | $0.02050000 | $0.02171000 | $0.02031000 |
2019-11-14 | $0.02050000 | $0.02011000 | $0.02078000 | $0.01967000 |
2019-11-15 | $0.02011000 | $0.01950000 | $0.02067000 | $0.01898000 |
2019-11-16 | $0.01950000 | $0.02020000 | $0.02126000 | $0.01958000 |
2019-11-17 | $0.02020000 | $0.02021000 | $0.02083000 | $0.02008000 |
2019-11-18 | $0.02021000 | $0.01962000 | $0.01973000 | $0.01909000 |
2019-11-19 | $0.01962000 | $0.01834000 | $0.01948000 | $0.01830000 |
2019-11-20 | $0.01834000 | $0.01841000 | $0.01841000 | $0.01799000 |
2019-11-21 | $0.01841000 | $0.01689000 | $0.01717000 | $0.01639000 |
2019-11-22 | $0.01689000 | $0.01609000 | $0.01625000 | $0.01570000 |
2019-11-23 | $0.01609000 | $0.01590000 | $0.01655000 | $0.01581000 |
2019-11-24 | $0.01590000 | $0.01502000 | $0.01524000 | $0.01432000 |
2019-11-25 | $0.01502000 | $0.01519000 | $0.01585000 | $0.01487000 |
2019-11-26 | $0.01510000 | $0.01578000 | $0.01604000 | $0.01487000 |
2019-11-27 | $0.01578000 | $0.01635000 | $0.01676000 | $0.01616000 |
2019-11-28 | $0.01635000 | $0.01636000 | $0.01663000 | $0.01595000 |
2019-11-29 | $0.01636000 | $0.01672000 | $0.01686000 | $0.01613000 |
2019-11-30 | $0.01672000 | $0.01654000 | $0.01723000 | $0.01630000 |
2019-12-01 | $0.01654000 | $0.01624000 | $0.01656000 | $0.01594000 |
2019-12-02 | $0.01624000 | $0.01633000 | $0.01635000 | $0.01568000 |
2019-12-03 | $0.01633000 | $0.01622000 | $0.01669000 | $0.01598000 |
2019-12-04 | $0.01622000 | $0.01570000 | $0.01685000 | $0.01553000 |
2019-12-05 | $0.01570000 | $0.01632000 | $0.01857000 | $0.01523000 |
2019-12-06 | $0.01632000 | $0.01565000 | $0.01640000 | $0.01565000 |
2019-12-07 | $0.01565000 | $0.01538000 | $0.01601000 | $0.01525000 |
2019-12-08 | $0.01538000 | $0.01563000 | $0.01597000 | $0.01536000 |
2019-12-09 | $0.01563000 | $0.01554000 | $0.01574000 | $0.01509000 |
2019-12-10 | $0.01554000 | $0.01545000 | $0.01560000 | $0.01506000 |
2019-12-11 | $0.01545000 | $0.01547000 | $0.01562000 | $0.01495000 |
2019-12-12 | $0.01547000 | $0.01522000 | $0.01574000 | $0.01509000 |
2019-12-13 | $0.01522000 | $0.01624000 | $0.01641000 | $0.01503000 |
2019-12-14 | $0.01624000 | $0.01523000 | $0.01706000 | $0.01503000 |
2019-12-15 | $0.01523000 | $0.01549000 | $0.01681000 | $0.01523000 |
2019-12-16 | $0.01549000 | $0.01438000 | $0.01461000 | $0.01388000 |
2019-12-17 | $0.01438000 | $0.01357000 | $0.01452000 | $0.01307000 |
2019-12-18 | $0.01357000 | $0.01453000 | $0.01528000 | $0.01436000 |
2019-12-19 | $0.01453000 | $0.01536000 | $0.01555000 | $0.01401000 |
2019-12-20 | $0.01536000 | $0.01538000 | $0.01594000 | $0.01459000 |
2019-12-21 | $0.01538000 | $0.01517000 | $0.01554000 | $0.01505000 |
2019-12-22 | $0.01517000 | $0.01527000 | $0.01604000 | $0.01511000 |
2019-12-23 | $0.01527000 | $0.01544000 | $0.01585000 | $0.01462000 |
2019-12-24 | $0.01544000 | $0.01577000 | $0.01587000 | $0.01531000 |
2019-12-25 | $0.01577000 | $0.01573000 | $0.01615000 | $0.01534000 |
2019-12-26 | $0.01573000 | $0.01616000 | $0.01666000 | $0.01569000 |
2019-12-27 | $0.01616000 | $0.01638000 | $0.01674000 | $0.01604000 |
2019-12-28 | $0.01638000 | $0.01758000 | $0.01776000 | $0.01642000 |
2019-12-29 | $0.01758000 | $0.01781000 | $0.01864000 | $0.01720000 |
2019-12-30 | $0.01781000 | $0.01740000 | $0.01812000 | $0.01693000 |
2019-12-31 | $0.01740000 | $0.01709000 | $0.01729000 | $0.01689000 |
2020-01-01 | $0.01709000 | $0.01719000 | $0.01741000 | $0.01685000 |
2020-01-02 | $0.01719000 | $0.01698000 | $0.01722000 | $0.01653000 |
2020-01-03 | $0.01698000 | $0.01751000 | $0.01798000 | $0.01739000 |
2020-01-04 | $0.01751000 | $0.01842000 | $0.01860000 | $0.01740000 |
2020-01-05 | $0.01842000 | $0.01877000 | $0.01942000 | $0.01800000 |
2020-01-06 | $0.01877000 | $0.02062000 | $0.02091000 | $0.01978000 |
2020-01-07 | $0.02062000 | $0.02096000 | $0.02123000 | $0.02005000 |
2020-01-08 | $0.02096000 | $0.02041000 | $0.02083000 | $0.01986000 |
2020-01-09 | $0.02041000 | $0.02056000 | $0.02075000 | $0.01944000 |
2020-01-10 | $0.02056000 | $0.02173000 | $0.02202000 | $0.02085000 |
2020-01-11 | $0.02173000 | $0.02212000 | $0.02223000 | $0.02102000 |
2020-01-12 | $0.02212000 | $0.02251000 | $0.02314000 | $0.02217000 |
2020-01-13 | $0.02251000 | $0.02213000 | $0.02239000 | $0.02131000 |
2020-01-14 | $0.02213000 | $0.02365000 | $0.02576000 | $0.02330000 |
2020-01-15 | $0.02365000 | $0.02365000 | $0.02394000 | $0.02254000 |
2020-01-16 | $0.02365000 | $0.02438000 | $0.02496000 | $0.02319000 |
2020-01-17 | $0.02438000 | $0.02512000 | $0.02563000 | $0.02376000 |
2020-01-18 | $0.02512000 | $0.02544000 | $0.02598000 | $0.02450000 |
2020-01-19 | $0.02544000 | $0.02454000 | $0.02482000 | $0.02387000 |
2020-01-20 | $0.02454000 | $0.02485000 | $0.02502000 | $0.02418000 |
2020-01-21 | $0.02485000 | $0.02485000 | $0.02566000 | $0.02476000 |
2020-01-22 | $0.02485000 | $0.02577000 | $0.02607000 | $0.02414000 |
2020-01-23 | $0.02577000 | $0.02545000 | $0.02545000 | $0.02456000 |
2020-01-24 | $0.02545000 | $0.02464000 | $0.02557000 | $0.02403000 |
2020-01-25 | $0.02464000 | $0.02450000 | $0.02492000 | $0.02381000 |
2020-01-26 | $0.02450000 | $0.02467000 | $0.02675000 | $0.02402000 |
2020-01-27 | $0.02467000 | $0.02531000 | $0.02673000 | $0.02457000 |
2020-01-28 | $0.02531000 | $0.02765000 | $0.02981000 | $0.02541000 |
2020-01-29 | $0.02765000 | $0.02721000 | $0.02798000 | $0.02591000 |
2020-01-30 | $0.02721000 | $0.02767000 | $0.03033000 | $0.02706000 |
2020-01-31 | $0.02767000 | $0.02574000 | $0.02700000 | $0.02527000 |
2020-02-01 | $0.02574000 | $0.02676000 | $0.02694000 | $0.02579000 |
2020-02-02 | $0.02676000 | $0.02722000 | $0.02754000 | $0.02637000 |
2020-02-03 | $0.02722000 | $0.02683000 | $0.02748000 | $0.02625000 |
2020-02-04 | $0.02683000 | $0.02800000 | $0.02874000 | $0.02633000 |
2020-02-05 | $0.02800000 | $0.02948000 | $0.03525000 | $0.02905000 |
2020-02-06 | $0.02948000 | $0.03104000 | $0.03342000 | $0.03025000 |
2020-02-07 | $0.03104000 | $0.03151000 | $0.03550000 | $0.02988000 |
2020-02-08 | $0.03151000 | $0.03047000 | $0.03270000 | $0.03038000 |
2020-02-09 | $0.03047000 | $0.03306000 | $0.03872000 | $0.03098000 |
2020-02-10 | $0.03306000 | $0.03329000 | $0.03568000 | $0.03179000 |
2020-02-11 | $0.03329000 | $0.03353000 | $0.03574000 | $0.03286000 |
2020-02-12 | $0.03353000 | $0.03356000 | $0.03768000 | $0.03289000 |
2020-02-13 | $0.03356000 | $0.03438000 | $0.03577000 | $0.03271000 |
2020-02-14 | $0.03438000 | $0.03452000 | $0.03658000 | $0.03429000 |
2020-02-15 | $0.03452000 | $0.03242000 | $0.03390000 | $0.03152000 |
2020-02-16 | $0.03242000 | $0.03188000 | $0.03277000 | $0.03113000 |
2020-02-17 | $0.03188000 | $0.03088000 | $0.03367000 | $0.03056000 |
2020-02-18 | $0.03088000 | $0.03132000 | $0.03265000 | $0.03112000 |
2020-02-19 | $0.03132000 | $0.02825000 | $0.02880000 | $0.02799000 |
2020-02-20 | $0.02825000 | $0.03255000 | $0.03489000 | $0.02745000 |
2020-02-21 | $0.03255000 | $0.02863000 | $0.03421000 | $0.02834000 |
2020-02-22 | $0.02863000 | $0.02749000 | $0.03111000 | $0.02733000 |
2020-02-23 | $0.02749000 | $0.02792000 | $0.02993000 | $0.02762000 |
2020-02-24 | $0.02792000 | $0.02700000 | $0.03000000 | $0.02663000 |
2020-02-25 | $0.02700000 | $0.02794000 | $0.03229000 | $0.02498000 |
2020-02-26 | $0.02794000 | $0.02573000 | $0.02779000 | $0.02392000 |
2020-02-27 | $0.02573000 | $0.02608000 | $0.02754000 | $0.02501000 |
2020-02-28 | $0.02608000 | $0.02408000 | $0.02615000 | $0.02408000 |
2020-02-29 | $0.02408000 | $0.02375000 | $0.02431000 | $0.02303000 |
2020-03-01 | $0.02375000 | $0.02361000 | $0.02435000 | $0.02342000 |
2020-03-02 | $0.02361000 | $0.02514000 | $0.02567000 | $0.02465000 |
2020-03-03 | $0.02514000 | $0.02365000 | $0.02423000 | $0.02316000 |
2020-03-04 | $0.02365000 | $0.02330000 | $0.02400000 | $0.02323000 |
2020-03-05 | $0.02330000 | $0.02534000 | $0.02767000 | $0.02344000 |
2020-03-06 | $0.02534000 | $0.02507000 | $0.02738000 | $0.02504000 |
2020-03-07 | $0.02507000 | $0.02435000 | $0.02566000 | $0.02383000 |
2020-03-08 | $0.02435000 | $0.02079000 | $0.02089000 | $0.02001000 |
2020-03-09 | $0.02079000 | $0.02120000 | $0.02187000 | $0.02033000 |
2020-03-10 | $0.02120000 | $0.02121000 | $0.02359000 | $0.02070000 |
2020-03-11 | $0.02121000 | $0.02124000 | $0.02149000 | $0.02046000 |
2020-03-12 | $0.02124000 | $0.01246000 | $0.01321000 | $0.01186000 |
2020-03-13 | $0.01246000 | $0.01476000 | $0.01621000 | $0.01390000 |
2020-03-14 | $0.01476000 | $0.01427000 | $0.01453000 | $0.01315000 |
2020-03-15 | $0.01427000 | $0.01396000 | $0.01503000 | $0.01377000 |
2020-03-16 | $0.01396000 | $0.01235000 | $0.01308000 | $0.01191000 |
2020-03-17 | $0.01235000 | $0.01337000 | $0.01364000 | $0.01273000 |
2020-03-18 | $0.01337000 | $0.01378000 | $0.01395000 | $0.01361000 |
2020-03-19 | $0.01378000 | $0.01582000 | $0.01640000 | $0.01564000 |
2020-03-20 | $0.01582000 | $0.01573000 | $0.01614000 | $0.01498000 |
2020-03-21 | $0.01573000 | $0.01577000 | $0.01610000 | $0.01500000 |
2020-03-22 | $0.01577000 | $0.01472000 | $0.01486000 | $0.01430000 |
2020-03-23 | $0.01472000 | $0.01638000 | $0.01664000 | $0.01612000 |
2020-03-24 | $0.01638000 | $0.01577000 | $0.01691000 | $0.01467000 |
2020-03-25 | $0.01577000 | $0.01585000 | $0.01668000 | $0.01481000 |
2020-03-26 | $0.01585000 | $0.01600000 | $0.01688000 | $0.01545000 |
2020-03-27 | $0.01600000 | $0.01564000 | $0.01566000 | $0.01483000 |
2020-03-28 | $0.01564000 | $0.01631000 | $0.01668000 | $0.01517000 |
2020-03-29 | $0.01631000 | $0.01515000 | $0.01589000 | $0.01445000 |
2020-03-30 | $0.01515000 | $0.01675000 | $0.01675000 | $0.01577000 |
2020-03-31 | $0.01675000 | $0.01589000 | $0.01686000 | $0.01573000 |
2020-04-01 | $0.01589000 | $0.01668000 | $0.01739000 | $0.01589000 |
2020-04-02 | $0.01668000 | $0.01614000 | $0.01751000 | $0.01550000 |
2020-04-03 | $0.01614000 | $0.01593000 | $0.01615000 | $0.01494000 |
2020-04-04 | $0.01593000 | $0.01617000 | $0.01662000 | $0.01549000 |
2020-04-05 | $0.01617000 | $0.01629000 | $0.01643000 | $0.01550000 |
2020-04-06 | $0.01629000 | $0.01809000 | $0.01970000 | $0.01804000 |
2020-04-07 | $0.01809000 | $0.01650000 | $0.01782000 | $0.01568000 |
2020-04-08 | $0.01650000 | $0.01769000 | $0.01784000 | $0.01692000 |
2020-04-09 | $0.01769000 | $0.02082000 | $0.02087000 | $0.01682000 |
2020-04-10 | $0.02082000 | $0.02207000 | $0.02805000 | $0.01730000 |
2020-04-11 | $0.02207000 | $0.01955000 | $0.02344000 | $0.01829000 |
2020-04-12 | $0.01955000 | $0.01859000 | $0.01964000 | $0.01822000 |
2020-04-13 | $0.01859000 | $0.01833000 | $0.01857000 | $0.01708000 |
2020-04-14 | $0.01833000 | $0.01756000 | $0.01856000 | $0.01740000 |
2020-04-15 | $0.01756000 | $0.01657000 | $0.01733000 | $0.01649000 |
2020-04-16 | $0.01657000 | $0.01778000 | $0.01886000 | $0.01726000 |
2020-04-17 | $0.01778000 | $0.01759000 | $0.01836000 | $0.01741000 |
2020-04-18 | $0.01759000 | $0.01863000 | $0.02004000 | $0.01850000 |
2020-04-19 | $0.01863000 | $0.01922000 | $0.02038000 | $0.01778000 |
2020-04-20 | $0.01922000 | $0.01773000 | $0.01851000 | $0.01689000 |
2020-04-21 | $0.01773000 | $0.01830000 | $0.01893000 | $0.01773000 |
2020-04-22 | $0.01830000 | $0.01878000 | $0.02041000 | $0.01860000 |
2020-04-23 | $0.01878000 | $0.01976000 | $0.02089000 | $0.01859000 |
2020-04-24 | $0.01976000 | $0.01907000 | $0.02012000 | $0.01877000 |
2020-04-25 | $0.01907000 | $0.01977000 | $0.02084000 | $0.01934000 |
2020-04-26 | $0.01977000 | $0.02011000 | $0.02055000 | $0.01952000 |
2020-04-27 | $0.02011000 | $0.02086000 | $0.02123000 | $0.01984000 |
2020-04-28 | $0.02086000 | $0.02908000 | $0.0536 | $0.02020000 |
2020-04-29 | $0.02908000 | $0.02326000 | $0.03449000 | $0.02298000 |
2020-04-30 | $0.02326000 | $0.02118000 | $0.02446000 | $0.02090000 |
2020-05-01 | $0.02118000 | $0.02152000 | $0.02364000 | $0.02122000 |
2020-05-02 | $0.02152000 | $0.02306000 | $0.02373000 | $0.02124000 |
2020-05-03 | $0.02306000 | $0.02147000 | $0.02285000 | $0.02043000 |
2020-05-04 | $0.02147000 | $0.02100000 | $0.02301000 | $0.02076000 |
2020-05-05 | $0.02100000 | $0.02042000 | $0.02088000 | $0.01993000 |
2020-05-06 | $0.02042000 | $0.02132000 | $0.02455000 | $0.01962000 |
2020-05-07 | $0.02132000 | $0.02417000 | $0.02572000 | $0.02209000 |
2020-05-08 | $0.02417000 | $0.02297000 | $0.02464000 | $0.02285000 |
2020-05-09 | $0.02297000 | $0.02313000 | $0.02330000 | $0.02198000 |
2020-05-10 | $0.02313000 | $0.02062000 | $0.02096000 | $0.01882000 |
2020-05-11 | $0.02062000 | $0.02013000 | $0.02119000 | $0.01983000 |
2020-05-12 | $0.02013000 | $0.02098000 | $0.02165000 | $0.02026000 |
2020-05-13 | $0.02098000 | $0.02218000 | $0.02396000 | $0.02162000 |
2020-05-14 | $0.02218000 | $0.02637000 | $0.02877000 | $0.02245000 |
2020-05-15 | $0.02637000 | $0.02303000 | $0.02583000 | $0.02272000 |
2020-05-16 | $0.02303000 | $0.02392000 | $0.02490000 | $0.02308000 |
2020-05-17 | $0.02392000 | $0.02442000 | $0.02569000 | $0.02436000 |
2020-05-18 | $0.02442000 | $0.02386000 | $0.02572000 | $0.02386000 |
2020-05-19 | $0.02386000 | $0.02440000 | $0.02453000 | $0.02365000 |
2020-05-20 | $0.02440000 | $0.02310000 | $0.02386000 | $0.02296000 |
2020-05-21 | $0.02310000 | $0.02164000 | $0.02252000 | $0.02162000 |
2020-05-22 | $0.02164000 | $0.02324000 | $0.02363000 | $0.02247000 |
2020-05-23 | $0.02324000 | $0.02340000 | $0.02381000 | $0.02272000 |
2020-05-24 | $0.02340000 | $0.02188000 | $0.02281000 | $0.02164000 |
2020-05-25 | $0.02188000 | $0.02321000 | $0.02321000 | $0.02235000 |
2020-05-26 | $0.02321000 | $0.02300000 | $0.02316000 | $0.02227000 |
2020-05-27 | $0.02300000 | $0.02502000 | $0.03121000 | $0.02315000 |
2020-05-28 | $0.02502000 | $0.02525000 | $0.02796000 | $0.02496000 |
2020-05-29 | $0.02525000 | $0.02490000 | $0.02572000 | $0.02435000 |
2020-05-30 | $0.02490000 | $0.02606000 | $0.02752000 | $0.02599000 |
2020-05-31 | $0.02606000 | $0.02542000 | $0.02554000 | $0.02429000 |
2020-06-01 | $0.02542000 | $0.02646000 | $0.02768000 | $0.02562000 |
2020-06-02 | $0.02646000 | $0.02799000 | $0.02992000 | $0.02457000 |
2020-06-03 | $0.02799000 | $0.02568000 | $0.02930000 | $0.02568000 |
2020-06-04 | $0.02568000 | $0.02604000 | $0.02640000 | $0.02545000 |
2020-06-05 | $0.02604000 | $0.02538000 | $0.02590000 | $0.02506000 |
2020-06-06 | $0.02538000 | $0.02552000 | $0.02561000 | $0.02510000 |
2020-06-07 | $0.02552000 | $0.02717000 | $0.02753000 | $0.02528000 |
2020-06-08 | $0.02717000 | $0.02704000 | $0.02753000 | $0.02625000 |
2020-06-09 | $0.02704000 | $0.02625000 | $0.02757000 | $0.02621000 |
2020-06-10 | $0.02625000 | $0.02698000 | $0.02783000 | $0.02669000 |
2020-06-11 | $0.02698000 | $0.02493000 | $0.02555000 | $0.02470000 |
2020-06-12 | $0.02493000 | $0.02622000 | $0.02682000 | $0.02539000 |
2020-06-13 | $0.02622000 | $0.02644000 | $0.02658000 | $0.02561000 |
2020-06-14 | $0.02644000 | $0.02668000 | $0.02779000 | $0.02571000 |
2020-06-15 | $0.02668000 | $0.02633000 | $0.02760000 | $0.02592000 |
2020-06-16 | $0.02633000 | $0.02803000 | $0.02965000 | $0.02683000 |
2020-06-17 | $0.02803000 | $0.02700000 | $0.02784000 | $0.02700000 |
2020-06-18 | $0.02700000 | $0.02717000 | $0.02784000 | $0.02636000 |
2020-06-19 | $0.02717000 | $0.02690000 | $0.02756000 | $0.02648000 |
2020-06-20 | $0.02690000 | $0.02820000 | $0.02898000 | $0.02692000 |
2020-06-21 | $0.02820000 | $0.02793000 | $0.02839000 | $0.02707000 |
2020-06-22 | $0.02793000 | $0.03839000 | $0.04513000 | $0.02968000 |
2020-06-23 | $0.03839000 | $0.02915000 | $0.03857000 | $0.02864000 |
2020-06-24 | $0.02915000 | $0.02770000 | $0.02815000 | $0.02604000 |
2020-06-25 | $0.02770000 | $0.02788000 | $0.02842000 | $0.02642000 |
2020-06-26 | $0.02788000 | $0.02726000 | $0.02854000 | $0.02657000 |
2020-06-27 | $0.02726000 | $0.02676000 | $0.02747000 | $0.02586000 |
2020-06-28 | $0.02676000 | $0.02756000 | $0.02806000 | $0.02691000 |
2020-06-29 | $0.02756000 | $0.02741000 | $0.02905000 | $0.02723000 |
2020-06-30 | $0.02741000 | $0.02799000 | $0.02799000 | $0.02711000 |
2020-07-01 | $0.02799000 | $0.02807000 | $0.02867000 | $0.02784000 |
2020-07-02 | $0.02807000 | $0.02725000 | $0.02811000 | $0.02720000 |
2020-07-03 | $0.02725000 | $0.03139000 | $0.03330000 | $0.02709000 |
2020-07-04 | $0.03139000 | $0.02942000 | $0.03403000 | $0.02933000 |
2020-07-05 | $0.02942000 | $0.02919000 | $0.03110000 | $0.02846000 |
2020-07-06 | $0.02919000 | $0.02882000 | $0.03097000 | $0.02848000 |
2020-07-07 | $0.02882000 | $0.03028000 | $0.03052000 | $0.02808000 |
2020-07-08 | $0.03028000 | $0.03077000 | $0.03420000 | $0.02970000 |
2020-07-09 | $0.03077000 | $0.02963000 | $0.03341000 | $0.02953000 |
2020-07-10 | $0.02963000 | $0.03131000 | $0.03157000 | $0.02938000 |
2020-07-11 | $0.03131000 | $0.03314000 | $0.03639000 | $0.03060000 |
2020-07-12 | $0.03314000 | $0.03426000 | $0.03545000 | $0.03159000 |
2020-07-13 | $0.03426000 | $0.03296000 | $0.03497000 | $0.03171000 |
2020-07-14 | $0.03296000 | $0.04309000 | $0.04311000 | $0.03222000 |
2020-07-15 | $0.04309000 | $0.03297000 | $0.04277000 | $0.03297000 |
2020-07-16 | $0.03297000 | $0.03581000 | $0.04172000 | $0.03154000 |
2020-07-17 | $0.03581000 | $0.03720000 | $0.03783000 | $0.03368000 |
2020-07-18 | $0.03720000 | $0.03710000 | $0.03924000 | $0.03646000 |
2020-07-19 | $0.03710000 | $0.03725000 | $0.03796000 | $0.03634000 |
2020-07-20 | $0.03725000 | $0.03356000 | $0.03745000 | $0.03280000 |
2020-07-21 | $0.03356000 | $0.03432000 | $0.03543000 | $0.03339000 |
2020-07-22 | $0.03432000 | $0.03534000 | $0.03833000 | $0.03486000 |
2020-07-23 | $0.03534000 | $0.03448000 | $0.03801000 | $0.03410000 |
2020-07-24 | $0.03448000 | $0.03579000 | $0.03680000 | $0.03481000 |
2020-07-25 | $0.03579000 | $0.03497000 | $0.03952000 | $0.03457000 |
2020-07-26 | $0.03497000 | $0.03445000 | $0.03660000 | $0.03426000 |
2020-07-27 | $0.03445000 | $0.03301000 | $0.03614000 | $0.03256000 |
2020-07-28 | $0.03301000 | $0.03368000 | $0.03400000 | $0.03079000 |
2020-07-29 | $0.03368000 | $0.03278000 | $0.03399000 | $0.03159000 |
2020-07-30 | $0.03278000 | $0.03641000 | $0.03715000 | $0.03369000 |
2020-07-31 | $0.03641000 | $0.03586000 | $0.03829000 | $0.03465000 |
2020-08-01 | $0.03586000 | $0.03731000 | $0.04300000 | $0.03688000 |
2020-08-02 | $0.03731000 | $0.03308000 | $0.03588000 | $0.03211000 |
2020-08-03 | $0.03308000 | $0.03439000 | $0.03527000 | $0.03270000 |
2020-08-04 | $0.03439000 | $0.03441000 | $0.03472000 | $0.03334000 |
2020-08-05 | $0.03441000 | $0.03618000 | $0.03675000 | $0.03479000 |
2020-08-06 | $0.03618000 | $0.03658000 | $0.03761000 | $0.03528000 |
2020-08-07 | $0.03658000 | $0.03602000 | $0.03688000 | $0.03483000 |
2020-08-08 | $0.03602000 | $0.03665000 | $0.03816000 | $0.03645000 |
2020-08-09 | $0.03665000 | $0.03573000 | $0.03650000 | $0.03466000 |
2020-08-10 | $0.03573000 | $0.03636000 | $0.03687000 | $0.03501000 |
2020-08-11 | $0.03636000 | $0.03467000 | $0.03516000 | $0.03365000 |
2020-08-12 | $0.03467000 | $0.03494000 | $0.03578000 | $0.03479000 |
2020-08-13 | $0.03494000 | $0.03533000 | $0.03835000 | $0.03509000 |
2020-08-14 | $0.03533000 | $0.03493000 | $0.03734000 | $0.03421000 |
2020-08-15 | $0.03493000 | $0.03435000 | $0.03633000 | $0.03404000 |
2020-08-16 | $0.03435000 | $0.03527000 | $0.03623000 | $0.03444000 |
2020-08-17 | $0.03527000 | $0.03513000 | $0.03519000 | $0.03389000 |
2020-08-18 | $0.03513000 | $0.03353000 | $0.03498000 | $0.03338000 |
2020-08-19 | $0.03353000 | $0.03115000 | $0.03277000 | $0.03009000 |
2020-08-20 | $0.03115000 | $0.03363000 | $0.03788000 | $0.03105000 |
2020-08-21 | $0.03363000 | $0.02962000 | $0.03489000 | $0.02923000 |
2020-08-22 | $0.02962000 | $0.03020000 | $0.03085000 | $0.02989000 |
2020-08-23 | $0.03020000 | $0.03181000 | $0.03285000 | $0.02970000 |
2020-08-24 | $0.03181000 | $0.03249000 | $0.03501000 | $0.03183000 |
2020-08-25 | $0.03249000 | $0.03100000 | $0.03135000 | $0.03010000 |
2020-08-26 | $0.03100000 | $0.03107000 | $0.03160000 | $0.03010000 |
2020-08-27 | $0.03107000 | $0.03076000 | $0.03101000 | $0.03001000 |
2020-08-28 | $0.03076000 | $0.03070000 | $0.03290000 | $0.03066000 |
2020-08-29 | $0.03070000 | $0.03152000 | $0.03188000 | $0.03087000 |
2020-08-30 | $0.03152000 | $0.03264000 | $0.03450000 | $0.03234000 |
2020-08-31 | $0.03264000 | $0.03186000 | $0.03342000 | $0.03157000 |
2020-09-01 | $0.03186000 | $0.03005000 | $0.03524000 | $0.02998000 |
2020-09-02 | $0.03005000 | $0.02743000 | $0.02848000 | $0.02558000 |
2020-09-03 | $0.02743000 | $0.02420000 | $0.02420000 | $0.02318000 |
2020-09-04 | $0.02420000 | $0.02545000 | $0.02578000 | $0.02342000 |
2020-09-05 | $0.02545000 | $0.02342000 | $0.02477000 | $0.02154000 |
2020-09-06 | $0.02342000 | $0.02383000 | $0.02532000 | $0.02368000 |
2020-09-07 | $0.02383000 | $0.02472000 | $0.02485000 | $0.02358000 |
2020-09-08 | $0.02472000 | $0.02360000 | $0.02376000 | $0.02253000 |
2020-09-09 | $0.02360000 | $0.02424000 | $0.02491000 | $0.02324000 |
2020-09-10 | $0.02424000 | $0.02439000 | $0.02587000 | $0.02385000 |
2020-09-11 | $0.02439000 | $0.02535000 | $0.02562000 | $0.02449000 |
2020-09-12 | $0.02535000 | $0.02655000 | $0.02720000 | $0.02598000 |
2020-09-13 | $0.02655000 | $0.02610000 | $0.02617000 | $0.02386000 |
2020-09-14 | $0.02610000 | $0.02623000 | $0.02709000 | $0.02580000 |
2020-09-15 | $0.02623000 | $0.02582000 | $0.02656000 | $0.02453000 |
2020-09-16 | $0.02582000 | $0.02592000 | $0.02678000 | $0.02548000 |
2020-09-17 | $0.02592000 | $0.02651000 | $0.02777000 | $0.02576000 |
2020-09-18 | $0.02651000 | $0.02616000 | $0.02676000 | $0.02597000 |
2020-09-19 | $0.02616000 | $0.02687000 | $0.02733000 | $0.02615000 |
2020-09-20 | $0.02687000 | $0.02646000 | $0.02675000 | $0.02559000 |
2020-09-21 | $0.02646000 | $0.02422000 | $0.02473000 | $0.02367000 |
2020-09-22 | $0.02422000 | $0.02441000 | $0.02487000 | $0.02419000 |
2020-09-23 | $0.02441000 | $0.02310000 | $0.02321000 | $0.02243000 |
2020-09-24 | $0.02310000 | $0.02518000 | $0.02538000 | $0.02417000 |
2020-09-25 | $0.02518000 | $0.02392000 | $0.02567000 | $0.02368000 |
2020-09-26 | $0.02392000 | $0.02480000 | $0.02522000 | $0.02396000 |
2020-09-27 | $0.02480000 | $0.02478000 | $0.02528000 | $0.02419000 |
2020-09-28 | $0.02478000 | $0.02346000 | $0.02494000 | $0.02306000 |
2020-09-29 | $0.02346000 | $0.02412000 | $0.02437000 | $0.02365000 |
2020-09-30 | $0.02412000 | $0.02394000 | $0.02497000 | $0.02375000 |
2020-10-01 | $0.02394000 | $0.02454000 | $0.02510000 | $0.02320000 |
2020-10-02 | $0.02454000 | $0.02373000 | $0.02420000 | $0.02294000 |
2020-10-03 | $0.02373000 | $0.02365000 | $0.02423000 | $0.02333000 |
2020-10-04 | $0.02365000 | $0.02438000 | $0.02456000 | $0.02391000 |
2020-10-05 | $0.02438000 | $0.02466000 | $0.02476000 | $0.02389000 |
2020-10-06 | $0.02466000 | $0.02392000 | $0.02416000 | $0.02349000 |
2020-10-07 | $0.02392000 | $0.02397000 | $0.02428000 | $0.02367000 |
2020-10-08 | $0.02397000 | $0.02478000 | $0.02592000 | $0.02438000 |
2020-10-09 | $0.02478000 | $0.02525000 | $0.02646000 | $0.02505000 |
2020-10-10 | $0.02525000 | $0.02577000 | $0.02638000 | $0.02503000 |
2020-10-11 | $0.02577000 | $0.02684000 | $0.02706000 | $0.02589000 |
2020-10-12 | $0.02684000 | $0.02657000 | $0.02902000 | $0.02633000 |
2020-10-13 | $0.02657000 | $0.02745000 | $0.02748000 | $0.02602000 |
2020-10-14 | $0.02745000 | $0.02685000 | $0.02772000 | $0.02669000 |
2020-10-15 | $0.02685000 | $0.02719000 | $0.02771000 | $0.02615000 |
2020-10-16 | $0.02719000 | $0.02603000 | $0.02680000 | $0.02461000 |
2020-10-17 | $0.02603000 | $0.02774000 | $0.02792000 | $0.02527000 |
2020-10-18 | $0.02774000 | $0.02787000 | $0.02852000 | $0.02637000 |
2020-10-19 | $0.02787000 | $0.02755000 | $0.02841000 | $0.02704000 |
2020-10-20 | $0.02755000 | $0.02820000 | $0.02863000 | $0.02657000 |
2020-10-21 | $0.02820000 | $0.02948000 | $0.03045000 | $0.02905000 |
2020-10-22 | $0.02948000 | $0.03039000 | $0.03171000 | $0.03013000 |
2020-10-23 | $0.03039000 | $0.03011000 | $0.03070000 | $0.02990000 |
2020-10-24 | $0.03011000 | $0.03096000 | $0.03202000 | $0.03027000 |
2020-10-25 | $0.03096000 | $0.03145000 | $0.03152000 | $0.02974000 |
2020-10-26 | $0.03145000 | $0.03223000 | $0.03247000 | $0.03017000 |
2020-10-27 | $0.03223000 | $0.03323000 | $0.03340000 | $0.03243000 |
2020-10-28 | $0.03323000 | $0.03343000 | $0.03370000 | $0.03156000 |
2020-10-29 | $0.03343000 | $0.03381000 | $0.03443000 | $0.03287000 |
2020-10-30 | $0.03381000 | $0.03472000 | $0.03600000 | $0.03327000 |
2020-10-31 | $0.03472000 | $0.03642000 | $0.03664000 | $0.03423000 |
2020-11-01 | $0.03642000 | $0.03587000 | $0.03799000 | $0.03543000 |
2020-11-02 | $0.03587000 | $0.03462000 | $0.03528000 | $0.03372000 |
2020-11-03 | $0.03462000 | $0.03568000 | $0.03590000 | $0.03459000 |
2020-11-04 | $0.03568000 | $0.03546000 | $0.03724000 | $0.03531000 |
2020-11-05 | $0.03546000 | $0.03775000 | $0.03830000 | $0.03524000 |
2020-11-06 | $0.03775000 | $0.03683000 | $0.04178000 | $0.03671000 |
2020-11-07 | $0.03683000 | $0.03599000 | $0.03748000 | $0.03251000 |
2020-11-08 | $0.03599000 | $0.03672000 | $0.03908000 | $0.03588000 |
2020-11-09 | $0.03672000 | $0.03577000 | $0.03706000 | $0.03367000 |
2020-11-10 | $0.03577000 | $0.03661000 | $0.03728000 | $0.03494000 |
2020-11-11 | $0.03661000 | $0.03815000 | $0.03854000 | $0.03665000 |
2020-11-12 | $0.03815000 | $0.03899000 | $0.03990000 | $0.03762000 |
2020-11-13 | $0.03899000 | $0.03922000 | $0.04051000 | $0.03881000 |
2020-11-14 | $0.03922000 | $0.03847000 | $0.03901000 | $0.03745000 |
2020-11-15 | $0.03847000 | $0.03655000 | $0.03818000 | $0.03473000 |
2020-11-16 | $0.03655000 | $0.03698000 | $0.03905000 | $0.03613000 |
2020-11-17 | $0.03698000 | $0.03865000 | $0.04039000 | $0.03742000 |
2020-11-18 | $0.03865000 | $0.03706000 | $0.03893000 | $0.03696000 |
2020-11-19 | $0.03706000 | $0.03634000 | $0.03775000 | $0.03585000 |
2020-11-20 | $0.03634000 | $0.03870000 | $0.04005000 | $0.03712000 |
2020-11-21 | $0.03870000 | $0.03886000 | $0.04373000 | $0.03866000 |
2020-11-22 | $0.03886000 | $0.03731000 | $0.04089000 | $0.03667000 |
2020-11-23 | $0.03731000 | $0.03750000 | $0.04080000 | $0.03738000 |
2020-11-24 | $0.03750000 | $0.03636000 | $0.04018000 | $0.03630000 |
2020-11-25 | $0.03636000 | $0.03560000 | $0.03587000 | $0.03422000 |
2020-11-26 | $0.03560000 | $0.03311000 | $0.03411000 | $0.03225000 |
2020-11-27 | $0.03311000 | $0.03162000 | $0.03337000 | $0.03126000 |
2020-11-28 | $0.03162000 | $0.03192000 | $0.03362000 | $0.03131000 |
2020-11-29 | $0.03192000 | $0.03225000 | $0.03473000 | $0.03212000 |
2020-11-30 | $0.03225000 | $0.03209000 | $0.03637000 | $0.03172000 |
2020-12-01 | $0.03209000 | $0.03054000 | $0.03580000 | $0.03007000 |
2020-12-02 | $0.03054000 | $0.03241000 | $0.03298000 | $0.03068000 |
2020-12-03 | $0.03241000 | $0.03373000 | $0.03613000 | $0.03268000 |
2020-12-04 | $0.03373000 | $0.03140000 | $0.03446000 | $0.03001000 |
2020-12-05 | $0.03140000 | $0.03187000 | $0.03374000 | $0.03150000 |
2020-12-06 | $0.03187000 | $0.03236000 | $0.03349000 | $0.03181000 |
2020-12-07 | $0.03236000 | $0.03339000 | $0.03371000 | $0.03127000 |
2020-12-08 | $0.03339000 | $0.02947000 | $0.03162000 | $0.02946000 |
2020-12-09 | $0.02947000 | $0.02984000 | $0.03217000 | $0.02943000 |
2020-12-10 | $0.02984000 | $0.03380000 | $0.03418000 | $0.02876000 |
2020-12-11 | $0.03380000 | $0.03549000 | $0.04326000 | $0.03233000 |
2020-12-12 | $0.03549000 | $0.03235000 | $0.03801000 | $0.03133000 |
2020-12-13 | $0.03235000 | $0.03301000 | $0.03806000 | $0.03066000 |
2020-12-14 | $0.03301000 | $0.03265000 | $0.03380000 | $0.03118000 |
2020-12-15 | $0.03265000 | $0.03191000 | $0.03607000 | $0.03104000 |
2020-12-16 | $0.03191000 | $0.03355000 | $0.03770000 | $0.03254000 |
2020-12-17 | $0.03355000 | $0.03294000 | $0.03526000 | $0.03243000 |
2020-12-18 | $0.03294000 | $0.03376000 | $0.03495000 | $0.03237000 |
2020-12-19 | $0.03376000 | $0.03488000 | $0.03654000 | $0.03272000 |
2020-12-20 | $0.03488000 | $0.03377000 | $0.03493000 | $0.03279000 |
2020-12-21 | $0.03377000 | $0.03228000 | $0.03406000 | $0.03192000 |
2020-12-22 | $0.03228000 | $0.03338000 | $0.03586000 | $0.03266000 |
2020-12-23 | $0.03338000 | $0.03722000 | $0.03788000 | $0.03066000 |
2020-12-24 | $0.03722000 | $0.03946000 | $0.04410000 | $0.03739000 |
2020-12-25 | $0.03946000 | $0.03762000 | $0.04062000 | $0.03599000 |
2020-12-26 | $0.03762000 | $0.03859000 | $0.03981000 | $0.03668000 |
2020-12-27 | $0.03859000 | $0.03709000 | $0.04358000 | $0.03592000 |
2020-12-28 | $0.03709000 | $0.03489000 | $0.03991000 | $0.03489000 |
2020-12-29 | $0.03489000 | $0.03552000 | $0.03643000 | $0.03439000 |
2020-12-30 | $0.03552000 | $0.04331000 | $0.04383000 | $0.03588000 |
2020-12-31 | $0.04331000 | $0.0577 | $0.0695 | $0.04098000 |
2021-01-01 | $0.0577 | $0.0603 | $0.0649 | $0.0521 |
2021-01-02 | $0.0603 | $0.0639 | $0.0664 | $0.0579 |
2021-01-03 | $0.0639 | $0.0651 | $0.0860 | $0.0627 |
2021-01-04 | $0.0651 | $0.0637 | $0.0732 | $0.0589 |
2021-01-05 | $0.0637 | $0.0675 | $0.0732 | $0.0630 |
2021-01-06 | $0.0675 | $0.0709 | $0.0811 | $0.0699 |
2021-01-07 | $0.0709 | $0.0681 | $0.0723 | $0.0643 |
2021-01-08 | $0.0681 | $0.0683 | $0.0766 | $0.0667 |
2021-01-09 | $0.0683 | $0.0576 | $0.0749 | $0.0576 |
2021-01-10 | $0.0576 | $0.04886000 | $0.0576 | $0.04614000 |
2021-01-11 | $0.04886000 | $0.0506 | $0.0543 | $0.04143000 |
2021-01-12 | $0.0506 | $0.04368000 | $0.0518 | $0.04095000 |
2021-01-13 | $0.04368000 | $0.0501 | $0.0505 | $0.04484000 |
2021-01-14 | $0.0501 | $0.0546 | $0.0577 | $0.0539 |
2021-01-15 | $0.0546 | $0.0513 | $0.0544 | $0.04896000 |
2021-01-16 | $0.0513 | $0.0521 | $0.0547 | $0.0511 |
2021-01-17 | $0.0521 | $0.0527 | $0.0560 | $0.0509 |
2021-01-18 | $0.0527 | $0.0568 | $0.0578 | $0.0524 |
2021-01-19 | $0.0568 | $0.0538 | $0.0628 | $0.04867000 |
2021-01-20 | $0.0538 | $0.0515 | $0.0559 | $0.04941000 |
2021-01-21 | $0.0515 | $0.04323000 | $0.04548000 | $0.04049000 |
2021-01-22 | $0.04323000 | $0.04585000 | $0.04877000 | $0.04507000 |
2021-01-23 | $0.04585000 | $0.04559000 | $0.04650000 | $0.04443000 |
2021-01-24 | $0.04559000 | $0.04613000 | $0.0514 | $0.04613000 |
2021-01-25 | $0.04613000 | $0.04260000 | $0.04537000 | $0.04158000 |
2021-01-26 | $0.04260000 | $0.04322000 | $0.04447000 | $0.04165000 |
2021-01-27 | $0.04322000 | $0.03954000 | $0.04132000 | $0.03567000 |
2021-01-28 | $0.03954000 | $0.04286000 | $0.04409000 | $0.04055000 |
2021-01-29 | $0.04286000 | $0.04325000 | $0.04794000 | $0.04262000 |
2021-01-30 | $0.04325000 | $0.04497000 | $0.04651000 | $0.04320000 |
2021-01-31 | $0.04497000 | $0.04473000 | $0.04563000 | $0.04213000 |
2021-02-01 | $0.04473000 | $0.04293000 | $0.04773000 | $0.04242000 |
2021-02-02 | $0.04293000 | $0.04642000 | $0.04902000 | $0.04578000 |
2021-02-03 | $0.04642000 | $0.04815000 | $0.0535 | $0.04778000 |
2021-02-04 | $0.04815000 | $0.04610000 | $0.04760000 | $0.04463000 |
2021-02-05 | $0.04610000 | $0.04770000 | $0.04975000 | $0.04550000 |
2021-02-06 | $0.04770000 | $0.04797000 | $0.04833000 | $0.04515000 |
2021-02-07 | $0.04797000 | $0.04700000 | $0.0501 | $0.04558000 |
2021-02-08 | $0.04700000 | $0.0531 | $0.0531 | $0.04989000 |
2021-02-09 | $0.0531 | $0.0508 | $0.0553 | $0.04965000 |
2021-02-10 | $0.0508 | $0.0507 | $0.0527 | $0.04898000 |
2021-02-11 | $0.0507 | $0.0543 | $0.0557 | $0.0512 |
2021-02-12 | $0.0543 | $0.0594 | $0.0612 | $0.0560 |
2021-02-13 | $0.0594 | $0.0552 | $0.0596 | $0.0537 |
2021-02-14 | $0.0552 | $0.0609 | $0.0628 | $0.0547 |
2021-02-15 | $0.0609 | $0.0570 | $0.0610 | $0.0559 |
2021-02-16 | $0.0570 | $0.0578 | $0.0619 | $0.0538 |
2021-02-17 | $0.0578 | $0.0602 | $0.0614 | $0.0591 |
2021-02-18 | $0.0602 | $0.0645 | $0.0683 | $0.0626 |
2021-02-19 | $0.0645 | $0.0651 | $0.0664 | $0.0625 |
2021-02-20 | $0.0651 | $0.0599 | $0.0636 | $0.0568 |
2021-02-21 | $0.0599 | $0.0618 | $0.0648 | $0.0594 |
2021-02-22 | $0.0618 | $0.0571 | $0.0601 | $0.0548 |
2021-02-23 | $0.0571 | $0.0515 | $0.0543 | $0.0506 |
2021-02-24 | $0.0515 | $0.0554 | $0.0564 | $0.0526 |
2021-02-25 | $0.0554 | $0.0517 | $0.0521 | $0.05000000 |
2021-02-26 | $0.0517 | $0.04782000 | $0.0506 | $0.04732000 |
2021-02-27 | $0.04782000 | $0.04398000 | $0.04848000 | $0.04385000 |
2021-02-28 | $0.04398000 | $0.04168000 | $0.04303000 | $0.03968000 |
2021-03-01 | $0.04168000 | $0.04202000 | $0.04669000 | $0.03448000 |
2021-03-02 | $0.04202000 | $0.04409000 | $0.04490000 | $0.03690000 |
2021-03-03 | $0.04409000 | $0.04464000 | $0.04766000 | $0.04409000 |
2021-03-04 | $0.04464000 | $0.03871000 | $0.04517000 | $0.03809000 |
2021-03-05 | $0.03871000 | $0.04146000 | $0.04289000 | $0.03650000 |
2021-03-06 | $0.04146000 | $0.04157000 | $0.04476000 | $0.03982000 |
2021-03-07 | $0.04157000 | $0.04635000 | $0.0502 | $0.04295000 |
2021-03-08 | $0.04635000 | $0.04656000 | $0.04942000 | $0.04548000 |
2021-03-09 | $0.04656000 | $0.04384000 | $0.04916000 | $0.04368000 |
2021-03-10 | $0.04384000 | $0.04733000 | $0.0566 | $0.04196000 |
2021-03-11 | $0.04733000 | $0.04582000 | $0.04887000 | $0.04491000 |
2021-03-12 | $0.04582000 | $0.0500 | $0.0500 | $0.04220000 |
2021-03-13 | $0.0500 | $0.0533 | $0.0576 | $0.0529 |
2021-03-14 | $0.0533 | $0.04979000 | $0.0540 | $0.04964000 |
2021-03-15 | $0.04979000 | $0.04704000 | $0.04945000 | $0.04579000 |
2021-03-16 | $0.04704000 | $0.04975000 | $0.0518 | $0.04668000 |
2021-03-17 | $0.04975000 | $0.0520 | $0.0527 | $0.04942000 |
2021-03-18 | $0.0520 | $0.0519 | $0.0536 | $0.0500 |
2021-03-19 | $0.0519 | $0.0540 | $0.0544 | $0.0521 |
2021-03-20 | $0.0540 | $0.0540 | $0.0554 | $0.0528 |
2021-03-21 | $0.0540 | $0.0541 | $0.0550 | $0.0521 |
2021-03-22 | $0.0541 | $0.04833000 | $0.0521 | $0.04829000 |
2021-03-23 | $0.04833000 | $0.04858000 | $0.04858000 | $0.04530000 |
2021-03-24 | $0.04858000 | $0.04599000 | $0.04715000 | $0.04544000 |
2021-03-25 | $0.04599000 | $0.04378000 | $0.04701000 | $0.04374000 |
2021-03-26 | $0.04378000 | $0.04743000 | $0.04783000 | $0.04666000 |
2021-03-27 | $0.04743000 | $0.04787000 | $0.04833000 | $0.04540000 |
2021-03-28 | $0.04787000 | $0.04924000 | $0.0517 | $0.04698000 |
2021-03-29 | $0.04924000 | $0.0513 | $0.0554 | $0.0512 |
2021-03-30 | $0.0513 | $0.0645 | $0.0815 | $0.0516 |
2021-03-31 | $0.0645 | $0.0567 | $0.0675 | $0.0563 |
2021-04-01 | $0.0567 | $0.0545 | $0.0582 | $0.0535 |
2021-04-02 | $0.0545 | $0.0586 | $0.0627 | $0.0570 |
2021-04-03 | $0.0586 | $0.0567 | $0.0571 | $0.0526 |
2021-04-04 | $0.0567 | $0.0619 | $0.0620 | $0.0586 |
2021-04-05 | $0.0619 | $0.0677 | $0.0679 | $0.0628 |
2021-04-06 | $0.0677 | $0.0603 | $0.0681 | $0.0602 |
2021-04-07 | $0.0603 | $0.0561 | $0.0585 | $0.0548 |
2021-04-08 | $0.0561 | $0.0610 | $0.0631 | $0.0591 |
2021-04-09 | $0.0610 | $0.0629 | $0.0646 | $0.0606 |
2021-04-10 | $0.0629 | $0.0605 | $0.0651 | $0.0581 |
2021-04-11 | $0.0605 | $0.0636 | $0.0636 | $0.0602 |
2021-04-12 | $0.0636 | $0.0622 | $0.0642 | $0.0617 |
2021-04-13 | $0.0622 | $0.0632 | $0.0680 | $0.0628 |
2021-04-14 | $0.0632 | $0.0614 | $0.0669 | $0.0611 |
2021-04-15 | $0.0614 | $0.0648 | $0.0672 | $0.0630 |
2021-04-16 | $0.0648 | $0.0616 | $0.0632 | $0.0597 |
2021-04-17 | $0.0616 | $0.0606 | $0.0661 | $0.0583 |
2021-04-18 | $0.0606 | $0.0536 | $0.0610 | $0.0520 |
2021-04-19 | $0.0536 | $0.0547 | $0.0559 | $0.0514 |
2021-04-20 | $0.0547 | $0.0543 | $0.0595 | $0.0537 |
2021-04-21 | $0.0543 | $0.0506 | $0.0563 | $0.0504 |
2021-04-22 | $0.0506 | $0.04683000 | $0.0518 | $0.04575000 |
2021-04-23 | $0.04683000 | $0.04512000 | $0.04908000 | $0.04372000 |
2021-04-24 | $0.04512000 | $0.04364000 | $0.04599000 | $0.04218000 |
2021-04-25 | $0.04364000 | $0.04498000 | $0.04800000 | $0.04338000 |
2021-04-26 | $0.04498000 | $0.04611000 | $0.04910000 | $0.04591000 |
2021-04-27 | $0.04611000 | $0.04658000 | $0.04960000 | $0.04645000 |
2021-04-28 | $0.04658000 | $0.04743000 | $0.0508 | $0.04646000 |
2021-04-29 | $0.04743000 | $0.04637000 | $0.04838000 | $0.04618000 |
2021-04-30 | $0.04637000 | $0.04955000 | $0.0516 | $0.04605000 |
2021-05-01 | $0.04955000 | $0.04943000 | $0.0534 | $0.04926000 |
2021-05-02 | $0.04943000 | $0.04874000 | $0.0512 | $0.04829000 |
2021-05-03 | $0.04874000 | $0.0512 | $0.0608 | $0.0507 |
2021-05-04 | $0.0512 | $0.04810000 | $0.0540 | $0.04622000 |
2021-05-05 | $0.04810000 | $0.0523 | $0.0572 | $0.0512 |
2021-05-06 | $0.0523 | $0.0536 | $0.0551 | $0.0505 |
2021-05-07 | $0.0536 | $0.0544 | $0.0558 | $0.0519 |
2021-05-08 | $0.0544 | $0.0539 | $0.0615 | $0.0536 |
2021-05-09 | $0.0539 | $0.0538 | $0.0555 | $0.0513 |
2021-05-10 | $0.0538 | $0.0542 | $0.0585 | $0.0519 |
2021-05-11 | $0.0542 | $0.0547 | $0.0603 | $0.0544 |
2021-05-12 | $0.0547 | $0.04398000 | $0.0509 | $0.04398000 |
2021-05-13 | $0.04398000 | $0.04630000 | $0.0571 | $0.04292000 |
2021-05-14 | $0.04630000 | $0.04692000 | $0.0542 | $0.04692000 |
2021-05-15 | $0.04692000 | $0.04267000 | $0.04737000 | $0.04114000 |
2021-05-16 | $0.04267000 | $0.04242000 | $0.04680000 | $0.04110000 |
2021-05-17 | $0.04242000 | $0.03855000 | $0.04317000 | $0.03704000 |
2021-05-18 | $0.03855000 | $0.03921000 | $0.03986000 | $0.03766000 |
2021-05-19 | $0.03921000 | $0.02604000 | $0.03227000 | $0.02528000 |
2021-05-20 | $0.02604000 | $0.03153000 | $0.03358000 | $0.02900000 |
2021-05-21 | $0.03153000 | $0.02753000 | $0.02813000 | $0.02560000 |
2021-05-22 | $0.02753000 | $0.03250000 | $0.03491000 | $0.02361000 |
2021-05-23 | $0.03250000 | $0.03091000 | $0.03379000 | $0.02844000 |
2021-05-24 | $0.03091000 | $0.03356000 | $0.04045000 | $0.03250000 |
2021-05-25 | $0.03356000 | $0.03346000 | $0.03620000 | $0.03303000 |
2021-05-26 | $0.03346000 | $0.03539000 | $0.03854000 | $0.03475000 |
2021-05-27 | $0.03539000 | $0.03573000 | $0.03691000 | $0.03360000 |
2021-05-28 | $0.03573000 | $0.03237000 | $0.03271000 | $0.03064000 |
2021-05-29 | $0.03237000 | $0.03156000 | $0.03215000 | $0.02912000 |
2021-05-30 | $0.03156000 | $0.03146000 | $0.03363000 | $0.03115000 |
2021-05-31 | $0.03146000 | $0.03249000 | $0.03644000 | $0.03243000 |
2021-06-01 | $0.03249000 | $0.03219000 | $0.03498000 | $0.03093000 |
2021-06-02 | $0.03219000 | $0.03238000 | $0.03361000 | $0.03094000 |
2021-06-04 | $0.03450000 | $0.03224000 | $0.03391000 | $0.03189000 |
2021-06-05 | $0.03224000 | $0.03095000 | $0.03185000 | $0.03048000 |
2021-06-06 | $0.03095000 | $0.03139000 | $0.03250000 | $0.03110000 |
2021-06-07 | $0.03139000 | $0.02920000 | $0.03013000 | $0.02871000 |
2021-06-08 | $0.02933000 | $0.02903000 | $0.02928000 | $0.02775000 |
2021-06-09 | $0.02903000 | $0.03117000 | $0.03133000 | $0.03000000 |
2021-06-10 | $0.03117000 | $0.03085000 | $0.03136000 | $0.02946000 |
2021-06-11 | $0.03085000 | $0.03015000 | $0.03066000 | $0.02918000 |
2021-06-12 | $0.03015000 | $0.02825000 | $0.03085000 | $0.02756000 |
2021-06-13 | $0.02825000 | $0.03047000 | $0.03120000 | $0.02946000 |
2021-06-14 | $0.03047000 | $0.03137000 | $0.03179000 | $0.03003000 |
2021-06-15 | $0.03137000 | $0.03146000 | $0.03172000 | $0.03017000 |
2021-06-16 | $0.03146000 | $0.03008000 | $0.03043000 | $0.02901000 |
2021-06-17 | $0.03016000 | $0.03032000 | $0.03241000 | $0.02958000 |
2021-06-18 | $0.03032000 | $0.02850000 | $0.02942000 | $0.02832000 |
2021-06-19 | $0.02850000 | $0.02810000 | $0.02810000 | $0.02637000 |
2021-06-20 | $0.02810000 | $0.02773000 | $0.02930000 | $0.02771000 |
2021-06-21 | $0.02773000 | $0.02275000 | $0.02479000 | $0.02269000 |
2021-06-22 | $0.02275000 | $0.02240000 | $0.02328000 | $0.02169000 |
2021-06-23 | $0.02240000 | $0.02408000 | $0.02471000 | $0.02264000 |
2021-06-24 | $0.02408000 | $0.02271000 | $0.02534000 | $0.02248000 |
2021-06-25 | $0.02271000 | $0.02038000 | $0.02167000 | $0.02018000 |
2021-06-26 | $0.02038000 | $0.02146000 | $0.02199000 | $0.02027000 |
2021-06-27 | $0.02146000 | $0.02344000 | $0.02436000 | $0.02249000 |
2021-06-28 | $0.02344000 | $0.02276000 | $0.02463000 | $0.02224000 |
2021-06-29 | $0.02280000 | $0.02376000 | $0.02428000 | $0.02306000 |
2021-06-30 | $0.02376000 | $0.02340000 | $0.02627000 | $0.02340000 |
2021-07-01 | $0.02340000 | $0.02318000 | $0.02318000 | $0.02168000 |
2021-07-02 | $0.02318000 | $0.02316000 | $0.02327000 | $0.02306000 |
2021-07-03 | $0.02363000 | $0.02414000 | $0.02771000 | $0.02359000 |
2021-07-04 | $0.02414000 | $0.02453000 | $0.02549000 | $0.02391000 |
2021-07-05 | $0.02453000 | $0.02522000 | $0.02814000 | $0.02307000 |
2021-07-06 | $0.02522000 | $0.02708000 | $0.02731000 | $0.02655000 |
2021-07-07 | $0.02708000 | $0.02896000 | $0.02896000 | $0.02681000 |
2021-07-08 | $0.02896000 | $0.02831000 | $0.03766000 | $0.02639000 |
2021-07-09 | $0.02831000 | $0.02532000 | $0.02873000 | $0.02530000 |
2021-07-10 | $0.02532000 | $0.02494000 | $0.02637000 | $0.02443000 |
2021-07-11 | $0.02495000 | $0.02506000 | $0.02628000 | $0.02504000 |
2021-07-12 | $0.02506000 | $0.02307000 | $0.02389000 | $0.02256000 |
2021-07-13 | $0.02307000 | $0.02313000 | $0.02507000 | $0.02195000 |
2021-07-14 | $0.02313000 | $0.02343000 | $0.02401000 | $0.02287000 |
2021-07-15 | $0.02343000 | $0.02497000 | $0.02497000 | $0.02223000 |
2021-07-16 | $0.02497000 | $0.02376000 | $0.02622000 | $0.02374000 |
2021-07-17 | $0.02376000 | $0.02523000 | $0.02525000 | $0.02371000 |
2021-07-18 | $0.02523000 | $0.02473000 | $0.02535000 | $0.02365000 |
2021-07-19 | $0.02473000 | $0.02630000 | $0.02637000 | $0.02313000 |
2021-07-20 | $0.02630000 | $0.02324000 | $0.02698000 | $0.02305000 |
2021-07-21 | $0.02324000 | $0.02572000 | $0.02713000 | $0.02558000 |
2021-07-22 | $0.02572000 | $0.02545000 | $0.02792000 | $0.02492000 |
2021-07-23 | $0.02545000 | $0.02535000 | $0.02761000 | $0.02531000 |
2021-07-24 | $0.02532000 | $0.02560000 | $0.02625000 | $0.02525000 |
2021-07-25 | $0.02560000 | $0.02638000 | $0.02660000 | $0.02561000 |
2021-07-26 | $0.02638000 | $0.02893000 | $0.02940000 | $0.02668000 |
2021-07-27 | $0.02893000 | $0.03094000 | $0.03108000 | $0.02956000 |
2021-07-28 | $0.03094000 | $0.03166000 | $0.03199000 | $0.03081000 |
2021-07-29 | $0.03166000 | $0.03165000 | $0.03358000 | $0.03139000 |
2021-07-30 | $0.03165000 | $0.03375000 | $0.03375000 | $0.03176000 |
2021-07-31 | $0.03294000 | $0.03292000 | $0.03305000 | $0.03242000 |
2021-08-01 | $0.03223000 | $0.03103000 | $0.03295000 | $0.03086000 |
2021-08-02 | $0.03103000 | $0.03331000 | $0.03391000 | $0.03161000 |
2021-08-03 | $0.03331000 | $0.03341000 | $0.03434000 | $0.03195000 |
2021-08-04 | $0.03341000 | $0.03563000 | $0.03682000 | $0.03549000 |
2021-08-05 | $0.03563000 | $0.03582000 | $0.03760000 | $0.03542000 |
2021-08-06 | $0.03582000 | $0.03951000 | $0.03963000 | $0.03639000 |
2021-08-07 | $0.03951000 | $0.04026000 | $0.04386000 | $0.03944000 |
2021-08-08 | $0.04026000 | $0.03520000 | $0.03867000 | $0.03393000 |
2021-08-09 | $0.03520000 | $0.03760000 | $0.03811000 | $0.03678000 |
2021-08-10 | $0.03760000 | $0.03735000 | $0.03773000 | $0.03669000 |
2021-08-11 | $0.03735000 | $0.04030000 | $0.04074000 | $0.03644000 |
2021-08-12 | $0.04150000 | $0.03998000 | $0.04053000 | $0.03937000 |
2021-08-13 | $0.03998000 | $0.04564000 | $0.04754000 | $0.04328000 |
2021-08-14 | $0.04564000 | $0.04524000 | $0.04599000 | $0.04459000 |
2021-08-15 | $0.04521000 | $0.04331000 | $0.04652000 | $0.04321000 |
2021-08-16 | $0.04331000 | $0.04076000 | $0.04174000 | $0.04010000 |
2021-08-17 | $0.04076000 | $0.03857000 | $0.03930000 | $0.03845000 |
2021-08-18 | $0.03864000 | $0.03764000 | $0.03903000 | $0.03758000 |
2021-08-19 | $0.03764000 | $0.03954000 | $0.04068000 | $0.03913000 |
2021-08-20 | $0.03962000 | $0.03743000 | $0.04088000 | $0.03678000 |
2021-08-21 | $0.03743000 | $0.03578000 | $0.03707000 | $0.03556000 |
2021-08-22 | $0.03578000 | $0.03825000 | $0.03896000 | $0.03524000 |
2021-08-23 | $0.03825000 | $0.03688000 | $0.04011000 | $0.03622000 |
2021-08-24 | $0.03688000 | $0.03538000 | $0.03570000 | $0.03471000 |
2021-08-25 | $0.03541000 | $0.03639000 | $0.03707000 | $0.03594000 |
2021-08-26 | $0.03639000 | $0.03434000 | $0.03561000 | $0.03391000 |
2021-08-27 | $0.03434000 | $0.03594000 | $0.03708000 | $0.03581000 |
2021-08-28 | $0.03594000 | $0.03744000 | $0.03831000 | $0.03558000 |
2021-08-29 | $0.03744000 | $0.03722000 | $0.03828000 | $0.03683000 |
2021-08-30 | $0.03722000 | $0.03573000 | $0.03748000 | $0.03573000 |
2021-08-31 | $0.03571000 | $0.03607000 | $0.03799000 | $0.03607000 |
2021-09-01 | $0.03607000 | $0.03599000 | $0.04036000 | $0.03599000 |
2021-09-02 | $0.03599000 | $0.03588000 | $0.03729000 | $0.03565000 |
2021-09-03 | $0.03583000 | $0.03632000 | $0.03759000 | $0.03605000 |
2021-09-04 | $0.03632000 | $0.03627000 | $0.03627000 | $0.03584000 |
2021-09-05 | $0.03627000 | $0.03782000 | $0.03822000 | $0.03688000 |
2021-09-06 | $0.03782000 | $0.03921000 | $0.03972000 | $0.03708000 |
2021-09-07 | $0.03921000 | $0.03310000 | $0.03485000 | $0.03276000 |
2021-09-08 | $0.03310000 | $0.03279000 | $0.03479000 | $0.03223000 |
2021-09-09 | $0.03279000 | $0.03311000 | $0.03332000 | $0.03161000 |
2021-09-10 | $0.03311000 | $0.03235000 | $0.03247000 | $0.03055000 |
2021-09-11 | $0.03235000 | $0.03237000 | $0.03348000 | $0.03198000 |
2021-09-12 | $0.03237000 | $0.03320000 | $0.03422000 | $0.03310000 |
2021-09-13 | $0.03320000 | $0.03322000 | $0.03355000 | $0.03203000 |
2021-09-14 | $0.03315000 | $0.03529000 | $0.03601000 | $0.03439000 |
2021-09-15 | $0.03529000 | $0.03673000 | $0.03792000 | $0.03662000 |
2021-09-16 | $0.03673000 | $0.03580000 | $0.03716000 | $0.03523000 |
2021-09-17 | $0.03580000 | $0.03586000 | $0.03606000 | $0.03375000 |
2021-09-18 | $0.03586000 | $0.03783000 | $0.03814000 | $0.03614000 |
2021-09-19 | $0.03783000 | $0.03655000 | $0.03748000 | $0.03605000 |
2021-09-20 | $0.03655000 | $0.03251000 | $0.03343000 | $0.03189000 |
2021-09-21 | $0.03251000 | $0.03024000 | $0.03082000 | $0.02856000 |
2021-09-22 | $0.03028000 | $0.03322000 | $0.03436000 | $0.03319000 |
2021-09-23 | $0.03322000 | $0.03413000 | $0.03451000 | $0.03369000 |
2021-09-24 | $0.03413000 | $0.03037000 | $0.03244000 | $0.03010000 |
2021-09-25 | $0.03045000 | $0.02677000 | $0.03077000 | $0.02653000 |
2021-09-26 | $0.02677000 | $0.02507000 | $0.02804000 | $0.02317000 |
2021-09-27 | $0.02507000 | $0.02775000 | $0.02831000 | $0.02354000 |
2021-09-28 | $0.02775000 | $0.02771000 | $0.02778000 | $0.02768000 |
2022-05-21 | $0.02587000 | $0.02565000 | $0.02644000 | $0.02529000 |
2022-05-22 | $0.02565000 | $0.02666000 | $0.02735000 | $0.02639000 |
2022-05-23 | $0.02666000 | $0.02530000 | $0.02641000 | $0.02524000 |
2022-05-24 | $0.02530000 | $0.02636000 | $0.02670000 | $0.02536000 |
2022-05-25 | $0.02636000 | $0.02642000 | $0.02642000 | $0.02587000 |
2022-05-26 | $0.02642000 | $0.02586000 | $0.02597000 | $0.02438000 |
2022-05-27 | $0.02586000 | $0.02518000 | $0.02518000 | $0.02427000 |
2022-05-28 | $0.02518000 | $0.02500000 | $0.02632000 | $0.02412000 |
2022-05-29 | $0.02500000 | $0.02587000 | $0.02663000 | $0.02529000 |
2022-05-30 | $0.02587000 | $0.02787000 | $0.02929000 | $0.02787000 |
2022-05-31 | $0.02787000 | $0.02798000 | $0.02817000 | $0.02701000 |
2022-06-01 | $0.02794000 | $0.02599000 | $0.02672000 | $0.02581000 |
2022-06-02 | $0.02599000 | $0.02649000 | $0.02655000 | $0.02616000 |
2022-06-03 | $0.02649000 | $0.02589000 | $0.02625000 | $0.02506000 |
2022-06-04 | $0.02589000 | $0.02579000 | $0.02633000 | $0.02579000 |
2022-06-05 | $0.02579000 | $0.02593000 | $0.02633000 | $0.02579000 |
2022-06-06 | $0.02593000 | $0.02552000 | $0.02695000 | $0.02535000 |
2022-06-07 | $0.02552000 | $0.02541000 | $0.02552000 | $0.02431000 |
2022-06-08 | $0.02541000 | $0.02463000 | $0.02534000 | $0.02463000 |
2022-06-09 | $0.02463000 | $0.02505000 | $0.02505000 | $0.02458000 |
2022-06-10 | $0.02505000 | $0.02409000 | $0.02409000 | $0.02312000 |
2022-06-11 | $0.02409000 | $0.02361000 | $0.02387000 | $0.01988000 |
2022-06-12 | $0.02361000 | $0.02241000 | $0.02274000 | $0.02184000 |
2022-06-13 | $0.02241000 | $0.02040000 | $0.02040000 | $0.01864000 |
2022-06-14 | $0.02040000 | $0.02012000 | $0.02056000 | $0.01965000 |
2022-06-15 | $0.02000000 | $0.02193000 | $0.02289000 | $0.02050000 |
2022-06-16 | $0.02193000 | $0.01965000 | $0.02026000 | $0.01892000 |
2022-06-17 | $0.01965000 | $0.01973000 | $0.02026000 | $0.01951000 |
2022-06-18 | $0.01973000 | $0.01908000 | $0.01910000 | $0.01775000 |
2022-06-19 | $0.01908000 | $0.02007000 | $0.02206000 | $0.02007000 |
2022-06-20 | $0.02007000 | $0.02048000 | $0.02127000 | $0.01960000 |
2022-06-21 | $0.02048000 | $0.01949000 | $0.02051000 | $0.01941000 |
2022-06-22 | $0.01949000 | $0.01804000 | $0.01885000 | $0.01780000 |
2022-06-23 | $0.01804000 | $0.01927000 | $0.02012000 | $0.01892000 |
2022-06-24 | $0.01927000 | $0.01960000 | $0.02141000 | $0.01885000 |
2022-06-25 | $0.01960000 | $0.01890000 | $0.01993000 | $0.01890000 |
2022-06-26 | $0.01890000 | $0.01839000 | $0.01922000 | $0.01796000 |
2022-06-27 | $0.01839000 | $0.01753000 | $0.01912000 | $0.01753000 |
2022-06-28 | $0.01753000 | $0.01782000 | $0.01789000 | $0.01660000 |
2022-06-29 | $0.01782000 | $0.01562000 | $0.01765000 | $0.01506000 |
2022-06-30 | $0.01562000 | $0.01689000 | $0.01725000 | $0.01461000 |
2022-07-01 | $0.01681000 | $0.02135000 | $0.02135000 | $0.01570000 |
2022-07-02 | $0.02136000 | $0.02586000 | $0.02646000 | $0.02152000 |
2022-07-03 | $0.02586000 | $0.02925000 | $0.02963000 | $0.02492000 |
2022-07-04 | $0.02925000 | $0.02628000 | $0.03219000 | $0.02628000 |
2022-07-05 | $0.02628000 | $0.02742000 | $0.02742000 | $0.02588000 |
2022-07-06 | $0.02742000 | $0.02786000 | $0.02872000 | $0.02786000 |
2022-07-07 | $0.02786000 | $0.03030000 | $0.03030000 | $0.02875000 |
2022-07-08 | $0.03030000 | $0.03020000 | $0.03096000 | $0.02974000 |
2022-07-09 | $0.03020000 | $0.02933000 | $0.03102000 | $0.02804000 |
2022-07-10 | $0.02933000 | $0.02694000 | $0.02858000 | $0.02694000 |
2022-07-11 | $0.02694000 | $0.02588000 | $0.02687000 | $0.02529000 |
2022-07-12 | $0.02588000 | $0.02159000 | $0.02450000 | $0.02130000 |
2022-07-13 | $0.02159000 | $0.02391000 | $0.02407000 | $0.02199000 |
2022-07-14 | $0.02396000 | $0.02396000 | $0.02564000 | $0.02396000 |
2022-07-15 | $0.02396000 | $0.02475000 | $0.02520000 | $0.02427000 |
2022-07-16 | $0.02475000 | $0.02374000 | $0.02726000 | $0.02374000 |
2022-07-17 | $0.02374000 | $0.02360000 | $0.02455000 | $0.02287000 |
2022-07-18 | $0.02360000 | $0.02709000 | $0.03001000 | $0.02692000 |
2022-07-19 | $0.02709000 | $0.02475000 | $0.02730000 | $0.02471000 |
2022-07-20 | $0.02644000 | $0.02642000 | $0.02648000 | $0.02642000 |
2022-07-21 | $0.02633000 | $0.02598000 | $0.02742000 | $0.02587000 |
2022-07-22 | $0.02598000 | $0.02525000 | $0.02558000 | $0.02459000 |
2022-07-23 | $0.02525000 | $0.02595000 | $0.02595000 | $0.02401000 |
2022-07-24 | $0.02595000 | $0.02606000 | $0.02676000 | $0.02445000 |
2022-07-25 | $0.02606000 | $0.02177000 | $0.02345000 | $0.02146000 |
2022-07-26 | $0.02177000 | $0.02208000 | $0.02232000 | $0.02195000 |
2022-07-27 | $0.02208000 | $0.02521000 | $0.02572000 | $0.02472000 |
2022-07-28 | $0.02521000 | $0.02504000 | $0.02658000 | $0.02385000 |
2022-07-29 | $0.02504000 | $0.02480000 | $0.02583000 | $0.02480000 |
2022-07-30 | $0.02480000 | $0.02461000 | $0.02495000 | $0.02412000 |
2022-07-31 | $0.02461000 | $0.02435000 | $0.02435000 | $0.02363000 |
2022-08-01 | $0.02435000 | $0.02327000 | $0.02364000 | $0.02315000 |
2022-08-02 | $0.02327000 | $0.02496000 | $0.02496000 | $0.02284000 |
2022-08-03 | $0.02496000 | $0.02562000 | $0.02706000 | $0.02477000 |
2022-08-04 | $0.02562000 | $0.02653000 | $0.02734000 | $0.02496000 |
2022-08-05 | $0.02653000 | $0.02701000 | $0.02866000 | $0.02701000 |
2022-08-06 | $0.02701000 | $0.02617000 | $0.02681000 | $0.02602000 |
2022-08-07 | $0.02619000 | $0.02670000 | $0.02670000 | $0.02556000 |
2022-08-08 | $0.02670000 | $0.02708000 | $0.02870000 | $0.02601000 |
2022-08-09 | $0.02708000 | $0.02657000 | $0.02681000 | $0.02555000 |
2022-08-10 | $0.02657000 | $0.02705000 | $0.02892000 | $0.02705000 |
2022-08-11 | $0.02705000 | $0.02697000 | $0.02780000 | $0.02615000 |
2022-08-12 | $0.02697000 | $0.02910000 | $0.03037000 | $0.02802000 |
2022-08-13 | $0.02910000 | $0.02778000 | $0.02947000 | $0.02679000 |
2022-08-14 | $0.02778000 | $0.02767000 | $0.02829000 | $0.02708000 |
2022-08-15 | $0.02767000 | $0.02724000 | $0.02754000 | $0.02715000 |
2022-08-16 | $0.02724000 | $0.02731000 | $0.02731000 | $0.02692000 |
2022-08-17 | $0.02731000 | $0.02632000 | $0.02718000 | $0.02615000 |
2022-08-18 | $0.02632000 | $0.02613000 | $0.02871000 | $0.02613000 |
2022-08-19 | $0.02613000 | $0.02312000 | $0.02356000 | $0.02256000 |
2022-08-20 | $0.02312000 | $0.02416000 | $0.02416000 | $0.02267000 |
2022-08-21 | $0.02412000 | $0.02424000 | $0.02477000 | $0.02424000 |
2022-08-22 | $0.02424000 | $0.02469000 | $0.02526000 | $0.02434000 |
2022-08-23 | $0.02469000 | $0.02414000 | $0.02535000 | $0.02371000 |
2022-08-24 | $0.02414000 | $0.02415000 | $0.02435000 | $0.02390000 |
2022-08-25 | $0.02415000 | $0.02417000 | $0.02473000 | $0.02391000 |
2022-08-26 | $0.02417000 | $0.02291000 | $0.02291000 | $0.02149000 |
2022-08-27 | $0.02291000 | $0.02276000 | $0.02326000 | $0.02219000 |
2022-08-28 | $0.02276000 | $0.02152000 | $0.02224000 | $0.02097000 |
2022-08-29 | $0.02152000 | $0.02267000 | $0.02402000 | $0.02249000 |
2022-08-30 | $0.02267000 | $0.02218000 | $0.02252000 | $0.02145000 |
2022-08-31 | $0.02218000 | $0.02285000 | $0.02285000 | $0.02198000 |
2022-09-01 | $0.02286000 | $0.02258000 | $0.02333000 | $0.02258000 |
2022-09-02 | $0.02258000 | $0.02186000 | $0.02301000 | $0.02186000 |
2022-09-03 | $0.02186000 | $0.02170000 | $0.02274000 | $0.02153000 |
2022-09-04 | $0.02170000 | $0.02201000 | $0.02280000 | $0.02200000 |
2022-09-05 | $0.02201000 | $0.02214000 | $0.02300000 | $0.02214000 |
2022-09-06 | $0.02214000 | $0.02013000 | $0.02206000 | $0.02013000 |
2022-09-07 | $0.02013000 | $0.02183000 | $0.02284000 | $0.02104000 |
2022-09-08 | $0.02183000 | $0.02128000 | $0.02206000 | $0.02103000 |
2022-09-09 | $0.02128000 | $0.02349000 | $0.02390000 | $0.02237000 |
2022-09-10 | $0.02349000 | $0.02440000 | $0.02463000 | $0.02412000 |
2022-09-11 | $0.02440000 | $0.02412000 | $0.02458000 | $0.02380000 |
2022-09-12 | $0.02412000 | $0.02484000 | $0.02674000 | $0.02336000 |
2022-09-13 | $0.02484000 | $0.02181000 | $0.02296000 | $0.02154000 |
2022-09-14 | $0.02181000 | $0.02159000 | $0.02271000 | $0.02131000 |
2022-09-15 | $0.02159000 | $0.02259000 | $0.02265000 | $0.01928000 |
2022-09-16 | $0.02259000 | $0.02194000 | $0.02243000 | $0.02139000 |
2022-09-17 | $0.02194000 | $0.02389000 | $0.02439000 | $0.02248000 |
2022-09-18 | $0.02389000 | $0.02335000 | $0.02335000 | $0.02164000 |
2022-09-19 | $0.02335000 | $0.02285000 | $0.02408000 | $0.02207000 |
2022-09-20 | $0.02285000 | $0.02288000 | $0.02289000 | $0.02283000 |
2022-09-21 | $0.02149000 | $0.02111000 | $0.02117000 | $0.02024000 |
2022-09-22 | $0.02111000 | $0.02306000 | $0.02453000 | $0.02246000 |
2022-09-23 | $0.02306000 | $0.02254000 | $0.02331000 | $0.02254000 |
2022-09-24 | $0.02254000 | $0.02391000 | $0.02408000 | $0.02238000 |
2022-09-25 | $0.02391000 | $0.02402000 | $0.02459000 | $0.02323000 |
2022-09-26 | $0.02402000 | $0.02501000 | $0.02526000 | $0.02479000 |
2022-09-27 | $0.02501000 | $0.02487000 | $0.02526000 | $0.02388000 |
2022-09-28 | $0.02484000 | $0.02688000 | $0.02708000 | $0.02500000 |
2022-09-29 | $0.02688000 | $0.02638000 | $0.02725000 | $0.02638000 |
2022-09-30 | $0.02638000 | $0.02611000 | $0.02711000 | $0.02596000 |
2022-10-01 | $0.02611000 | $0.02614000 | $0.02614000 | $0.02565000 |
2022-10-02 | $0.02614000 | $0.02514000 | $0.02550000 | $0.02490000 |
2022-10-03 | $0.02514000 | $0.02621000 | $0.02644000 | $0.02569000 |
2022-10-04 | $0.02621000 | $0.02692000 | $0.02724000 | $0.02653000 |
2022-10-05 | $0.02692000 | $0.02689000 | $0.02743000 | $0.02659000 |
2022-10-06 | $0.02687000 | $0.02616000 | $0.02687000 | $0.02616000 |
2022-10-07 | $0.02616000 | $0.02527000 | $0.02614000 | $0.02527000 |
2022-10-08 | $0.02527000 | $0.02565000 | $0.02565000 | $0.02497000 |
2022-10-09 | $0.02565000 | $0.02541000 | $0.02581000 | $0.02522000 |
2022-10-10 | $0.02541000 | $0.02516000 | $0.02516000 | $0.02456000 |
2022-10-11 | $0.02516000 | $0.02483000 | $0.02496000 | $0.02453000 |
2022-10-12 | $0.02483000 | $0.02511000 | $0.02511000 | $0.02491000 |
2022-10-13 | $0.02511000 | $0.02639000 | $0.02670000 | $0.02498000 |
2022-10-14 | $0.02639000 | $0.02685000 | $0.02691000 | $0.02648000 |
2022-10-15 | $0.02685000 | $0.02703000 | $0.02703000 | $0.02633000 |
2022-10-16 | $0.02703000 | $0.02703000 | $0.02703000 | $0.02702000 |
2022-10-17 | $0.02727000 | $0.02758000 | $0.02800000 | $0.02758000 |
2022-10-18 | $0.02758000 | $0.02818000 | $0.02830000 | $0.02707000 |
2022-10-19 | $0.02818000 | $0.02846000 | $0.02846000 | $0.02762000 |
2022-10-20 | $0.02846000 | $0.02933000 | $0.03022000 | $0.02815000 |
2022-10-21 | $0.02933000 | $0.02964000 | $0.02974000 | $0.02887000 |
2022-10-22 | $0.02964000 | $0.02906000 | $0.03001000 | $0.02864000 |
2022-10-23 | $0.02906000 | $0.02960000 | $0.03042000 | $0.02960000 |
2022-10-24 | $0.02960000 | $0.02901000 | $0.02970000 | $0.02727000 |
2022-10-25 | $0.02901000 | $0.03152000 | $0.03307000 | $0.02819000 |
2022-10-26 | $0.03146000 | $0.03115000 | $0.03375000 | $0.02650000 |
2022-10-27 | $0.03115000 | $0.02822000 | $0.03178000 | $0.02713000 |
2022-10-28 | $0.02821000 | $0.02852000 | $0.03144000 | $0.02799000 |
2022-10-29 | $0.02852000 | $0.02818000 | $0.02972000 | $0.02507000 |
2022-10-30 | $0.02818000 | $0.02571000 | $0.02767000 | $0.02553000 |
2022-10-31 | $0.02571000 | $0.02532000 | $0.02812000 | $0.02485000 |
2022-11-01 | $0.02532000 | $0.02567000 | $0.02567000 | $0.02467000 |
2022-11-02 | $0.02565000 | $0.02490000 | $0.02490000 | $0.02425000 |
2022-11-03 | $0.02490000 | $0.02501000 | $0.02512000 | $0.02482000 |
2022-11-04 | $0.02500000 | $0.02652000 | $0.02741000 | $0.02602000 |
2022-11-05 | $0.02652000 | $0.02623000 | $0.02672000 | $0.02514000 |
2022-11-06 | $0.02623000 | $0.02419000 | $0.02667000 | $0.02419000 |
2022-11-07 | $0.02419000 | $0.02666000 | $0.02666000 | $0.02419000 |
2022-11-08 | $0.02666000 | $0.02334000 | $0.02334000 | $0.02201000 |
2022-11-09 | $0.02334000 | $0.02016000 | $0.02057000 | $0.01923000 |
2022-11-10 | $0.02016000 | $0.02206000 | $0.02436000 | $0.02150000 |
2022-11-11 | $0.02206000 | $0.02164000 | $0.02212000 | $0.02153000 |
2022-11-12 | $0.02164000 | $0.02058000 | $0.02155000 | $0.02032000 |
2022-11-13 | $0.02058000 | $0.02160000 | $0.02176000 | $0.02002000 |
2022-11-14 | $0.02158000 | $0.02112000 | $0.02212000 | $0.02112000 |
2022-11-15 | $0.02112000 | $0.02116000 | $0.02196000 | $0.02091000 |
2022-11-16 | $0.02116000 | $0.02082000 | $0.02132000 | $0.02043000 |
2022-11-17 | $0.02082000 | $0.02021000 | $0.02121000 | $0.02004000 |
2022-11-18 | $0.02021000 | $0.02050000 | $0.02152000 | $0.02004000 |
2022-11-19 | $0.02050000 | $0.02128000 | $0.02164000 | $0.02060000 |
2022-11-20 | $0.02128000 | $0.02030000 | $0.02039000 | $0.01995000 |
2022-11-21 | $0.02030000 | $0.01933000 | $0.01987000 | $0.01927000 |
2022-11-22 | $0.01933000 | $0.01972000 | $0.02002000 | $0.01968000 |
2022-11-23 | $0.01972000 | $0.02051000 | $0.02089000 | $0.02013000 |
2022-11-24 | $0.02051000 | $0.02057000 | $0.02085000 | $0.02002000 |
2022-11-25 | $0.02057000 | $0.02077000 | $0.02085000 | $0.02049000 |
2022-11-26 | $0.02077000 | $0.02133000 | $0.02158000 | $0.02050000 |
2022-11-27 | $0.02133000 | $0.02142000 | $0.02142000 | $0.02088000 |
2022-11-28 | $0.02142000 | $0.02100000 | $0.02101000 | $0.02074000 |
2022-11-29 | $0.02100000 | $0.02130000 | $0.02187000 | $0.02129000 |
2022-11-30 | $0.02130000 | $0.02245000 | $0.02298000 | $0.02195000 |
2022-12-01 | $0.02245000 | $0.02290000 | $0.02349000 | $0.02211000 |
2022-12-02 | $0.02292000 | $0.02279000 | $0.02327000 | $0.02196000 |
2022-12-03 | $0.02279000 | $0.02236000 | $0.02236000 | $0.02185000 |
2022-12-04 | $0.02234000 | $0.02285000 | $0.02368000 | $0.02285000 |
2022-12-05 | $0.02285000 | $0.02296000 | $0.02326000 | $0.02230000 |
2022-12-06 | $0.02297000 | $0.02348000 | $0.02393000 | $0.02309000 |
2022-12-07 | $0.02348000 | $0.02293000 | $0.02314000 | $0.02191000 |
2022-12-08 | $0.02293000 | $0.02345000 | $0.02384000 | $0.02345000 |
2022-12-09 | $0.02345000 | $0.02326000 | $0.02342000 | $0.02296000 |
2022-12-10 | $0.02326000 | $0.02330000 | $0.02333000 | $0.02309000 |
2022-12-11 | $0.02330000 | $0.02312000 | $0.02343000 | $0.02305000 |
2022-12-12 | $0.02312000 | $0.02394000 | $0.02394000 | $0.02334000 |
2022-12-13 | $0.02394000 | $0.02452000 | $0.02478000 | $0.02443000 |
2022-12-14 | $0.02452000 | $0.02399000 | $0.02458000 | $0.02393000 |
2022-12-15 | $0.02399000 | $0.02394000 | $0.02420000 | $0.02324000 |
2022-12-16 | $0.02394000 | $0.02228000 | $0.02274000 | $0.02171000 |
2022-12-17 | $0.02228000 | $0.02238000 | $0.02276000 | $0.02214000 |
2022-12-18 | $0.02238000 | $0.02224000 | $0.02267000 | $0.02213000 |
2022-12-19 | $0.02224000 | $0.02184000 | $0.02238000 | $0.02184000 |
2022-12-20 | $0.02184000 | $0.02247000 | $0.02298000 | $0.02247000 |
2022-12-21 | $0.02247000 | $0.02238000 | $0.02241000 | $0.02233000 |
2022-12-22 | $0.02238000 | $0.02228000 | $0.02275000 | $0.02228000 |
2022-12-23 | $0.02228000 | $0.02220000 | $0.02245000 | $0.02220000 |
2022-12-24 | $0.02220000 | $0.02246000 | $0.02255000 | $0.02221000 |
2022-12-25 | $0.02246000 | $0.02253000 | $0.02254000 | $0.02242000 |
2022-12-26 | $0.02253000 | $0.02209000 | $0.02269000 | $0.02209000 |
2022-12-27 | $0.02209000 | $0.02226000 | $0.02226000 | $0.02179000 |
2022-12-28 | $0.02226000 | $0.02046000 | $0.02186000 | $0.02046000 |
2022-12-29 | $0.02046000 | $0.01986000 | $0.02103000 | $0.01975000 |
2022-12-30 | $0.01986000 | $0.01919000 | $0.02095000 | $0.01819000 |
2022-12-31 | $0.01919000 | $0.01905000 | $0.02032000 | $0.01865000 |
2023-01-01 | $0.01904000 | $0.01720000 | $0.01912000 | $0.01581000 |
2023-01-02 | $0.01720000 | $0.01741000 | $0.01774000 | $0.01735000 |
2023-01-03 | $0.01741000 | $0.01740000 | $0.01791000 | $0.01736000 |
2023-01-04 | $0.01740000 | $0.01784000 | $0.01813000 | $0.01773000 |
2023-01-05 | $0.01784000 | $0.01839000 | $0.01902000 | $0.01767000 |
2023-01-06 | $0.01839000 | $0.01897000 | $0.01897000 | $0.01864000 |
2023-01-07 | $0.01897000 | $0.01913000 | $0.01921000 | $0.01783000 |
2023-01-08 | $0.01913000 | $0.01938000 | $0.01959000 | $0.01868000 |
2023-01-09 | $0.01938000 | $0.02112000 | $0.02112000 | $0.01926000 |
2023-01-10 | $0.02112000 | $0.02392000 | $0.02401000 | $0.02114000 |
2023-01-11 | $0.02392000 | $0.02496000 | $0.02524000 | $0.02354000 |
2023-01-12 | $0.02496000 | $0.02606000 | $0.02623000 | $0.02492000 |
2023-01-13 | $0.02606000 | $0.02743000 | $0.02757000 | $0.02670000 |
2023-01-14 | $0.02743000 | $0.02914000 | $0.02976000 | $0.02871000 |
2023-01-15 | $0.02914000 | $0.02975000 | $0.02997000 | $0.02919000 |
2023-01-16 | $0.02975000 | $0.02878000 | $0.03045000 | $0.02878000 |
2023-01-17 | $0.02878000 | $0.02836000 | $0.02983000 | $0.02836000 |
2023-01-18 | $0.02836000 | $0.02804000 | $0.02873000 | $0.02733000 |
2023-01-19 | $0.02804000 | $0.02806000 | $0.02876000 | $0.02791000 |
2023-01-20 | $0.02806000 | $0.02970000 | $0.03051000 | $0.02966000 |
2023-01-21 | $0.02970000 | $0.02904000 | $0.02990000 | $0.02759000 |
2023-01-22 | $0.02904000 | $0.02902000 | $0.02904000 | $0.02899000 |
2023-01-23 | $0.02805000 | $0.02879000 | $0.02893000 | $0.02801000 |
2023-01-24 | $0.02879000 | $0.02773000 | $0.02851000 | $0.02745000 |
2023-01-25 | $0.02773000 | $0.02898000 | $0.02948000 | $0.02871000 |
2023-01-26 | $0.02898000 | $0.02881000 | $0.02905000 | $0.02863000 |
2023-01-27 | $0.02881000 | $0.02921000 | $0.02948000 | $0.02875000 |
2023-01-28 | $0.02921000 | $0.02896000 | $0.02896000 | $0.02830000 |
2023-01-29 | $0.02896000 | $0.03077000 | $0.03177000 | $0.02894000 |
2023-01-30 | $0.03077000 | $0.02871000 | $0.02989000 | $0.02871000 |
2023-01-31 | $0.02871000 | $0.02821000 | $0.02928000 | $0.02684000 |
2023-02-01 | $0.02821000 | $0.02853000 | $0.02920000 | $0.02853000 |
2023-02-02 | $0.02853000 | $0.02834000 | $0.02876000 | $0.02826000 |
2023-02-03 | $0.02834000 | $0.02847000 | $0.02912000 | $0.02839000 |
2023-02-04 | $0.02847000 | $0.02830000 | $0.02904000 | $0.02824000 |
2023-02-05 | $0.02830000 | $0.02810000 | $0.02852000 | $0.02766000 |
2023-02-06 | $0.02810000 | $0.02760000 | $0.02823000 | $0.02739000 |
2023-02-07 | $0.02760000 | $0.02825000 | $0.02858000 | $0.02825000 |
2023-02-08 | $0.02825000 | $0.02871000 | $0.02996000 | $0.02782000 |
2023-02-09 | $0.02871000 | $0.02832000 | $0.02832000 | $0.02634000 |
2023-02-10 | $0.02832000 | $0.02752000 | $0.02802000 | $0.02695000 |
2023-02-11 | $0.02752000 | $0.02801000 | $0.02836000 | $0.02759000 |
2023-02-12 | $0.02801000 | $0.02772000 | $0.02805000 | $0.02700000 |
2023-02-13 | $0.02772000 | $0.02629000 | $0.02812000 | $0.02629000 |
2023-02-14 | $0.02629000 | $0.02630000 | $0.02779000 | $0.02499000 |
2023-02-15 | $0.02630000 | $0.02895000 | $0.02957000 | $0.02815000 |
2023-02-16 | $0.02895000 | $0.02894000 | $0.02897000 | $0.02894000 |
2023-02-17 | $0.02934000 | $0.02877000 | $0.03034000 | $0.02802000 |
2023-02-18 | $0.02877000 | $0.03002000 | $0.03002000 | $0.02836000 |
2023-02-19 | $0.03002000 | $0.02979000 | $0.02983000 | $0.02853000 |
2023-02-20 | $0.02979000 | $0.03044000 | $0.03044000 | $0.02884000 |
2023-02-21 | $0.03044000 | $0.02987000 | $0.02987000 | $0.02919000 |
2023-02-22 | $0.02987000 | $0.02969000 | $0.02979000 | $0.02915000 |
2023-02-23 | $0.02969000 | $0.02971000 | $0.02996000 | $0.02928000 |
2023-02-24 | $0.02971000 | $0.02849000 | $0.02934000 | $0.02848000 |
2023-02-25 | $0.02849000 | $0.02820000 | $0.02863000 | $0.02805000 |
2023-02-26 | $0.02820000 | $0.02876000 | $0.03042000 | $0.02876000 |
2023-02-27 | $0.02876000 | $0.02947000 | $0.03006000 | $0.02860000 |
2023-02-28 | $0.02947000 | $0.02839000 | $0.02986000 | $0.02771000 |
2023-03-01 | $0.02839000 | $0.02875000 | $0.02995000 | $0.02828000 |
2023-03-02 | $0.02875000 | $0.02885000 | $0.02890000 | $0.02778000 |
2023-03-03 | $0.02885000 | $0.02696000 | $0.02771000 | $0.02679000 |
2023-03-04 | $0.02698000 | $0.02750000 | $0.02805000 | $0.02676000 |
2023-03-05 | $0.02750000 | $0.02854000 | $0.02854000 | $0.02662000 |
2023-03-06 | $0.02854000 | $0.02833000 | $0.02856000 | $0.02687000 |
2023-03-07 | $0.02833000 | $0.02816000 | $0.02873000 | $0.02716000 |
2023-03-08 | $0.02816000 | $0.02774000 | $0.02800000 | $0.02743000 |
2023-03-09 | $0.02774000 | $0.02585000 | $0.02640000 | $0.02555000 |
2023-03-10 | $0.02585000 | $0.02557000 | $0.02612000 | $0.02549000 |
2023-03-11 | $0.02557000 | $0.02581000 | $0.02677000 | $0.02576000 |
2023-03-12 | $0.02581000 | $0.02941000 | $0.02941000 | $0.02753000 |
2023-03-13 | $0.02941000 | $0.02943000 | $0.02949000 | $0.02941000 |
2023-03-14 | $0.02908000 | $0.02958000 | $0.03177000 | $0.02950000 |
2023-03-15 | $0.02958000 | $0.03034000 | $0.03036000 | $0.02874000 |
2023-03-16 | $0.03034000 | $0.03198000 | $0.03198000 | $0.03040000 |
2023-03-17 | $0.03198000 | $0.03384000 | $0.03472000 | $0.03237000 |
2023-03-18 | $0.03384000 | $0.03170000 | $0.03412000 | $0.03036000 |
2023-03-19 | $0.03170000 | $0.03274000 | $0.03293000 | $0.03104000 |
2023-03-20 | $0.03274000 | $0.03122000 | $0.03216000 | $0.03061000 |
2023-03-21 | $0.03122000 | $0.03235000 | $0.03315000 | $0.03172000 |
2023-03-22 | $0.03235000 | $0.03139000 | $0.03257000 | $0.03062000 |
2023-03-23 | $0.03139000 | $0.03244000 | $0.03440000 | $0.03231000 |
2023-03-24 | $0.03244000 | $0.03148000 | $0.03325000 | $0.03115000 |
2023-03-25 | $0.03148000 | $0.03158000 | $0.03254000 | $0.03132000 |
2023-03-26 | $0.03158000 | $0.03282000 | $0.03376000 | $0.03189000 |
2023-03-27 | $0.03282000 | $0.03281000 | $0.03282000 | $0.03281000 |
2023-03-28 | $0.03166000 | $0.03249000 | $0.03285000 | $0.03183000 |
2023-03-29 | $0.03249000 | $0.03230000 | $0.03298000 | $0.03219000 |
2023-03-30 | $0.03230000 | $0.03287000 | $0.03317000 | $0.03229000 |
2023-03-31 | $0.03287000 | $0.03353000 | $0.03371000 | $0.03264000 |
2023-04-01 | $0.03353000 | $0.03313000 | $0.03388000 | $0.03264000 |
2023-04-02 | $0.03313000 | $0.03223000 | $0.03298000 | $0.03223000 |
2023-04-03 | $0.03223000 | $0.03352000 | $0.03417000 | $0.03249000 |
2023-04-04 | $0.03352000 | $0.03391000 | $0.03530000 | $0.03350000 |
2023-04-05 | $0.03391000 | $0.03450000 | $0.03487000 | $0.03418000 |
2023-04-06 | $0.03450000 | $0.03404000 | $0.03422000 | $0.03372000 |
2023-04-07 | $0.03405000 | $0.03394000 | $0.03401000 | $0.03349000 |
2023-04-08 | $0.03394000 | $0.03385000 | $0.03385000 | $0.03365000 |
2023-04-09 | $0.03385000 | $0.03383000 | $0.03440000 | $0.03353000 |
2023-04-10 | $0.03383000 | $0.03383000 | $0.03384000 | $0.03379000 |
2023-04-11 | $0.03532000 | $0.03569000 | $0.03569000 | $0.03496000 |
2023-04-12 | $0.03569000 | $0.03473000 | $0.03636000 | $0.03473000 |
2023-04-13 | $0.03473000 | $0.03615000 | $0.03720000 | $0.03615000 |
2023-04-14 | $0.03615000 | $0.03550000 | $0.03772000 | $0.03377000 |
2023-04-15 | $0.03550000 | $0.03549000 | $0.03668000 | $0.03499000 |
2023-04-16 | $0.03549000 | $0.03530000 | $0.03649000 | $0.03369000 |
2023-04-17 | $0.03530000 | $0.03296000 | $0.03527000 | $0.03294000 |
2023-04-18 | $0.03296000 | $0.03407000 | $0.03483000 | $0.03325000 |
2023-04-19 | $0.03407000 | $0.03193000 | $0.03218000 | $0.02986000 |
2023-04-20 | $0.03193000 | $0.03138000 | $0.03257000 | $0.03115000 |
2023-04-21 | $0.03138000 | $0.03007000 | $0.03010000 | $0.02905000 |
2023-04-22 | $0.03007000 | $0.03012000 | $0.03177000 | $0.03012000 |
2023-04-23 | $0.03012000 | $0.03114000 | $0.03138000 | $0.02980000 |
2023-04-24 | $0.03114000 | $0.02977000 | $0.03108000 | $0.02959000 |
2023-04-25 | $0.02977000 | $0.03104000 | $0.03173000 | $0.03016000 |
2023-04-26 | $0.03104000 | $0.03170000 | $0.03170000 | $0.03041000 |
2023-04-27 | $0.03170000 | $0.03320000 | $0.03322000 | $0.03158000 |
2023-04-28 | $0.03320000 | $0.03293000 | $0.03318000 | $0.03165000 |
2023-04-29 | $0.03293000 | $0.03305000 | $0.03532000 | $0.03165000 |
2023-04-30 | $0.03305000 | $0.03170000 | $0.03262000 | $0.03170000 |
2023-05-01 | $0.03170000 | $0.03086000 | $0.03176000 | $0.03048000 |
2023-05-02 | $0.03086000 | $0.03246000 | $0.03246000 | $0.03070000 |
2023-05-03 | $0.03246000 | $0.03170000 | $0.03305000 | $0.03170000 |
2023-05-04 | $0.03170000 | $0.03242000 | $0.03333000 | $0.03122000 |
2023-05-05 | $0.03242000 | $0.03322000 | $0.03522000 | $0.03318000 |
2023-05-06 | $0.03322000 | $0.03188000 | $0.03270000 | $0.03165000 |
2023-05-07 | $0.03188000 | $0.03088000 | $0.03156000 | $0.03084000 |
2023-05-08 | $0.03088000 | $0.03031000 | $0.03113000 | $0.03029000 |
2023-05-09 | $0.03031000 | $0.03019000 | $0.03103000 | $0.03014000 |
2023-05-10 | $0.03019000 | $0.03019000 | $0.03020000 | $0.03019000 |
2023-05-12 | $0.02961000 | $0.03025000 | $0.03058000 | $0.02965000 |
2023-05-13 | $0.03025000 | $0.03041000 | $0.03054000 | $0.02994000 |
2023-05-14 | $0.03041000 | $0.03089000 | $0.03096000 | $0.03046000 |
2023-05-15 | $0.03089000 | $0.03192000 | $0.03192000 | $0.03107000 |
2023-05-16 | $0.03192000 | $0.03191000 | $0.03195000 | $0.03189000 |
Pair | Exchange |
---|---|
SNC/ETH | etherdelta |
SNC/ETH | ethermium |
SNC/BTC | hitbtc |
SNC/ETH | hitbtc |
SNC/USDT | hitbtc |
SNC/BTC | huobikorea |
SNC/ETH | huobikorea |
SNC/BTC | huobipro |
SNC/ETH | huobipro |
SNC/ETH | idex |
SNC/BTC | kucoin |
SNC/ETH | kucoin |
SNC/BTC | okex |
SNC/ETH | okex |
SNC/USDT | okex |
SNC/BTC | tokensnet |
SNC/BTC | yobit |
SNC/DOGE | yobit |
SNC/ETH | yobit |
SNC/RUR | yobit |
SNC/USD | yobit |
SNC/WAVES | yobit |
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
Sorry, detailed technology about SunContract is not currently available
Sorry, detailed features about SunContract is not currently available
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline: