Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-18 | $0.38610000 | $0.37860000 | $0.40640000 | $0.37270000 |
2018-04-19 | $0.37860000 | $0.43280000 | $0.47530000 | $0.40840000 |
2018-04-20 | $0.43280000 | $0.45980000 | $0.51700000 | $0.45980000 |
2018-04-21 | $0.45990000 | $0.42920000 | $0.49030000 | $0.42370000 |
2018-04-22 | $0.42920000 | $0.42900000 | $0.45980000 | $0.42900000 |
2018-04-23 | $0.42900000 | $0.51500000 | $0.51850000 | $0.44480000 |
2018-04-24 | $0.51500000 | $0.59830000 | $0.65900000 | $0.52680000 |
2018-04-25 | $0.59840000 | $0.52870000 | $0.55600000 | $0.51270000 |
2018-04-26 | $0.52860000 | $0.52020000 | $0.58860000 | $0.50710000 |
2018-04-27 | $0.52020000 | $0.51620000 | $0.54680000 | $0.49750000 |
2018-04-28 | $0.51600000 | $0.58060000 | $0.58060000 | $0.52590000 |
2018-04-29 | $0.58060000 | $0.54880000 | $0.60380000 | $0.53080000 |
2018-04-30 | $0.54880000 | $0.52900000 | $0.54670000 | $0.47870000 |
2018-05-01 | $0.52900000 | $0.49400000 | $0.53110000 | $0.47630000 |
2018-05-02 | $0.49400000 | $0.48000000 | $0.52270000 | $0.47320000 |
2018-05-03 | $0.48000000 | $0.52150000 | $0.56760000 | $0.49520000 |
2018-05-04 | $0.52170000 | $0.52100000 | $0.63520000 | $0.47050000 |
2018-05-05 | $0.52090000 | $0.54070000 | $0.57840000 | $0.53390000 |
2018-05-06 | $0.54070000 | $0.50870000 | $0.52420000 | $0.48660000 |
2018-05-07 | $0.50870000 | $0.58330000 | $0.58670000 | $0.46170000 |
2018-05-08 | $0.58330000 | $0.53840000 | $0.60550000 | $0.53670000 |
2018-05-09 | $0.53840000 | $0.59930000 | $0.68340000 | $0.53260000 |
2018-05-10 | $0.59930000 | $0.63110000 | $0.68240000 | $0.52650000 |
2018-05-11 | $0.63110000 | $0.50260000 | $0.60240000 | $0.49820000 |
2018-05-12 | $0.50260000 | $0.56500000 | $0.60430000 | $0.50690000 |
2018-05-13 | $0.56500000 | $0.57390000 | $0.60880000 | $0.55780000 |
2018-05-14 | $0.57390000 | $0.60970000 | $0.61880000 | $0.56190000 |
2018-05-15 | $0.60970000 | $0.64640000 | $0.66680000 | $0.59060000 |
2018-05-16 | $0.64640000 | $0.66790000 | $0.66910000 | $0.62760000 |
2018-05-17 | $0.66790000 | $0.60210000 | $0.64280000 | $0.60150000 |
2018-05-18 | $0.60210000 | $0.66560000 | $0.66780000 | $0.62480000 |
2018-05-19 | $0.66560000 | $0.67500000 | $0.67520000 | $0.63390000 |
2018-05-20 | $0.67500000 | $0.77020000 | $0.77520000 | $0.64360000 |
2018-05-21 | $0.77020000 | $0.69440000 | $0.75040000 | $0.67140000 |
2018-05-22 | $0.69440000 | $0.63190000 | $0.74340000 | $0.60550000 |
2018-05-23 | $0.63210000 | $0.57300000 | $0.62660000 | $0.52540000 |
2018-05-24 | $0.57300000 | $0.61950000 | $0.65800000 | $0.57250000 |
2018-05-25 | $0.61950000 | $0.57660000 | $0.61050000 | $0.53270000 |
2018-05-26 | $0.57660000 | $0.55870000 | $0.57760000 | $0.53430000 |
2018-05-27 | $0.55870000 | $0.53060000 | $0.55190000 | $0.51860000 |
2018-05-28 | $0.53060000 | $0.46940000 | $0.49050000 | $0.46590000 |
2018-05-29 | $0.46940000 | $0.53320000 | $0.54540000 | $0.48160000 |
2018-05-30 | $0.53330000 | $0.49440000 | $0.52800000 | $0.48900000 |
2018-05-31 | $0.49440000 | $0.50560000 | $0.52660000 | $0.49260000 |
2018-06-01 | $0.50560000 | $0.50180000 | $0.52600000 | $0.49300000 |
2018-06-02 | $0.50180000 | $0.50340000 | $0.51680000 | $0.50200000 |
2018-06-03 | $0.50340000 | $0.58650000 | $0.61900000 | $0.52630000 |
2018-06-04 | $0.58650000 | $0.53620000 | $0.58520000 | $0.52630000 |
2018-06-05 | $0.53620000 | $0.55850000 | $0.57900000 | $0.54740000 |
2018-06-06 | $0.55840000 | $0.55000000 | $0.57070000 | $0.53350000 |
2018-06-07 | $0.55000000 | $0.52070000 | $0.55200000 | $0.51120000 |
2018-06-08 | $0.52070000 | $0.53040000 | $0.54560000 | $0.51470000 |
2018-06-09 | $0.53040000 | $0.54860000 | $0.56480000 | $0.50290000 |
2018-06-10 | $0.54860000 | $0.46270000 | $0.50540000 | $0.44920000 |
2018-06-11 | $0.46270000 | $0.50720000 | $0.52830000 | $0.45730000 |
2018-06-12 | $0.50720000 | $0.41290000 | $0.48790000 | $0.41240000 |
2018-06-13 | $0.41290000 | $0.38050000 | $0.43110000 | $0.36240000 |
2018-06-14 | $0.38050000 | $0.43210000 | $0.45220000 | $0.39960000 |
2018-06-15 | $0.43210000 | $0.38850000 | $0.44360000 | $0.37710000 |
2018-06-16 | $0.38850000 | $0.36690000 | $0.40860000 | $0.34500000 |
2018-06-17 | $0.36690000 | $0.37000000 | $0.39240000 | $0.34680000 |
2018-06-18 | $0.37010000 | $0.42680000 | $0.45770000 | $0.37790000 |
2018-06-19 | $0.42680000 | $0.43080000 | $0.46060000 | $0.40640000 |
2018-06-20 | $0.43080000 | $0.40630000 | $0.44510000 | $0.40430000 |
2018-06-21 | $0.40630000 | $0.43910000 | $0.44290000 | $0.39640000 |
2018-06-22 | $0.43910000 | $0.36820000 | $0.38630000 | $0.35360000 |
2018-06-23 | $0.36820000 | $0.34880000 | $0.39440000 | $0.34550000 |
2018-06-24 | $0.34880000 | $0.30580000 | $0.33780000 | $0.30150000 |
2018-06-25 | $0.30580000 | $0.33060000 | $0.35330000 | $0.30800000 |
2018-06-26 | $0.33060000 | $0.31170000 | $0.32260000 | $0.30330000 |
2018-06-27 | $0.31190000 | $0.31000000 | $0.32120000 | $0.30560000 |
2018-06-28 | $0.31000000 | $0.29280000 | $0.30750000 | $0.28580000 |
2018-06-29 | $0.29280000 | $0.30460000 | $0.31950000 | $0.29610000 |
2018-06-30 | $0.30460000 | $0.31460000 | $0.34230000 | $0.31060000 |
2018-07-01 | $0.31460000 | $0.30030000 | $0.31710000 | $0.29780000 |
2018-07-02 | $0.30030000 | $0.35420000 | $0.36690000 | $0.31260000 |
2018-07-03 | $0.35420000 | $0.31800000 | $0.34340000 | $0.30640000 |
2018-07-04 | $0.31790000 | $0.31290000 | $0.33110000 | $0.30940000 |
2018-07-05 | $0.31290000 | $0.29140000 | $0.31530000 | $0.28990000 |
2018-07-06 | $0.29140000 | $0.29690000 | $0.29940000 | $0.29200000 |
2018-07-07 | $0.29690000 | $0.29920000 | $0.31990000 | $0.29170000 |
2018-07-08 | $0.29920000 | $0.28610000 | $0.29940000 | $0.27380000 |
2018-07-09 | $0.28610000 | $0.24150000 | $0.28370000 | $0.23760000 |
2018-07-10 | $0.24150000 | $0.21570000 | $0.23720000 | $0.20460000 |
2018-07-11 | $0.21570000 | $0.22360000 | $0.25460000 | $0.20570000 |
2018-07-12 | $0.22360000 | $0.24270000 | $0.28630000 | $0.21410000 |
2018-07-13 | $0.24270000 | $0.22210000 | $0.26020000 | $0.22080000 |
2018-07-14 | $0.22210000 | $0.25750000 | $0.27930000 | $0.22060000 |
2018-07-15 | $0.25750000 | $0.26730000 | $0.29030000 | $0.26120000 |
2018-07-16 | $0.26730000 | $0.27780000 | $0.30190000 | $0.27720000 |
2018-07-17 | $0.27780000 | $0.29080000 | $0.31430000 | $0.26960000 |
2018-07-18 | $0.29080000 | $0.27400000 | $0.29600000 | $0.25820000 |
2018-07-19 | $0.27400000 | $0.26360000 | $0.28480000 | $0.26140000 |
2018-07-20 | $0.26360000 | $0.22790000 | $0.25680000 | $0.20650000 |
2018-07-21 | $0.22790000 | $0.24590000 | $0.24690000 | $0.23050000 |
2018-07-22 | $0.24590000 | $0.25240000 | $0.26090000 | $0.23950000 |
2018-07-23 | $0.25240000 | $0.22670000 | $0.25210000 | $0.22490000 |
2018-07-24 | $0.22670000 | $0.22660000 | $0.24170000 | $0.22180000 |
2018-07-25 | $0.22650000 | $0.22970000 | $0.23030000 | $0.21740000 |
2018-07-26 | $0.22970000 | $0.22920000 | $0.23750000 | $0.22350000 |
2018-07-27 | $0.22920000 | $0.21690000 | $0.23300000 | $0.20490000 |
2018-07-28 | $0.21690000 | $0.28000000 | $0.29260000 | $0.21430000 |
2018-07-29 | $0.28000000 | $0.26570000 | $0.29540000 | $0.26570000 |
2018-07-30 | $0.26570000 | $0.27290000 | $0.27670000 | $0.26020000 |
2018-07-31 | $0.27290000 | $0.22140000 | $0.26100000 | $0.21210000 |
2018-08-01 | $0.22130000 | $0.22320000 | $0.22810000 | $0.20530000 |
2018-08-02 | $0.22320000 | $0.20880000 | $0.22210000 | $0.20130000 |
2018-08-03 | $0.20880000 | $0.22130000 | $0.22580000 | $0.20460000 |
2018-08-04 | $0.22130000 | $0.20430000 | $0.21570000 | $0.19710000 |
2018-08-05 | $0.20430000 | $0.20530000 | $0.21300000 | $0.19780000 |
2018-08-06 | $0.20530000 | $0.20390000 | $0.21100000 | $0.19330000 |
2018-08-07 | $0.20390000 | $0.19210000 | $0.19960000 | $0.18910000 |
2018-08-08 | $0.19210000 | $0.16580000 | $0.18120000 | $0.16570000 |
2018-08-09 | $0.16580000 | $0.17090000 | $0.17370000 | $0.16690000 |
2018-08-10 | $0.17090000 | $0.15630000 | $0.15880000 | $0.15170000 |
2018-08-11 | $0.15630000 | $0.13660000 | $0.15030000 | $0.13640000 |
2018-08-12 | $0.13660000 | $0.12850000 | $0.14190000 | $0.12180000 |
2018-08-13 | $0.12850000 | $0.11330000 | $0.12160000 | $0.11000000 |
2018-08-14 | $0.11330000 | $0.0988 | $0.11680000 | $0.0974 |
2018-08-15 | $0.0988 | $0.0973 | $0.10710000 | $0.0973 |
2018-08-16 | $0.0973 | $0.10480000 | $0.10570000 | $0.0990 |
2018-08-17 | $0.10480000 | $0.11530000 | $0.12820000 | $0.11110000 |
2018-08-18 | $0.11530000 | $0.10380000 | $0.11640000 | $0.10310000 |
2018-08-19 | $0.10380000 | $0.10730000 | $0.12030000 | $0.10530000 |
2018-08-20 | $0.10730000 | $0.11460000 | $0.13410000 | $0.0970 |
2018-08-21 | $0.11460000 | $0.12170000 | $0.13730000 | $0.11090000 |
2018-08-22 | $0.12170000 | $0.11630000 | $0.13380000 | $0.11100000 |
2018-08-23 | $0.11630000 | $0.11850000 | $0.13200000 | $0.11390000 |
2018-08-24 | $0.11850000 | $0.13130000 | $0.13780000 | $0.11670000 |
2018-08-25 | $0.13130000 | $0.13350000 | $0.13430000 | $0.12600000 |
2018-08-26 | $0.13350000 | $0.12470000 | $0.13190000 | $0.11620000 |
2018-08-27 | $0.12470000 | $0.11960000 | $0.13440000 | $0.11160000 |
2018-08-28 | $0.11960000 | $0.12000000 | $0.13070000 | $0.11540000 |
2018-08-29 | $0.12000000 | $0.11560000 | $0.12410000 | $0.11320000 |
2018-08-30 | $0.11560000 | $0.11020000 | $0.11500000 | $0.10470000 |
2018-08-31 | $0.11020000 | $0.11060000 | $0.11790000 | $0.10510000 |
2018-09-01 | $0.11050000 | $0.11370000 | $0.12020000 | $0.11070000 |
2018-09-02 | $0.11370000 | $0.10850000 | $0.11540000 | $0.10630000 |
2018-09-03 | $0.10850000 | $0.10350000 | $0.10830000 | $0.10240000 |
2018-09-04 | $0.10350000 | $0.10100000 | $0.10520000 | $0.0976 |
2018-09-05 | $0.10100000 | $0.0809 | $0.0867 | $0.0761 |
2018-09-06 | $0.0809 | $0.0871 | $0.0911 | $0.0760 |
2018-09-07 | $0.0871 | $0.0853 | $0.0927 | $0.0800 |
2018-09-08 | $0.0853 | $0.0734 | $0.0788 | $0.0710 |
2018-09-09 | $0.0734 | $0.0775 | $0.0786 | $0.0713 |
2018-09-10 | $0.0775 | $0.0788 | $0.0790 | $0.0748 |
2018-09-11 | $0.0788 | $0.0760 | $0.0784 | $0.0704 |
2018-09-12 | $0.0760 | $0.0751 | $0.0784 | $0.0716 |
2018-09-13 | $0.0751 | $0.0844 | $0.09991000 | $0.0778 |
2018-09-14 | $0.0844 | $0.0760 | $0.0855 | $0.0738 |
2018-09-15 | $0.0760 | $0.0795 | $0.0845 | $0.0778 |
2018-09-16 | $0.0795 | $0.0804 | $0.0837 | $0.0753 |
2018-09-17 | $0.0804 | $0.0724 | $0.0741 | $0.0697 |
2018-09-18 | $0.0724 | $0.0742 | $0.0814 | $0.0735 |
2018-09-19 | $0.0742 | $0.0780 | $0.0803 | $0.0739 |
2018-09-20 | $0.0780 | $0.0793 | $0.0861 | $0.0789 |
2018-09-21 | $0.0793 | $0.0805 | $0.0917 | $0.0804 |
2018-09-22 | $0.0805 | $0.0845 | $0.0845 | $0.0776 |
2018-09-23 | $0.0845 | $0.0816 | $0.0867 | $0.0796 |
2018-09-24 | $0.0816 | $0.0744 | $0.0794 | $0.0742 |
2018-09-25 | $0.0744 | $0.0735 | $0.0767 | $0.0710 |
2018-09-26 | $0.0735 | $0.0735 | $0.0747 | $0.0700 |
2018-09-27 | $0.0735 | $0.0772 | $0.0792 | $0.0742 |
2018-09-28 | $0.0772 | $0.0744 | $0.0753 | $0.0731 |
2018-09-29 | $0.0744 | $0.0814 | $0.0895 | $0.0729 |
2018-09-30 | $0.0814 | $0.0799 | $0.0829 | $0.0764 |
2018-10-01 | $0.0799 | $0.0785 | $0.0815 | $0.0773 |
2018-10-02 | $0.0785 | $0.0810 | $0.0838 | $0.0761 |
2018-10-03 | $0.0810 | $0.0793 | $0.0902 | $0.0783 |
2018-10-04 | $0.0793 | $0.0939 | $0.0939 | $0.0794 |
2018-10-05 | $0.0939 | $0.10140000 | $0.11850000 | $0.0936 |
2018-10-06 | $0.10140000 | $0.0908 | $0.10170000 | $0.0876 |
2018-10-07 | $0.0908 | $0.0858 | $0.0925 | $0.0829 |
2018-10-08 | $0.0858 | $0.0904 | $0.0924 | $0.0865 |
2018-10-09 | $0.0904 | $0.0872 | $0.0942 | $0.0845 |
2018-10-10 | $0.0872 | $0.10930000 | $0.10950000 | $0.0841 |
2018-10-11 | $0.10930000 | $0.19530000 | $0.19530000 | $0.0911 |
2018-10-12 | $0.19530000 | $0.15640000 | $0.20170000 | $0.14830000 |
2018-10-13 | $0.15640000 | $0.13010000 | $0.16110000 | $0.12730000 |
2018-10-14 | $0.13010000 | $0.14090000 | $0.16280000 | $0.12300000 |
2018-10-15 | $0.14090000 | $0.14490000 | $0.17660000 | $0.12650000 |
2018-10-16 | $0.14490000 | $0.13260000 | $0.15600000 | $0.13160000 |
2018-10-17 | $0.13260000 | $0.12690000 | $0.13710000 | $0.12250000 |
2018-10-18 | $0.12690000 | $0.12810000 | $0.13770000 | $0.12040000 |
2018-10-19 | $0.12810000 | $0.13440000 | $0.14360000 | $0.12250000 |
2018-10-20 | $0.13440000 | $0.13190000 | $0.13950000 | $0.12770000 |
2018-10-21 | $0.13190000 | $0.13980000 | $0.15420000 | $0.12760000 |
2018-10-22 | $0.13980000 | $0.13550000 | $0.14270000 | $0.13100000 |
2018-10-23 | $0.13550000 | $0.13540000 | $0.14030000 | $0.13140000 |
2018-10-24 | $0.13540000 | $0.13090000 | $0.13710000 | $0.12750000 |
2018-10-25 | $0.13090000 | $0.12850000 | $0.13170000 | $0.12630000 |
2018-10-26 | $0.12850000 | $0.12980000 | $0.14000000 | $0.12680000 |
2018-10-27 | $0.12980000 | $0.12700000 | $0.13660000 | $0.12640000 |
2018-10-28 | $0.12700000 | $0.12620000 | $0.12870000 | $0.12490000 |
2018-10-29 | $0.12620000 | $0.11840000 | $0.12220000 | $0.11740000 |
2018-10-30 | $0.11840000 | $0.12180000 | $0.13070000 | $0.11860000 |
2018-10-31 | $0.12190000 | $0.12030000 | $0.12560000 | $0.11870000 |
2018-11-01 | $0.12030000 | $0.11870000 | $0.12550000 | $0.11830000 |
2018-11-02 | $0.11870000 | $0.12090000 | $0.12490000 | $0.11970000 |
2018-11-03 | $0.12090000 | $0.12090000 | $0.12340000 | $0.11970000 |
2018-11-04 | $0.12090000 | $0.12630000 | $0.13050000 | $0.12470000 |
2018-11-05 | $0.12630000 | $0.12520000 | $0.12820000 | $0.12370000 |
2018-11-06 | $0.12520000 | $0.13070000 | $0.13390000 | $0.12390000 |
2018-11-07 | $0.13070000 | $0.13110000 | $0.13400000 | $0.12580000 |
2018-11-08 | $0.13120000 | $0.12760000 | $0.12880000 | $0.12480000 |
2018-11-09 | $0.12760000 | $0.12240000 | $0.12690000 | $0.12200000 |
2018-11-10 | $0.12240000 | $0.13220000 | $0.13780000 | $0.12140000 |
2018-11-11 | $0.13220000 | $0.13470000 | $0.13750000 | $0.12990000 |
2018-11-12 | $0.13470000 | $0.14200000 | $0.14750000 | $0.13040000 |
2018-11-13 | $0.14200000 | $0.14390000 | $0.14720000 | $0.13650000 |
2018-11-14 | $0.14390000 | $0.12170000 | $0.13010000 | $0.12060000 |
2018-11-15 | $0.12170000 | $0.13080000 | $0.13670000 | $0.11980000 |
2018-11-16 | $0.13080000 | $0.12220000 | $0.12960000 | $0.11790000 |
2018-11-17 | $0.12220000 | $0.11910000 | $0.12270000 | $0.11780000 |
2018-11-18 | $0.11910000 | $0.13620000 | $0.14140000 | $0.12010000 |
2018-11-19 | $0.13620000 | $0.10830000 | $0.11890000 | $0.10580000 |
2018-11-20 | $0.10830000 | $0.0794 | $0.0973 | $0.0751 |
2018-11-21 | $0.0794 | $0.0828 | $0.0880 | $0.0751 |
2018-11-22 | $0.0828 | $0.0735 | $0.0761 | $0.0699 |
2018-11-23 | $0.0735 | $0.0698 | $0.0740 | $0.0644 |
2018-11-24 | $0.0698 | $0.0636 | $0.0676 | $0.0617 |
2018-11-25 | $0.0636 | $0.0624 | $0.0662 | $0.0607 |
2018-11-26 | $0.0623 | $0.0583 | $0.0605 | $0.0547 |
2018-11-27 | $0.0583 | $0.0594 | $0.0615 | $0.0564 |
2018-11-28 | $0.0594 | $0.0627 | $0.0720 | $0.0624 |
2018-11-29 | $0.0627 | $0.0606 | $0.0630 | $0.0589 |
2018-11-30 | $0.0606 | $0.0565 | $0.0600 | $0.0563 |
2018-12-01 | $0.0565 | $0.0587 | $0.0607 | $0.0569 |
2018-12-02 | $0.0587 | $0.0566 | $0.0575 | $0.0545 |
2018-12-03 | $0.0566 | $0.04949000 | $0.0541 | $0.04870000 |
2018-12-04 | $0.04949000 | $0.04672000 | $0.0509 | $0.04583000 |
2018-12-05 | $0.04672000 | $0.04540000 | $0.04567000 | $0.04318000 |
2018-12-06 | $0.04540000 | $0.04258000 | $0.04841000 | $0.03835000 |
2018-12-07 | $0.04258000 | $0.04458000 | $0.04739000 | $0.04184000 |
2018-12-08 | $0.04458000 | $0.04761000 | $0.04993000 | $0.04308000 |
2018-12-09 | $0.04761000 | $0.04948000 | $0.04957000 | $0.04551000 |
2018-12-10 | $0.04948000 | $0.04696000 | $0.04807000 | $0.04377000 |
2018-12-11 | $0.04696000 | $0.04600000 | $0.0502 | $0.04502000 |
2018-12-12 | $0.04600000 | $0.0597 | $0.0706 | $0.04562000 |
2018-12-13 | $0.0597 | $0.0558 | $0.0589 | $0.04669000 |
2018-12-14 | $0.0558 | $0.04775000 | $0.0583 | $0.04358000 |
2018-12-15 | $0.04775000 | $0.04846000 | $0.0501 | $0.04572000 |
2018-12-16 | $0.04846000 | $0.04840000 | $0.0507 | $0.04767000 |
2018-12-17 | $0.04840000 | $0.0608 | $0.0614 | $0.0534 |
2018-12-18 | $0.0608 | $0.0593 | $0.0656 | $0.0575 |
2018-12-19 | $0.0593 | $0.0557 | $0.0621 | $0.0547 |
2018-12-20 | $0.0557 | $0.0594 | $0.0705 | $0.0594 |
2018-12-21 | $0.0594 | $0.0536 | $0.0576 | $0.0536 |
2018-12-22 | $0.0536 | $0.0550 | $0.0604 | $0.0539 |
2018-12-23 | $0.0550 | $0.0528 | $0.0620 | $0.0526 |
2018-12-24 | $0.0528 | $0.0585 | $0.0586 | $0.04539000 |
2018-12-25 | $0.0585 | $0.0578 | $0.0602 | $0.04978000 |
2018-12-26 | $0.0578 | $0.0565 | $0.0626 | $0.0546 |
2018-12-27 | $0.0565 | $0.04809000 | $0.0513 | $0.02605000 |
2018-12-28 | $0.04809000 | $0.04639000 | $0.0593 | $0.04639000 |
2018-12-29 | $0.04639000 | $0.04855000 | $0.04984000 | $0.04270000 |
2018-12-30 | $0.04855000 | $0.04224000 | $0.04997000 | $0.03759000 |
2018-12-31 | $0.04224000 | $0.03788000 | $0.04130000 | $0.03337000 |
2019-01-01 | $0.03788000 | $0.04819000 | $0.04819000 | $0.03852000 |
2019-01-02 | $0.04819000 | $0.04478000 | $0.0529 | $0.03921000 |
2019-01-03 | $0.04478000 | $0.03918000 | $0.04274000 | $0.03743000 |
2019-01-04 | $0.03918000 | $0.03884000 | $0.04216000 | $0.03539000 |
2019-01-05 | $0.03884000 | $0.03282000 | $0.03889000 | $0.03226000 |
2019-01-06 | $0.03282000 | $0.03569000 | $0.03997000 | $0.03332000 |
2019-01-07 | $0.03569000 | $0.03341000 | $0.04228000 | $0.03341000 |
2019-01-08 | $0.03341000 | $0.03867000 | $0.03867000 | $0.03320000 |
2019-01-09 | $0.03867000 | $0.04727000 | $0.04727000 | $0.03705000 |
2019-01-10 | $0.04727000 | $0.03890000 | $0.04092000 | $0.03730000 |
2019-01-11 | $0.03890000 | $0.03942000 | $0.04006000 | $0.03840000 |
2019-01-12 | $0.03942000 | $0.03901000 | $0.04371000 | $0.03901000 |
2019-01-13 | $0.03901000 | $0.03905000 | $0.04021000 | $0.03613000 |
2019-01-14 | $0.03905000 | $0.04022000 | $0.04505000 | $0.04022000 |
2019-01-15 | $0.04022000 | $0.03903000 | $0.04039000 | $0.03598000 |
2019-01-16 | $0.03903000 | $0.04057000 | $0.04211000 | $0.03855000 |
2019-01-17 | $0.04057000 | $0.04178000 | $0.04428000 | $0.03890000 |
2019-01-18 | $0.04178000 | $0.04401000 | $0.04401000 | $0.03905000 |
2019-01-19 | $0.04401000 | $0.03925000 | $0.04557000 | $0.03608000 |
2019-01-20 | $0.03925000 | $0.03681000 | $0.04032000 | $0.03681000 |
2019-01-21 | $0.03681000 | $0.03502000 | $0.03643000 | $0.03390000 |
2019-01-22 | $0.03502000 | $0.03778000 | $0.03833000 | $0.03574000 |
2019-01-23 | $0.03778000 | $0.04221000 | $0.04355000 | $0.03648000 |
2019-01-24 | $0.04221000 | $0.0661 | $0.0683 | $0.04120000 |
2019-01-25 | $0.0661 | $0.04886000 | $0.0651 | $0.04637000 |
2019-01-26 | $0.04886000 | $0.04596000 | $0.0529 | $0.04132000 |
2019-01-27 | $0.04596000 | $0.04321000 | $0.04436000 | $0.04188000 |
2019-01-28 | $0.04321000 | $0.04406000 | $0.04719000 | $0.03977000 |
2019-01-29 | $0.04406000 | $0.03819000 | $0.04384000 | $0.03763000 |
2019-01-30 | $0.03819000 | $0.04194000 | $0.04371000 | $0.03871000 |
2019-01-31 | $0.04194000 | $0.03996000 | $0.04810000 | $0.03781000 |
2019-02-01 | $0.03996000 | $0.03941000 | $0.04531000 | $0.03854000 |
2019-02-02 | $0.03941000 | $0.04182000 | $0.04182000 | $0.04085000 |
2019-02-03 | $0.04182000 | $0.03870000 | $0.04074000 | $0.03862000 |
2019-02-04 | $0.03870000 | $0.04225000 | $0.04304000 | $0.03849000 |
2019-02-05 | $0.04225000 | $0.03956000 | $0.04427000 | $0.03849000 |
2019-02-06 | $0.03956000 | $0.04059000 | $0.04128000 | $0.03763000 |
2019-02-07 | $0.04059000 | $0.03806000 | $0.04098000 | $0.03806000 |
2019-02-08 | $0.03806000 | $0.04290000 | $0.04637000 | $0.04290000 |
2019-02-09 | $0.04194000 | $0.04138000 | $0.04343000 | $0.04094000 |
2019-02-10 | $0.04167000 | $0.04546000 | $0.04957000 | $0.04184000 |
2019-02-11 | $0.04546000 | $0.04148000 | $0.04431000 | $0.03916000 |
2019-02-12 | $0.04148000 | $0.03908000 | $0.04518000 | $0.03908000 |
2019-02-13 | $0.03908000 | $0.03897000 | $0.04100000 | $0.03897000 |
2019-02-14 | $0.03897000 | $0.03832000 | $0.03940000 | $0.03734000 |
2019-02-15 | $0.03826000 | $0.03982000 | $0.04168000 | $0.03716000 |
2019-02-16 | $0.03789000 | $0.04400000 | $0.04561000 | $0.03827000 |
2019-02-17 | $0.04400000 | $0.0591 | $0.0658 | $0.04474000 |
2019-02-18 | $0.0575 | $0.0606 | $0.0612 | $0.04703000 |
2019-02-19 | $0.0645 | $0.04621000 | $0.0635 | $0.04621000 |
2019-02-20 | $0.0561 | $0.04856000 | $0.0568 | $0.04689000 |
2019-02-21 | $0.04865000 | $0.04553000 | $0.04805000 | $0.04553000 |
2019-02-22 | $0.04553000 | $0.04622000 | $0.0507 | $0.04175000 |
2019-02-23 | $0.04622000 | $0.04784000 | $0.0670 | $0.04784000 |
2019-02-24 | $0.04755000 | $0.0503 | $0.0599 | $0.04322000 |
2019-02-25 | $0.04903000 | $0.04588000 | $0.0511 | $0.04387000 |
2019-02-26 | $0.04588000 | $0.04739000 | $0.04935000 | $0.03789000 |
2019-02-27 | $0.04739000 | $0.04799000 | $0.04852000 | $0.03949000 |
2019-02-28 | $0.04329000 | $0.04324000 | $0.04489000 | $0.04213000 |
2019-03-01 | $0.04188000 | $0.04636000 | $0.04739000 | $0.04184000 |
2019-03-02 | $0.04636000 | $0.04624000 | $0.04790000 | $0.04314000 |
2019-03-03 | $0.04624000 | $0.04418000 | $0.04691000 | $0.03905000 |
2019-03-04 | $0.04418000 | $0.04200000 | $0.04320000 | $0.04051000 |
2019-03-05 | $0.04200000 | $0.0518 | $0.0538 | $0.04506000 |
2019-03-06 | $0.0518 | $0.04533000 | $0.0540 | $0.04325000 |
2019-03-07 | $0.04533000 | $0.0586 | $0.0592 | $0.04299000 |
2019-03-08 | $0.0586 | $0.0531 | $0.0572 | $0.04504000 |
2019-03-09 | $0.0531 | $0.0537 | $0.0567 | $0.04755000 |
2019-03-10 | $0.0537 | $0.0524 | $0.0552 | $0.04988000 |
2019-03-11 | $0.0524 | $0.0535 | $0.0542 | $0.04691000 |
2019-03-12 | $0.0535 | $0.0501 | $0.0538 | $0.04883000 |
2019-03-13 | $0.0501 | $0.0518 | $0.0538 | $0.04887000 |
2019-03-14 | $0.0518 | $0.0508 | $0.0518 | $0.04787000 |
2019-03-15 | $0.0508 | $0.0537 | $0.0537 | $0.0509 |
2019-03-16 | $0.0537 | $0.0524 | $0.0553 | $0.0523 |
2019-03-17 | $0.0524 | $0.0556 | $0.0559 | $0.0516 |
2019-03-18 | $0.0556 | $0.0512 | $0.0551 | $0.04802000 |
2019-03-19 | $0.0512 | $0.04850000 | $0.0562 | $0.04850000 |
2019-03-20 | $0.04850000 | $0.0505 | $0.0526 | $0.04877000 |
2019-03-21 | $0.0505 | $0.04539000 | $0.04893000 | $0.04539000 |
2019-03-22 | $0.04539000 | $0.04737000 | $0.04737000 | $0.04357000 |
2019-03-23 | $0.04737000 | $0.04625000 | $0.04778000 | $0.04625000 |
2019-03-24 | $0.04625000 | $0.04652000 | $0.04676000 | $0.04342000 |
2019-03-25 | $0.04652000 | $0.04394000 | $0.04575000 | $0.04267000 |
2019-03-26 | $0.04394000 | $0.04526000 | $0.04810000 | $0.04285000 |
2019-03-27 | $0.04526000 | $0.04475000 | $0.04858000 | $0.04277000 |
2019-03-28 | $0.04475000 | $0.04307000 | $0.04505000 | $0.03017000 |
2019-03-29 | $0.04307000 | $0.04604000 | $0.04760000 | $0.04471000 |
2019-03-30 | $0.04604000 | $0.04382000 | $0.04568000 | $0.03819000 |
2019-03-31 | $0.04382000 | $0.04461000 | $0.04541000 | $0.03933000 |
2019-04-01 | $0.04461000 | $0.04819000 | $0.0527 | $0.04431000 |
2019-04-02 | $0.04819000 | $0.0587 | $0.0661 | $0.04948000 |
2019-04-03 | $0.0587 | $0.0559 | $0.0609 | $0.0509 |
2019-04-04 | $0.0559 | $0.0550 | $0.0632 | $0.0525 |
2019-04-05 | $0.0550 | $0.0628 | $0.0658 | $0.0539 |
2019-04-06 | $0.0628 | $0.0665 | $0.0774 | $0.0539 |
2019-04-07 | $0.0665 | $0.0693 | $0.0721 | $0.0667 |
2019-04-08 | $0.0693 | $0.0662 | $0.0715 | $0.0662 |
2019-04-09 | $0.0662 | $0.0679 | $0.0679 | $0.0643 |
2019-04-10 | $0.0679 | $0.0673 | $0.0702 | $0.0656 |
2019-04-11 | $0.0673 | $0.0656 | $0.0662 | $0.0623 |
2019-04-12 | $0.0656 | $0.0680 | $0.0689 | $0.0642 |
2019-04-13 | $0.0680 | $0.0707 | $0.0713 | $0.0665 |
2019-04-14 | $0.0707 | $0.0830 | $0.10420000 | $0.0706 |
2019-04-15 | $0.0830 | $0.0773 | $0.0818 | $0.0714 |
2019-04-16 | $0.0773 | $0.0733 | $0.0805 | $0.0701 |
2019-04-17 | $0.0733 | $0.0726 | $0.0781 | $0.0673 |
2019-04-18 | $0.0726 | $0.0761 | $0.0817 | $0.0706 |
2019-04-19 | $0.0761 | $0.0791 | $0.0815 | $0.0723 |
2019-04-20 | $0.0791 | $0.0754 | $0.0835 | $0.0713 |
2019-04-21 | $0.0754 | $0.0772 | $0.0772 | $0.0724 |
2019-04-22 | $0.0772 | $0.0761 | $0.0783 | $0.0701 |
2019-04-23 | $0.0761 | $0.0734 | $0.0755 | $0.0703 |
2019-04-24 | $0.0734 | $0.0758 | $0.0830 | $0.0686 |
2019-04-25 | $0.0758 | $0.0709 | $0.0718 | $0.0669 |
2019-04-26 | $0.0709 | $0.0712 | $0.0747 | $0.0702 |
2019-04-27 | $0.0712 | $0.0693 | $0.0721 | $0.0690 |
2019-04-28 | $0.0694 | $0.0727 | $0.0727 | $0.0690 |
2019-04-29 | $0.0727 | $0.0731 | $0.0751 | $0.0696 |
2019-04-30 | $0.0731 | $0.0755 | $0.0787 | $0.0755 |
2019-05-01 | $0.0755 | $0.0700 | $0.0757 | $0.0700 |
2019-05-02 | $0.0700 | $0.0767 | $0.0777 | $0.0680 |
2019-05-03 | $0.0767 | $0.0746 | $0.0811 | $0.0709 |
2019-05-04 | $0.0746 | $0.0730 | $0.0743 | $0.0694 |
2019-05-05 | $0.0730 | $0.0753 | $0.0774 | $0.0727 |
2019-05-06 | $0.0753 | $0.0807 | $0.0811 | $0.0798 |
2019-05-07 | $0.0807 | $0.0835 | $0.10110000 | $0.0765 |
2019-05-08 | $0.0835 | $0.0854 | $0.0872 | $0.0845 |
2019-05-09 | $0.0854 | $0.0840 | $0.0852 | $0.0837 |
2019-05-10 | $0.0840 | $0.0845 | $0.10030000 | $0.0828 |
2019-05-11 | $0.0845 | $0.0860 | $0.0951 | $0.0844 |
2019-05-12 | $0.0860 | $0.0801 | $0.0859 | $0.0786 |
2019-05-13 | $0.0801 | $0.0861 | $0.0886 | $0.0808 |
2019-05-14 | $0.0861 | $0.09939000 | $0.10950000 | $0.0896 |
2019-05-15 | $0.09939000 | $0.10450000 | $0.12010000 | $0.10260000 |
2019-05-16 | $0.10450000 | $0.10840000 | $0.11280000 | $0.0958 |
2019-05-17 | $0.10840000 | $0.10080000 | $0.10430000 | $0.0958 |
2019-05-18 | $0.10080000 | $0.10220000 | $0.10890000 | $0.0889 |
2019-05-19 | $0.10220000 | $0.11210000 | $0.11470000 | $0.10190000 |
2019-05-20 | $0.11210000 | $0.12780000 | $0.13170000 | $0.10830000 |
2019-05-21 | $0.12780000 | $0.12340000 | $0.14660000 | $0.12230000 |
2019-05-22 | $0.12340000 | $0.11980000 | $0.12080000 | $0.10630000 |
2019-05-23 | $0.11980000 | $0.12990000 | $0.13460000 | $0.12030000 |
2019-05-24 | $0.12990000 | $0.13530000 | $0.14390000 | $0.13010000 |
2019-05-25 | $0.13530000 | $0.15090000 | $0.15090000 | $0.13360000 |
2019-05-26 | $0.15090000 | $0.16970000 | $0.17670000 | $0.15910000 |
2019-05-27 | $0.16970000 | $0.17910000 | $0.18670000 | $0.16600000 |
2019-05-28 | $0.17910000 | $0.27140000 | $0.32570000 | $0.17290000 |
2019-05-29 | $0.27140000 | $0.24730000 | $0.40360000 | $0.20220000 |
2019-05-30 | $0.24730000 | $0.25950000 | $0.27990000 | $0.20380000 |
2019-05-31 | $0.25950000 | $0.30380000 | $0.32090000 | $0.26770000 |
2019-06-01 | $0.30380000 | $0.30870000 | $0.33350000 | $0.26470000 |
2019-06-02 | $0.30870000 | $0.32670000 | $0.34740000 | $0.30220000 |
2019-06-03 | $0.32670000 | $0.29600000 | $0.30380000 | $0.26380000 |
2019-06-04 | $0.29600000 | $0.26550000 | $0.28930000 | $0.25560000 |
2019-06-05 | $0.26550000 | $0.29790000 | $0.31510000 | $0.26590000 |
2019-06-06 | $0.29790000 | $0.36670000 | $0.36670000 | $0.29860000 |
2019-06-07 | $0.36670000 | $0.33910000 | $0.36680000 | $0.32560000 |
2019-06-08 | $0.33910000 | $0.31990000 | $0.33260000 | $0.29330000 |
2019-06-09 | $0.31990000 | $0.31780000 | $0.34600000 | $0.28280000 |
2019-06-10 | $0.31780000 | $0.32560000 | $0.37190000 | $0.31090000 |
2019-06-11 | $0.32560000 | $0.32920000 | $0.33340000 | $0.30420000 |
2019-06-12 | $0.32920000 | $0.32460000 | $0.35720000 | $0.31700000 |
2019-06-13 | $0.32460000 | $0.24730000 | $0.31480000 | $0.24590000 |
2019-06-14 | $0.24730000 | $0.25050000 | $0.26060000 | $0.23210000 |
2019-06-15 | $0.25050000 | $0.24900000 | $0.26110000 | $0.24650000 |
2019-06-16 | $0.24900000 | $0.26200000 | $0.26520000 | $0.24170000 |
2019-06-17 | $0.26200000 | $0.23580000 | $0.28520000 | $0.23280000 |
2019-06-18 | $0.23580000 | $0.23680000 | $0.23800000 | $0.22230000 |
2019-06-19 | $0.23680000 | $0.25560000 | $0.25830000 | $0.23660000 |
2019-06-20 | $0.25560000 | $0.30460000 | $0.30870000 | $0.25860000 |
2019-06-21 | $0.30460000 | $0.29810000 | $0.34040000 | $0.29600000 |
2019-06-22 | $0.29810000 | $0.29450000 | $0.31470000 | $0.27080000 |
2019-06-23 | $0.29450000 | $0.35010000 | $0.37220000 | $0.28350000 |
2019-06-24 | $0.35010000 | $0.36320000 | $0.37970000 | $0.31120000 |
2019-06-25 | $0.36320000 | $0.35290000 | $0.39600000 | $0.31650000 |
2019-06-26 | $0.35290000 | $0.32540000 | $0.37710000 | $0.28370000 |
2019-06-27 | $0.32540000 | $0.28700000 | $0.31290000 | $0.25020000 |
2019-06-28 | $0.28700000 | $0.30750000 | $0.33410000 | $0.29760000 |
2019-06-29 | $0.30750000 | $0.29850000 | $0.32400000 | $0.28570000 |
2019-06-30 | $0.29850000 | $0.26740000 | $0.27900000 | $0.25440000 |
2019-07-01 | $0.26740000 | $0.27650000 | $0.28040000 | $0.26250000 |
2019-07-02 | $0.27650000 | $0.29570000 | $0.29740000 | $0.26710000 |
2019-07-03 | $0.29570000 | $0.36800000 | $0.39280000 | $0.30640000 |
2019-07-04 | $0.36800000 | $0.33260000 | $0.36800000 | $0.32670000 |
2019-07-05 | $0.33260000 | $0.32850000 | $0.35300000 | $0.31550000 |
2019-07-06 | $0.32850000 | $0.33200000 | $0.37440000 | $0.28940000 |
2019-07-07 | $0.33200000 | $0.32240000 | $0.38370000 | $0.31160000 |
2019-07-08 | $0.32240000 | $0.30000000 | $0.33210000 | $0.29630000 |
2019-07-09 | $0.30000000 | $0.29300000 | $0.31470000 | $0.28640000 |
2019-07-10 | $0.29300000 | $0.31230000 | $0.37520000 | $0.26830000 |
2019-07-11 | $0.31230000 | $0.27020000 | $0.29250000 | $0.26280000 |
2019-07-12 | $0.27020000 | $0.28060000 | $0.30300000 | $0.25720000 |
2019-07-13 | $0.28060000 | $0.26830000 | $0.27750000 | $0.26070000 |
2019-07-14 | $0.26830000 | $0.22540000 | $0.24270000 | $0.21060000 |
2019-07-15 | $0.22540000 | $0.25410000 | $0.25530000 | $0.22400000 |
2019-07-16 | $0.25410000 | $0.22020000 | $0.23850000 | $0.21200000 |
2019-07-17 | $0.22020000 | $0.23580000 | $0.23640000 | $0.23030000 |
2019-07-18 | $0.23580000 | $0.26320000 | $0.26790000 | $0.25160000 |
2019-07-19 | $0.26320000 | $0.25580000 | $0.26000000 | $0.25000000 |
2019-07-20 | $0.25580000 | $0.25340000 | $0.26530000 | $0.25160000 |
2019-07-21 | $0.25340000 | $0.25720000 | $0.27300000 | $0.24790000 |
2019-07-22 | $0.25720000 | $0.23390000 | $0.25260000 | $0.22740000 |
2019-07-23 | $0.23390000 | $0.22660000 | $0.22920000 | $0.21960000 |
2019-07-24 | $0.22660000 | $0.23770000 | $0.24890000 | $0.23140000 |
2019-07-25 | $0.23770000 | $0.26240000 | $0.26330000 | $0.23560000 |
2019-07-26 | $0.26240000 | $0.27490000 | $0.27840000 | $0.24640000 |
2019-07-27 | $0.27490000 | $0.24160000 | $0.26520000 | $0.23890000 |
2019-07-28 | $0.24160000 | $0.24960000 | $0.25720000 | $0.23990000 |
2019-07-29 | $0.24960000 | $0.26000000 | $0.26350000 | $0.24520000 |
2019-07-30 | $0.26000000 | $0.25660000 | $0.26860000 | $0.24260000 |
2019-07-31 | $0.25660000 | $0.26050000 | $0.27750000 | $0.25460000 |
2019-08-01 | $0.26050000 | $0.26040000 | $0.26640000 | $0.25450000 |
2019-08-02 | $0.26040000 | $0.26120000 | $0.27870000 | $0.25820000 |
2019-08-03 | $0.26120000 | $0.27330000 | $0.27330000 | $0.26490000 |
2019-08-04 | $0.27330000 | $0.28060000 | $0.28510000 | $0.26120000 |
2019-08-05 | $0.28060000 | $0.27000000 | $0.30310000 | $0.23440000 |
2019-08-06 | $0.27000000 | $0.25780000 | $0.27110000 | $0.24400000 |
2019-08-07 | $0.25780000 | $0.30210000 | $0.30490000 | $0.24790000 |
2019-08-08 | $0.30210000 | $0.29390000 | $0.29840000 | $0.27090000 |
2019-08-09 | $0.29390000 | $0.29970000 | $0.33040000 | $0.27950000 |
2019-08-10 | $0.29970000 | $0.27270000 | $0.29370000 | $0.27270000 |
2019-08-11 | $0.27270000 | $0.30510000 | $0.32460000 | $0.27830000 |
2019-08-12 | $0.30510000 | $0.29960000 | $0.31760000 | $0.29790000 |
2019-08-13 | $0.29960000 | $0.29120000 | $0.30230000 | $0.28410000 |
2019-08-14 | $0.29120000 | $0.26240000 | $0.27970000 | $0.24240000 |
2019-08-15 | $0.26240000 | $0.26450000 | $0.27610000 | $0.25580000 |
2019-08-16 | $0.26450000 | $0.27920000 | $0.29090000 | $0.25620000 |
2019-08-17 | $0.27920000 | $0.27390000 | $0.29150000 | $0.26810000 |
2019-08-18 | $0.27390000 | $0.29620000 | $0.31160000 | $0.27270000 |
2019-08-19 | $0.29620000 | $0.30790000 | $0.32210000 | $0.30490000 |
2019-08-20 | $0.30790000 | $0.30170000 | $0.31450000 | $0.29480000 |
2019-08-21 | $0.30170000 | $0.31240000 | $0.31640000 | $0.28750000 |
2019-08-22 | $0.31240000 | $0.28420000 | $0.32030000 | $0.28130000 |
2019-08-23 | $0.28420000 | $0.29470000 | $0.30130000 | $0.29000000 |
2019-08-24 | $0.29370000 | $0.28660000 | $0.28930000 | $0.28440000 |
2019-08-25 | $0.28800000 | $0.30260000 | $0.33160000 | $0.27950000 |
2019-08-26 | $0.30260000 | $0.32040000 | $0.35600000 | $0.26380000 |
2019-08-27 | $0.32040000 | $0.36670000 | $0.36870000 | $0.31820000 |
2019-08-28 | $0.36670000 | $0.35550000 | $0.46710000 | $0.31490000 |
2019-08-29 | $0.35550000 | $0.40550000 | $0.40550000 | $0.34720000 |
2019-08-30 | $0.40550000 | $0.37210000 | $0.40440000 | $0.32040000 |
2019-08-31 | $0.37210000 | $0.35890000 | $0.38010000 | $0.35890000 |
2019-09-01 | $0.35890000 | $0.39580000 | $0.39580000 | $0.34420000 |
2019-09-02 | $0.39580000 | $0.42260000 | $0.43890000 | $0.37720000 |
2019-09-03 | $0.42590000 | $0.45860000 | $0.47790000 | $0.41490000 |
2019-09-04 | $0.45680000 | $0.42230000 | $0.45840000 | $0.41250000 |
2019-09-05 | $0.42230000 | $0.40670000 | $0.44570000 | $0.38360000 |
2019-09-06 | $0.40670000 | $0.38220000 | $0.39990000 | $0.34840000 |
2019-09-07 | $0.38220000 | $0.36790000 | $0.40210000 | $0.35660000 |
2019-09-08 | $0.36660000 | $0.38980000 | $0.39590000 | $0.35450000 |
2019-09-09 | $0.38280000 | $0.39710000 | $0.42680000 | $0.37070000 |
2019-09-10 | $0.39250000 | $0.39340000 | $0.40010000 | $0.37410000 |
2019-09-11 | $0.39340000 | $0.40240000 | $0.42690000 | $0.37800000 |
2019-09-12 | $0.41010000 | $0.43110000 | $0.45420000 | $0.40890000 |
2019-09-13 | $0.43110000 | $0.44360000 | $0.44590000 | $0.39960000 |
2019-09-14 | $0.44360000 | $0.44200000 | $0.46150000 | $0.41840000 |
2019-09-15 | $0.44200000 | $0.42600000 | $0.45530000 | $0.39810000 |
2019-09-16 | $0.42580000 | $0.45200000 | $0.45710000 | $0.41530000 |
2019-09-17 | $0.44630000 | $0.47380000 | $0.50210000 | $0.44620000 |
2019-09-18 | $0.47380000 | $0.49240000 | $0.49300000 | $0.43950000 |
2019-09-19 | $0.49240000 | $0.49570000 | $0.52840000 | $0.45310000 |
2019-09-20 | $0.48230000 | $0.49000000 | $0.50460000 | $0.47200000 |
2019-09-21 | $0.49000000 | $0.47910000 | $0.48820000 | $0.44950000 |
2019-09-22 | $0.48310000 | $0.49200000 | $0.50000000 | $0.45270000 |
2019-09-23 | $0.47930000 | $0.44350000 | $0.47970000 | $0.43630000 |
2019-09-24 | $0.44350000 | $0.39350000 | $0.41970000 | $0.38360000 |
2019-09-25 | $0.39350000 | $0.41870000 | $0.41870000 | $0.38860000 |
2019-09-26 | $0.40360000 | $0.49150000 | $0.53140000 | $0.39370000 |
2019-09-27 | $0.49150000 | $0.48290000 | $0.54060000 | $0.40230000 |
2019-09-28 | $0.49110000 | $0.48590000 | $0.50610000 | $0.45960000 |
2019-09-29 | $0.48590000 | $0.46600000 | $0.49410000 | $0.44830000 |
2019-09-30 | $0.46600000 | $0.46040000 | $0.49720000 | $0.44710000 |
2019-10-01 | $0.46040000 | $0.45410000 | $0.47280000 | $0.43040000 |
2019-10-02 | $0.46270000 | $0.51420000 | $0.52510000 | $0.43640000 |
2019-10-03 | $0.51420000 | $0.46420000 | $0.49750000 | $0.44140000 |
2019-10-04 | $0.46420000 | $0.48990000 | $0.50240000 | $0.45430000 |
2019-10-05 | $0.48990000 | $0.47820000 | $0.50720000 | $0.47750000 |
2019-10-06 | $0.49030000 | $0.44750000 | $0.47200000 | $0.41520000 |
2019-10-07 | $0.44130000 | $0.47290000 | $0.47470000 | $0.43790000 |
2019-10-08 | $0.47290000 | $0.48550000 | $0.50710000 | $0.44110000 |
2019-10-09 | $0.48550000 | $0.49690000 | $0.53190000 | $0.45590000 |
2019-10-10 | $0.49380000 | $0.50950000 | $0.51480000 | $0.47140000 |
2019-10-11 | $0.50950000 | $0.49520000 | $0.49760000 | $0.48300000 |
2019-10-12 | $0.49520000 | $0.48190000 | $0.50160000 | $0.48070000 |
2019-10-13 | $0.48190000 | $0.54410000 | $0.54410000 | $0.48530000 |
2019-10-14 | $0.54120000 | $0.53660000 | $0.56100000 | $0.51860000 |
2019-10-15 | $0.53410000 | $0.50610000 | $0.52020000 | $0.48930000 |
2019-10-16 | $0.50610000 | $0.55920000 | $0.55920000 | $0.48930000 |
2019-10-17 | $0.55920000 | $0.66560000 | $0.78370000 | $0.56780000 |
2019-10-18 | $0.66560000 | $0.64480000 | $0.68990000 | $0.64170000 |
2019-10-19 | $0.64480000 | $0.65520000 | $0.66380000 | $0.62400000 |
2019-10-20 | $0.65620000 | $0.69660000 | $0.70180000 | $0.63260000 |
2019-10-21 | $0.69790000 | $0.74920000 | $0.75440000 | $0.67200000 |
2019-10-22 | $0.74920000 | $0.71400000 | $0.74490000 | $0.69690000 |
2019-10-23 | $0.71050000 | $0.68920000 | $0.68920000 | $0.64230000 |
2019-10-24 | $0.69090000 | $0.81450000 | $0.86980000 | $0.68390000 |
2019-10-25 | $0.80620000 | $0.87580000 | $0.95380000 | $0.84870000 |
2019-10-26 | $0.87580000 | $0.72020000 | $0.93520000 | $0.67690000 |
2019-10-27 | $0.72020000 | $0.76560000 | $0.79510000 | $0.72600000 |
2019-10-28 | $0.75840000 | $0.72240000 | $0.81160000 | $0.69390000 |
2019-10-29 | $0.72240000 | $0.76250000 | $0.79310000 | $0.74700000 |
2019-10-30 | $0.76250000 | $0.74510000 | $0.75300000 | $0.72470000 |
2019-10-31 | $0.74510000 | $0.73420000 | $0.75520000 | $0.71360000 |
2019-11-01 | $0.73940000 | $0.73610000 | $0.76720000 | $0.72770000 |
2019-11-02 | $0.73750000 | $0.73380000 | $0.74480000 | $0.72720000 |
2019-11-03 | $0.72440000 | $0.71980000 | $0.75450000 | $0.71560000 |
2019-11-04 | $0.72420000 | $0.74280000 | $0.75300000 | $0.71430000 |
2019-11-05 | $0.74290000 | $0.74520000 | $0.76290000 | $0.71530000 |
2019-11-06 | $0.75260000 | $0.80780000 | $0.80780000 | $0.76170000 |
2019-11-07 | $0.80780000 | $0.82390000 | $0.84170000 | $0.78790000 |
2019-11-08 | $0.82390000 | $0.85100000 | $0.88620000 | $0.81210000 |
2019-11-09 | $0.85100000 | $0.82950000 | $0.86820000 | $0.80060000 |
2019-11-10 | $0.82950000 | $0.76020000 | $0.84820000 | $0.73820000 |
2019-11-11 | $0.74530000 | $0.79940000 | $0.87260000 | $0.70460000 |
2019-11-12 | $0.79940000 | $0.82810000 | $0.84780000 | $0.78450000 |
2019-11-13 | $0.82810000 | $0.83170000 | $0.84230000 | $0.81320000 |
2019-11-14 | $0.82910000 | $0.83120000 | $0.89020000 | $0.80800000 |
2019-11-15 | $0.83600000 | $0.85360000 | $0.88330000 | $0.78360000 |
2019-11-16 | $0.85060000 | $0.93970000 | $1.00 | $0.84490000 |
2019-11-17 | $0.93970000 | $1.09 | $1.10 | $0.94790000 |
2019-11-18 | $1.09 | $1.05 | $1.06 | $0.97210000 |
2019-11-19 | $1.05 | $1.12 | $1.32 | $1.00 |
2019-11-20 | $1.12 | $1.20 | $1.28 | $1.12 |
2019-11-21 | $1.20 | $1.10 | $1.18 | $0.98320000 |
2019-11-22 | $1.10 | $1.18 | $1.20 | $0.98960000 |
2019-11-23 | $1.18 | $1.26 | $1.28 | $1.13 |
2019-11-24 | $1.26 | $1.47 | $1.54 | $1.16 |
2019-11-25 | $1.48 | $1.39 | $1.54 | $1.22 |
2019-11-26 | $1.39 | $1.35 | $1.48 | $1.24 |
2019-11-27 | $1.35 | $1.42 | $1.51 | $1.37 |
2019-11-28 | $1.43 | $1.41 | $1.57 | $1.39 |
2019-11-29 | $1.43 | $1.36 | $1.55 | $1.32 |
2019-11-30 | $1.36 | $1.38 | $1.38 | $1.21 |
2019-12-01 | $1.37 | $1.26 | $1.36 | $1.17 |
2019-12-02 | $1.26 | $1.31 | $1.34 | $1.08 |
2019-12-03 | $1.31 | $1.36 | $1.42 | $1.29 |
2019-12-04 | $1.37 | $1.27 | $1.38 | $1.23 |
2019-12-05 | $1.27 | $1.24 | $1.34 | $1.18 |
2019-12-06 | $1.24 | $1.26 | $1.51 | $1.26 |
2019-12-07 | $1.26 | $1.31 | $1.32 | $1.23 |
2019-12-08 | $1.29 | $1.26 | $1.32 | $1.18 |
2019-12-09 | $1.28 | $1.28 | $1.32 | $1.21 |
2019-12-10 | $1.29 | $1.23 | $1.33 | $1.19 |
2019-12-11 | $1.23 | $1.30 | $1.34 | $1.19 |
2019-12-12 | $1.30 | $1.38 | $1.45 | $1.20 |
2019-12-13 | $1.37 | $1.37 | $1.44 | $1.26 |
2019-12-14 | $1.37 | $1.41 | $1.42 | $1.30 |
2019-12-15 | $1.40 | $1.38 | $1.43 | $1.34 |
2019-12-16 | $1.38 | $1.31 | $1.36 | $1.28 |
2019-12-17 | $1.31 | $1.26 | $1.32 | $1.20 |
2019-12-18 | $1.26 | $1.37 | $1.41 | $1.28 |
2019-12-19 | $1.37 | $1.33 | $1.39 | $1.27 |
2019-12-20 | $1.33 | $1.32 | $1.38 | $1.29 |
2019-12-21 | $1.32 | $1.30 | $1.32 | $1.27 |
2019-12-22 | $1.30 | $1.36 | $1.39 | $1.36 |
2019-12-23 | $1.36 | $1.29 | $1.36 | $1.27 |
2019-12-24 | $1.29 | $1.28 | $1.31 | $1.25 |
2019-12-25 | $1.28 | $1.27 | $1.32 | $1.26 |
2019-12-26 | $1.27 | $1.25 | $1.30 | $1.22 |
2019-12-27 | $1.23 | $1.26 | $1.28 | $1.23 |
2019-12-28 | $1.26 | $1.24 | $1.28 | $1.23 |
2019-12-29 | $1.24 | $1.27 | $1.28 | $1.23 |
2019-12-30 | $1.28 | $1.24 | $1.25 | $1.18 |
2019-12-31 | $1.24 | $1.21 | $1.21 | $1.16 |
2020-01-01 | $1.21 | $1.23 | $1.26 | $1.11 |
2020-01-02 | $1.22 | $1.12 | $1.20 | $1.08 |
2020-01-03 | $1.12 | $1.16 | $1.20 | $1.09 |
2020-01-04 | $1.16 | $1.15 | $1.18 | $1.10 |
2020-01-05 | $1.15 | $1.12 | $1.17 | $1.11 |
2020-01-06 | $1.12 | $0.92660000 | $1.19 | $0.85660000 |
2020-01-07 | $0.92660000 | $1.04 | $1.05 | $0.84760000 |
2020-01-08 | $1.03 | $0.93320000 | $1.04 | $0.87930000 |
2020-01-09 | $0.91950000 | $0.86090000 | $0.97120000 | $0.83170000 |
2020-01-10 | $0.86070000 | $0.89030000 | $0.95010000 | $0.86570000 |
2020-01-11 | $0.88970000 | $0.77420000 | $0.88680000 | $0.74560000 |
2020-01-12 | $0.77420000 | $0.80600000 | $0.83680000 | $0.74050000 |
2020-01-13 | $0.80600000 | $1.02 | $1.02 | $0.79030000 |
2020-01-14 | $1.01 | $1.11 | $1.11 | $0.97120000 |
2020-01-15 | $1.11 | $0.95890000 | $1.14 | $0.93420000 |
2020-01-16 | $0.95140000 | $0.98950000 | $1.03 | $0.91920000 |
2020-01-17 | $0.98360000 | $1.00 | $1.02 | $0.98290000 |
2020-01-18 | $1.00 | $1.01 | $1.02 | $0.97470000 |
2020-01-19 | $1.01 | $0.95120000 | $0.99820000 | $0.93730000 |
2020-01-20 | $0.95120000 | $1.02 | $1.02 | $0.94370000 |
2020-01-21 | $1.03 | $1.08 | $1.12 | $1.03 |
2020-01-22 | $1.08 | $1.07 | $1.16 | $1.05 |
2020-01-23 | $1.07 | $1.02 | $1.09 | $0.99050000 |
2020-01-24 | $1.02 | $0.94860000 | $1.04 | $0.94100000 |
2020-01-25 | $0.94860000 | $1.00 | $1.00 | $0.93060000 |
2020-01-26 | $1.00 | $1.05 | $1.08 | $1.02 |
2020-01-27 | $1.05 | $1.16 | $1.17 | $1.07 |
2020-01-28 | $1.16 | $1.22 | $1.55 | $1.18 |
2020-01-29 | $1.22 | $1.10 | $1.30 | $1.03 |
2020-01-30 | $1.10 | $1.21 | $1.27 | $1.10 |
2020-01-31 | $1.21 | $1.19 | $1.24 | $1.12 |
2020-02-01 | $1.19 | $1.19 | $1.22 | $1.17 |
2020-02-02 | $1.19 | $1.18 | $1.20 | $1.15 |
2020-02-03 | $1.18 | $1.15 | $1.19 | $1.10 |
2020-02-04 | $1.15 | $1.19 | $1.21 | $1.13 |
2020-02-05 | $1.19 | $1.12 | $1.25 | $1.09 |
2020-02-06 | $1.12 | $1.12 | $1.17 | $1.08 |
2020-02-07 | $1.12 | $1.01 | $1.18 | $1.00 |
2020-02-08 | $1.01 | $1.04 | $1.04 | $0.91980000 |
2020-02-09 | $1.04 | $0.89150000 | $1.07 | $0.85080000 |
2020-02-10 | $0.89150000 | $1.00 | $1.00 | $0.80320000 |
2020-02-11 | $0.98530000 | $1.03 | $1.10 | $0.98440000 |
2020-02-12 | $1.02 | $1.03 | $1.18 | $0.79840000 |
2020-02-13 | $1.04 | $0.93790000 | $1.04 | $0.90120000 |
2020-02-14 | $0.93270000 | $0.99030000 | $1.07 | $0.98050000 |
2020-02-15 | $0.99030000 | $0.94870000 | $0.97990000 | $0.88330000 |
2020-02-16 | $0.94870000 | $0.93420000 | $0.97600000 | $0.89560000 |
2020-02-17 | $0.93420000 | $1.01 | $1.07 | $0.95220000 |
2020-02-18 | $1.01 | $0.98310000 | $1.07 | $0.97070000 |
2020-02-19 | $0.99980000 | $0.90530000 | $1.02 | $0.88760000 |
2020-02-20 | $0.90530000 | $0.97340000 | $0.99450000 | $0.88530000 |
2020-02-21 | $0.97340000 | $1.01 | $1.02 | $0.94750000 |
2020-02-22 | $1.00 | $1.00 | $1.02 | $0.95140000 |
2020-02-23 | $0.98840000 | $1.01 | $1.04 | $0.98170000 |
2020-02-24 | $1.01 | $0.95930000 | $0.99640000 | $0.95000000 |
2020-02-25 | $0.96330000 | $0.86640000 | $0.91630000 | $0.82400000 |
2020-02-26 | $0.86640000 | $0.77300000 | $0.80720000 | $0.75840000 |
2020-02-27 | $0.77300000 | $0.94760000 | $0.99360000 | $0.78630000 |
2020-02-28 | $0.94570000 | $0.88760000 | $0.97050000 | $0.85720000 |
2020-02-29 | $0.88760000 | $0.88020000 | $0.90500000 | $0.85880000 |
2020-03-01 | $0.87250000 | $0.79120000 | $0.87470000 | $0.77180000 |
2020-03-02 | $0.79120000 | $0.88770000 | $0.88770000 | $0.82070000 |
2020-03-03 | $0.88770000 | $0.78230000 | $0.87160000 | $0.77850000 |
2020-03-04 | $0.78230000 | $0.78860000 | $0.82010000 | $0.76840000 |
2020-03-05 | $0.78860000 | $0.75490000 | $0.81620000 | $0.73180000 |
2020-03-06 | $0.75490000 | $0.74170000 | $0.84300000 | $0.66080000 |
2020-03-07 | $0.74170000 | $0.71950000 | $0.72400000 | $0.67080000 |
2020-03-08 | $0.71980000 | $0.60830000 | $0.65360000 | $0.58980000 |
2020-03-09 | $0.60920000 | $0.77540000 | $0.78730000 | $0.57920000 |
2020-03-10 | $0.77540000 | $0.77460000 | $0.78980000 | $0.66350000 |
2020-03-11 | $0.77460000 | $0.73070000 | $0.88100000 | $0.71120000 |
2020-03-12 | $0.73070000 | $0.38990000 | $0.49400000 | $0.32930000 |
2020-03-13 | $0.39460000 | $0.59480000 | $0.60160000 | $0.43160000 |
2020-03-14 | $0.60120000 | $0.46740000 | $0.57370000 | $0.46730000 |
2020-03-15 | $0.47000000 | $0.44720000 | $0.48990000 | $0.42950000 |
2020-03-16 | $0.43450000 | $0.44840000 | $0.46220000 | $0.32460000 |
2020-03-17 | $0.44840000 | $0.45780000 | $0.50510000 | $0.42380000 |
2020-03-18 | $0.45780000 | $0.44010000 | $0.49760000 | $0.42950000 |
2020-03-19 | $0.44010000 | $0.49390000 | $0.53190000 | $0.46270000 |
2020-03-20 | $0.49390000 | $0.49760000 | $0.51870000 | $0.45380000 |
2020-03-21 | $0.49760000 | $0.50010000 | $0.50050000 | $0.46450000 |
2020-03-22 | $0.48080000 | $0.45450000 | $0.46820000 | $0.44390000 |
2020-03-23 | $0.45450000 | $0.46490000 | $0.51340000 | $0.45930000 |
2020-03-24 | $0.46490000 | $0.50530000 | $0.51580000 | $0.47740000 |
2020-03-25 | $0.50290000 | $0.56690000 | $0.64200000 | $0.48650000 |
2020-03-26 | $0.56970000 | $0.62640000 | $0.62650000 | $0.54260000 |
2020-03-27 | $0.62640000 | $0.57110000 | $0.59500000 | $0.52580000 |
2020-03-28 | $0.57110000 | $0.56880000 | $0.56910000 | $0.53560000 |
2020-03-29 | $0.56270000 | $0.56670000 | $0.57240000 | $0.52410000 |
2020-03-30 | $0.56260000 | $0.61380000 | $0.61770000 | $0.56000000 |
2020-03-31 | $0.61380000 | $0.61970000 | $0.62340000 | $0.59410000 |
2020-04-01 | $0.61970000 | $0.63880000 | $0.66100000 | $0.62540000 |
2020-04-02 | $0.63880000 | $0.67300000 | $0.67320000 | $0.62170000 |
2020-04-03 | $0.67300000 | $0.66430000 | $0.69460000 | $0.64900000 |
2020-04-04 | $0.66430000 | $0.65530000 | $0.69930000 | $0.64980000 |
2020-04-05 | $0.65530000 | $0.66180000 | $0.67360000 | $0.63650000 |
2020-04-06 | $0.66180000 | $0.77730000 | $0.78320000 | $0.69790000 |
2020-04-07 | $0.77730000 | $0.77270000 | $0.79790000 | $0.75260000 |
2020-04-08 | $0.77270000 | $0.74930000 | $0.80010000 | $0.73400000 |
2020-04-09 | $0.74930000 | $0.68720000 | $0.74990000 | $0.66660000 |
2020-04-10 | $0.68720000 | $0.69250000 | $0.69320000 | $0.62690000 |
2020-04-11 | $0.69250000 | $0.68050000 | $0.70530000 | $0.66290000 |
2020-04-12 | $0.68050000 | $0.70940000 | $0.72800000 | $0.65920000 |
2020-04-13 | $0.70940000 | $0.70170000 | $0.71890000 | $0.67510000 |
2020-04-14 | $0.70170000 | $0.67940000 | $0.70380000 | $0.66650000 |
2020-04-15 | $0.66800000 | $0.64610000 | $0.65480000 | $0.60070000 |
2020-04-16 | $0.64480000 | $0.74700000 | $0.75910000 | $0.69200000 |
2020-04-17 | $0.74700000 | $0.74450000 | $0.74950000 | $0.71850000 |
2020-04-18 | $0.73850000 | $0.76800000 | $0.82500000 | $0.74750000 |
2020-04-19 | $0.76800000 | $0.73920000 | $0.77760000 | $0.72640000 |
2020-04-20 | $0.73900000 | $0.71980000 | $0.72670000 | $0.69110000 |
2020-04-21 | $0.71980000 | $0.71020000 | $0.72180000 | $0.69310000 |
2020-04-22 | $0.71020000 | $0.73140000 | $0.75060000 | $0.71570000 |
2020-04-23 | $0.73140000 | $0.69840000 | $0.77440000 | $0.63840000 |
2020-04-24 | $0.69150000 | $0.64850000 | $0.69900000 | $0.64760000 |
2020-04-25 | $0.64850000 | $0.64210000 | $0.68040000 | $0.62670000 |
2020-04-26 | $0.64210000 | $0.68530000 | $0.73100000 | $0.59890000 |
2020-04-27 | $0.68530000 | $0.79180000 | $0.81270000 | $0.67990000 |
2020-04-28 | $0.72440000 | $0.76540000 | $0.77010000 | $0.71050000 |
2020-04-29 | $0.76540000 | $0.84930000 | $0.89170000 | $0.80940000 |
2020-04-30 | $0.84930000 | $0.74730000 | $0.83510000 | $0.70400000 |
2020-05-01 | $0.74730000 | $0.78380000 | $0.80780000 | $0.75710000 |
2020-05-02 | $0.79000000 | $0.82750000 | $0.83300000 | $0.77350000 |
2020-05-03 | $0.82650000 | $0.75530000 | $0.83440000 | $0.73890000 |
2020-05-04 | $0.75530000 | $0.76560000 | $0.79720000 | $0.75320000 |
2020-05-05 | $0.76560000 | $0.84740000 | $0.86050000 | $0.77420000 |
2020-05-06 | $0.84740000 | $0.83570000 | $0.90420000 | $0.81900000 |
2020-05-07 | $0.83570000 | $0.89310000 | $0.93080000 | $0.87960000 |
2020-05-08 | $0.89310000 | $0.90250000 | $0.91780000 | $0.87020000 |
2020-05-09 | $0.90250000 | $0.94110000 | $0.94620000 | $0.86290000 |
2020-05-10 | $0.94110000 | $0.80080000 | $0.86530000 | $0.78490000 |
2020-05-11 | $0.80080000 | $0.76950000 | $0.80320000 | $0.71030000 |
2020-05-12 | $0.76950000 | $0.76390000 | $0.81430000 | $0.74680000 |
2020-05-13 | $0.79170000 | $0.76340000 | $0.88230000 | $0.69950000 |
2020-05-14 | $0.76650000 | $0.82380000 | $0.84020000 | $0.73960000 |
2020-05-15 | $0.82380000 | $0.82330000 | $0.83680000 | $0.72820000 |
2020-05-16 | $0.82330000 | $0.85060000 | $0.85730000 | $0.81870000 |
2020-05-17 | $0.85060000 | $0.82000000 | $0.88350000 | $0.80050000 |
2020-05-18 | $0.82000000 | $0.86770000 | $0.86840000 | $0.81500000 |
2020-05-19 | $0.86770000 | $0.83800000 | $0.87390000 | $0.81670000 |
2020-05-20 | $0.83800000 | $0.81730000 | $0.83470000 | $0.80210000 |
2020-05-21 | $0.81730000 | $0.80350000 | $0.82550000 | $0.75790000 |
2020-05-22 | $0.80350000 | $0.82330000 | $0.82340000 | $0.76670000 |
2020-05-23 | $0.82330000 | $0.84380000 | $0.84380000 | $0.81240000 |
2020-05-24 | $0.84380000 | $0.78590000 | $0.80200000 | $0.75140000 |
2020-05-25 | $0.78590000 | $0.79490000 | $0.80650000 | $0.76210000 |
2020-05-26 | $0.79490000 | $0.79500000 | $0.81350000 | $0.76570000 |
2020-05-27 | $0.78800000 | $0.74270000 | $0.83110000 | $0.73270000 |
2020-05-28 | $0.74920000 | $0.75220000 | $0.80190000 | $0.73680000 |
2020-05-29 | $0.75320000 | $0.74680000 | $0.76090000 | $0.73090000 |
2020-05-30 | $0.74680000 | $0.79620000 | $0.83890000 | $0.77630000 |
2020-05-31 | $0.80370000 | $0.79840000 | $0.80330000 | $0.77370000 |
2020-06-01 | $0.79840000 | $0.81880000 | $0.86790000 | $0.80370000 |
2020-06-02 | $0.81880000 | $0.78700000 | $0.79030000 | $0.72630000 |
2020-06-03 | $0.78700000 | $0.84020000 | $0.84180000 | $0.78870000 |
2020-06-04 | $0.84020000 | $0.89530000 | $0.89650000 | $0.83700000 |
2020-06-05 | $0.89380000 | $0.89530000 | $0.90750000 | $0.79590000 |
2020-06-06 | $0.89830000 | $0.88140000 | $0.91220000 | $0.85620000 |
2020-06-07 | $0.88140000 | $0.89870000 | $0.90390000 | $0.85160000 |
2020-06-08 | $0.89870000 | $0.93110000 | $0.94480000 | $0.89130000 |
2020-06-09 | $0.93110000 | $0.94660000 | $0.97430000 | $0.90280000 |
2020-06-10 | $0.94010000 | $1.06 | $1.10 | $0.93950000 |
2020-06-11 | $1.06 | $1.00 | $1.06 | $0.92520000 |
2020-06-12 | $1.00 | $1.08 | $1.08 | $0.99660000 |
2020-06-13 | $1.08 | $1.16 | $1.29 | $1.07 |
2020-06-14 | $1.16 | $1.14 | $1.24 | $1.04 |
2020-06-15 | $1.16 | $1.10 | $1.17 | $1.08 |
2020-06-16 | $1.10 | $1.13 | $1.14 | $1.07 |
2020-06-17 | $1.13 | $1.09 | $1.22 | $1.09 |
2020-06-18 | $1.09 | $1.17 | $1.18 | $1.08 |
2020-06-19 | $1.17 | $1.39 | $1.47 | $1.12 |
2020-06-20 | $1.39 | $1.36 | $1.47 | $1.34 |
2020-06-21 | $1.36 | $1.42 | $1.44 | $1.30 |
2020-06-22 | $1.42 | $1.53 | $1.54 | $1.42 |
2020-06-23 | $1.53 | $1.58 | $1.60 | $1.49 |
2020-06-24 | $1.58 | $1.92 | $2.01 | $1.52 |
2020-06-25 | $1.92 | $1.88 | $1.92 | $1.70 |
2020-06-26 | $1.88 | $1.88 | $1.93 | $1.80 |
2020-06-27 | $1.88 | $1.67 | $1.83 | $1.65 |
2020-06-28 | $1.67 | $1.84 | $1.84 | $1.66 |
2020-06-29 | $1.84 | $1.79 | $1.88 | $1.79 |
2020-06-30 | $1.79 | $1.96 | $2.01 | $1.78 |
2020-07-01 | $1.96 | $2.33 | $2.37 | $1.99 |
2020-07-02 | $2.33 | $2.49 | $2.51 | $2.11 |
2020-07-03 | $2.49 | $2.50 | $2.57 | $2.34 |
2020-07-04 | $2.50 | $2.42 | $2.56 | $2.18 |
2020-07-05 | $2.42 | $2.50 | $2.59 | $2.40 |
2020-07-06 | $2.50 | $2.46 | $2.67 | $2.44 |
2020-07-07 | $2.46 | $2.58 | $2.60 | $2.37 |
2020-07-08 | $2.59 | $2.84 | $3.31 | $2.33 |
2020-07-09 | $2.84 | $2.91 | $3.68 | $2.57 |
2020-07-10 | $2.90 | $2.92 | $2.99 | $2.79 |
2020-07-11 | $2.92 | $2.83 | $2.92 | $2.70 |
2020-07-12 | $2.83 | $2.78 | $2.87 | $2.75 |
2020-07-13 | $2.78 | $2.54 | $2.83 | $2.52 |
2020-07-14 | $2.54 | $2.75 | $2.75 | $2.41 |
2020-07-15 | $2.75 | $3.06 | $3.13 | $2.68 |
2020-07-16 | $3.06 | $3.09 | $3.22 | $2.80 |
2020-07-17 | $3.09 | $3.32 | $3.53 | $3.08 |
2020-07-18 | $3.32 | $3.40 | $3.49 | $3.19 |
2020-07-19 | $3.40 | $3.33 | $3.51 | $3.32 |
2020-07-20 | $3.37 | $3.85 | $4.03 | $3.22 |
2020-07-21 | $3.88 | $3.50 | $4.07 | $3.37 |
2020-07-22 | $3.50 | $3.49 | $3.85 | $3.48 |
2020-07-23 | $3.49 | $3.34 | $3.66 | $3.20 |
2020-07-24 | $3.34 | $3.34 | $3.64 | $3.25 |
2020-07-25 | $3.34 | $3.57 | $3.73 | $3.37 |
2020-07-26 | $3.57 | $3.14 | $3.66 | $3.03 |
2020-07-27 | $3.14 | $2.87 | $3.56 | $2.77 |
2020-07-28 | $2.87 | $3.37 | $3.46 | $2.82 |
2020-07-29 | $3.37 | $3.27 | $3.46 | $3.04 |
2020-07-30 | $3.27 | $3.56 | $3.68 | $3.27 |
2020-07-31 | $3.56 | $3.95 | $3.95 | $3.60 |
2020-08-01 | $3.95 | $3.80 | $4.23 | $3.60 |
2020-08-02 | $3.80 | $4.27 | $4.38 | $3.48 |
2020-08-03 | $4.27 | $4.15 | $4.42 | $4.05 |
2020-08-04 | $4.15 | $4.49 | $4.57 | $4.13 |
2020-08-05 | $4.49 | $4.35 | $4.84 | $4.33 |
2020-08-06 | $4.35 | $4.46 | $4.68 | $4.35 |
2020-08-07 | $4.46 | $4.31 | $4.52 | $4.20 |
2020-08-08 | $4.31 | $4.36 | $4.47 | $4.27 |
2020-08-09 | $4.36 | $4.25 | $4.44 | $4.20 |
2020-08-10 | $4.25 | $4.83 | $5.05 | $4.25 |
2020-08-11 | $4.83 | $4.87 | $4.93 | $4.27 |
2020-08-12 | $4.87 | $5.65 | $5.95 | $4.95 |
2020-08-13 | $5.65 | $5.08 | $6.12 | $4.81 |
2020-08-14 | $5.08 | $6.16 | $6.45 | $4.96 |
2020-08-15 | $6.16 | $6.87 | $7.40 | $5.82 |
2020-08-16 | $6.87 | $6.41 | $6.90 | $6.33 |
2020-08-17 | $6.41 | $6.17 | $7.13 | $6.12 |
2020-08-18 | $6.17 | $6.13 | $6.53 | $5.55 |
2020-08-19 | $6.13 | $6.11 | $6.55 | $5.49 |
2020-08-20 | $6.11 | $6.19 | $7.14 | $6.15 |
2020-08-21 | $6.19 | $5.32 | $6.07 | $5.23 |
2020-08-22 | $5.32 | $5.83 | $6.05 | $5.23 |
2020-08-23 | $5.83 | $5.69 | $5.88 | $5.42 |
2020-08-24 | $5.69 | $6.25 | $6.38 | $5.62 |
2020-08-25 | $6.23 | $5.85 | $6.36 | $5.59 |
2020-08-26 | $5.85 | $6.12 | $6.48 | $5.83 |
2020-08-27 | $6.12 | $6.09 | $6.40 | $5.84 |
2020-08-28 | $6.09 | $6.87 | $7.09 | $6.25 |
2020-08-29 | $6.87 | $6.54 | $7.08 | $6.42 |
2020-08-30 | $6.54 | $7.29 | $7.59 | $6.94 |
2020-08-31 | $7.29 | $7.32 | $7.65 | $6.95 |
2020-09-01 | $7.32 | $7.11 | $8.48 | $7.01 |
2020-09-02 | $7.11 | $6.37 | $6.66 | $5.72 |
2020-09-03 | $6.39 | $5.25 | $5.87 | $5.09 |
2020-09-04 | $5.25 | $5.35 | $5.87 | $4.98 |
2020-09-05 | $5.35 | $4.47 | $5.48 | $3.75 |
2020-09-06 | $4.47 | $4.96 | $5.20 | $4.21 |
2020-09-07 | $4.96 | $4.64 | $5.10 | $4.32 |
2020-09-08 | $4.64 | $4.25 | $4.58 | $4.14 |
2020-09-09 | $4.25 | $5.00 | $5.25 | $4.28 |
2020-09-10 | $5.00 | $5.73 | $5.87 | $5.06 |
2020-09-11 | $5.73 | $6.00 | $6.05 | $5.46 |
2020-09-12 | $6.00 | $6.14 | $6.22 | $5.71 |
2020-09-13 | $6.14 | $5.40 | $6.22 | $5.12 |
2020-09-14 | $5.40 | $5.19 | $5.75 | $5.14 |
2020-09-15 | $5.19 | $4.50 | $5.53 | $4.46 |
2020-09-16 | $4.50 | $4.80 | $4.93 | $4.22 |
2020-09-17 | $4.80 | $4.49 | $4.99 | $4.38 |
2020-09-18 | $4.49 | $4.56 | $4.75 | $4.38 |
2020-09-19 | $4.56 | $4.30 | $4.62 | $4.26 |
2020-09-20 | $4.30 | $4.19 | $4.52 | $4.10 |
2020-09-21 | $4.19 | $3.62 | $4.05 | $3.48 |
2020-09-22 | $3.62 | $4.28 | $4.33 | $3.63 |
2020-09-23 | $4.28 | $3.70 | $4.30 | $3.68 |
2020-09-24 | $3.71 | $4.45 | $6.00 | $3.69 |
2020-09-25 | $4.41 | $4.94 | $5.19 | $4.35 |
2020-09-26 | $4.94 | $5.22 | $5.34 | $4.81 |
2020-09-27 | $5.22 | $5.16 | $5.49 | $4.66 |
2020-09-28 | $5.16 | $4.94 | $5.37 | $4.80 |
2020-09-29 | $4.94 | $4.97 | $5.08 | $4.78 |
2020-09-30 | $4.97 | $4.75 | $4.97 | $4.43 |
2020-10-01 | $4.74 | $4.69 | $4.89 | $4.43 |
2020-10-02 | $4.69 | $4.42 | $4.68 | $4.05 |
2020-10-03 | $4.42 | $4.39 | $4.59 | $4.38 |
2020-10-04 | $4.39 | $4.39 | $4.58 | $4.31 |
2020-10-05 | $4.39 | $4.19 | $4.55 | $4.15 |
2020-10-06 | $4.18 | $3.58 | $4.18 | $3.58 |
2020-10-07 | $3.58 | $3.93 | $3.93 | $3.47 |
2020-10-08 | $3.94 | $3.97 | $4.05 | $3.74 |
2020-10-09 | $3.97 | $4.29 | $4.38 | $3.83 |
2020-10-10 | $4.29 | $4.29 | $4.47 | $4.18 |
2020-10-11 | $4.29 | $4.16 | $4.34 | $4.08 |
2020-10-12 | $4.16 | $4.63 | $4.68 | $4.18 |
2020-10-13 | $4.63 | $4.50 | $4.68 | $4.37 |
2020-10-14 | $4.50 | $4.28 | $4.58 | $4.27 |
2020-10-15 | $4.30 | $3.90 | $4.30 | $3.90 |
2020-10-16 | $3.91 | $3.90 | $4.14 | $3.77 |
2020-10-17 | $3.90 | $3.95 | $4.00 | $3.87 |
2020-10-18 | $3.97 | $3.99 | $4.04 | $3.93 |
2020-10-19 | $3.99 | $3.72 | $4.08 | $3.71 |
2020-10-20 | $3.72 | $3.70 | $3.78 | $3.33 |
2020-10-21 | $3.70 | $3.52 | $4.04 | $3.48 |
2020-10-22 | $3.52 | $3.89 | $4.11 | $3.56 |
2020-10-23 | $3.89 | $3.80 | $3.92 | $3.71 |
2020-10-24 | $3.80 | $3.78 | $3.90 | $3.77 |
2020-10-25 | $3.78 | $3.67 | $3.76 | $3.59 |
2020-10-26 | $3.67 | $3.54 | $3.71 | $3.53 |
2020-10-27 | $3.54 | $3.56 | $3.73 | $3.49 |
2020-10-28 | $3.56 | $3.62 | $3.73 | $3.32 |
2020-10-29 | $3.62 | $3.25 | $3.85 | $3.24 |
2020-10-30 | $3.25 | $3.11 | $3.30 | $3.03 |
2020-10-31 | $3.11 | $3.02 | $3.18 | $3.01 |
2020-11-01 | $3.02 | $2.91 | $3.02 | $2.77 |
2020-11-02 | $2.91 | $2.62 | $2.97 | $2.62 |
2020-11-03 | $2.62 | $2.58 | $2.71 | $2.53 |
2020-11-04 | $2.58 | $2.73 | $2.77 | $2.52 |
2020-11-05 | $2.73 | $3.16 | $3.35 | $2.68 |
2020-11-06 | $3.16 | $3.54 | $3.71 | $3.16 |
2020-11-07 | $3.56 | $3.82 | $4.60 | $3.55 |
2020-11-08 | $3.82 | $4.41 | $4.50 | $3.74 |
2020-11-09 | $4.41 | $4.24 | $4.53 | $4.07 |
2020-11-10 | $4.24 | $4.68 | $5.14 | $4.15 |
2020-11-11 | $4.68 | $4.00 | $4.86 | $3.97 |
2020-11-12 | $4.00 | $3.78 | $4.39 | $3.73 |
2020-11-13 | $3.79 | $4.21 | $4.47 | $3.45 |
2020-11-14 | $4.23 | $4.32 | $4.56 | $3.93 |
2020-11-15 | $4.32 | $4.14 | $4.55 | $3.99 |
2020-11-16 | $4.14 | $4.43 | $4.59 | $4.24 |
2020-11-17 | $4.43 | $5.09 | $5.29 | $4.63 |
2020-11-18 | $5.09 | $4.88 | $5.22 | $4.54 |
2020-11-19 | $4.88 | $4.99 | $5.21 | $4.68 |
2020-11-20 | $4.99 | $5.14 | $5.80 | $5.10 |
2020-11-21 | $5.14 | $5.26 | $5.55 | $5.12 |
2020-11-22 | $5.26 | $5.01 | $5.25 | $4.81 |
2020-11-23 | $5.01 | $5.46 | $5.54 | $5.00 |
2020-11-24 | $5.46 | $5.24 | $6.11 | $5.17 |
2020-11-25 | $5.24 | $4.81 | $5.24 | $4.57 |
2020-11-26 | $4.81 | $4.34 | $4.42 | $3.38 |
2020-11-27 | $4.34 | $4.12 | $4.54 | $4.03 |
2020-11-28 | $4.12 | $4.27 | $4.50 | $4.19 |
2020-11-29 | $4.27 | $4.57 | $4.58 | $4.24 |
2020-11-30 | $4.57 | $4.75 | $5.25 | $4.70 |
2020-12-01 | $4.75 | $4.75 | $5.00 | $4.52 |
2020-12-02 | $4.75 | $5.28 | $5.51 | $4.84 |
2020-12-03 | $5.28 | $5.25 | $5.37 | $5.07 |
2020-12-04 | $5.25 | $4.97 | $5.28 | $4.77 |
2020-12-05 | $4.99 | $5.26 | $5.34 | $4.81 |
2020-12-06 | $5.21 | $5.16 | $5.37 | $5.07 |
2020-12-07 | $5.16 | $5.20 | $5.33 | $5.06 |
2020-12-08 | $5.20 | $4.67 | $5.22 | $4.60 |
2020-12-09 | $4.67 | $4.86 | $4.94 | $4.48 |
2020-12-10 | $4.86 | $4.63 | $4.82 | $4.53 |
2020-12-11 | $4.63 | $4.36 | $4.60 | $4.23 |
2020-12-12 | $4.36 | $4.47 | $4.74 | $4.47 |
2020-12-13 | $4.47 | $4.74 | $4.74 | $4.45 |
2020-12-14 | $4.73 | $5.24 | $5.43 | $4.61 |
2020-12-15 | $5.25 | $5.45 | $5.62 | $5.22 |
2020-12-16 | $5.47 | $5.28 | $5.47 | $4.95 |
2020-12-17 | $5.28 | $5.31 | $5.62 | $5.05 |
2020-12-18 | $5.31 | $6.11 | $6.67 | $5.17 |
2020-12-19 | $6.11 | $6.12 | $6.61 | $5.93 |
2020-12-20 | $6.12 | $5.96 | $6.39 | $5.70 |
2020-12-21 | $5.96 | $6.14 | $6.43 | $5.65 |
2020-12-22 | $6.14 | $7.22 | $12.74 | $5.70 |
2020-12-23 | $7.22 | $7.13 | $8.50 | $6.35 |
2020-12-24 | $7.13 | $7.46 | $7.80 | $6.54 |
2020-12-25 | $7.46 | $7.35 | $8.00 | $7.04 |
2020-12-26 | $7.35 | $8.01 | $8.79 | $7.28 |
2020-12-27 | $8.01 | $8.06 | $8.51 | $7.37 |
2020-12-28 | $8.06 | $7.99 | $8.44 | $7.82 |
2020-12-29 | $7.99 | $7.78 | $8.14 | $7.34 |
2020-12-30 | $7.78 | $7.34 | $7.96 | $7.23 |
2020-12-31 | $7.34 | $7.27 | $7.84 | $7.04 |
2021-01-01 | $7.27 | $8.34 | $8.63 | $7.17 |
2021-01-02 | $8.34 | $8.20 | $8.64 | $8.00 |
2021-01-03 | $8.20 | $9.59 | $9.72 | $8.01 |
2021-01-04 | $9.59 | $11.49 | $11.50 | $8.47 |
2021-01-05 | $11.49 | $12.47 | $13.50 | $10.47 |
2021-01-06 | $12.47 | $12.15 | $13.33 | $11.50 |
2021-01-07 | $12.15 | $11.58 | $13.21 | $11.25 |
2021-01-08 | $11.58 | $11.77 | $12.89 | $9.82 |
2021-01-09 | $11.77 | $13.15 | $13.97 | $11.08 |
2021-01-10 | $13.15 | $14.09 | $14.80 | $12.27 |
2021-01-11 | $14.09 | $12.88 | $14.17 | $10.36 |
2021-01-12 | $12.88 | $14.82 | $15.98 | $12.20 |
2021-01-13 | $14.82 | $15.52 | $16.50 | $13.75 |
2021-01-14 | $15.52 | $14.74 | $15.98 | $14.05 |
2021-01-15 | $14.74 | $15.15 | $15.50 | $13.21 |
2021-01-16 | $15.15 | $15.57 | $17.15 | $14.92 |
2021-01-17 | $15.57 | $15.68 | $16.33 | $14.51 |
2021-01-18 | $15.68 | $15.55 | $15.76 | $14.89 |
2021-01-19 | $15.55 | $15.17 | $16.82 | $15.15 |
2021-01-20 | $15.17 | $15.74 | $15.78 | $13.78 |
2021-01-21 | $15.74 | $12.35 | $15.81 | $11.80 |
2021-01-22 | $12.35 | $14.24 | $15.16 | $11.36 |
2021-01-23 | $14.24 | $14.64 | $15.50 | $13.99 |
2021-01-24 | $14.64 | $17.50 | $17.84 | $14.48 |
2021-01-25 | $17.50 | $15.46 | $18.30 | $15.39 |
2021-01-26 | $15.46 | $16.88 | $17.27 | $14.78 |
2021-01-27 | $16.88 | $15.32 | $17.45 | $14.76 |
2021-01-28 | $15.32 | $16.93 | $18.00 | $14.88 |
2021-01-29 | $16.93 | $17.02 | $17.59 | $16.04 |
2021-01-30 | $17.02 | $17.90 | $18.65 | $16.40 |
2021-01-31 | $17.90 | $17.24 | $19.62 | $17.15 |
2021-02-01 | $17.24 | $17.53 | $17.89 | $16.83 |
2021-02-02 | $17.53 | $17.06 | $17.58 | $16.40 |
2021-02-03 | $17.06 | $17.20 | $18.00 | $16.83 |
2021-02-04 | $17.20 | $19.64 | $21.21 | $17.18 |
2021-02-05 | $19.64 | $23.60 | $23.73 | $19.48 |
2021-02-06 | $23.60 | $20.98 | $24.27 | $19.69 |
2021-02-07 | $20.98 | $20.11 | $21.49 | $18.00 |
2021-02-08 | $20.11 | $21.40 | $22.47 | $19.55 |
2021-02-09 | $21.40 | $24.63 | $27.37 | $20.86 |
2021-02-10 | $24.63 | $25.09 | $27.69 | $23.07 |
2021-02-11 | $25.09 | $26.20 | $26.83 | $24.41 |
2021-02-12 | $26.20 | $27.13 | $28.26 | $25.31 |
2021-02-13 | $27.13 | $26.46 | $28.19 | $24.87 |
2021-02-14 | $26.46 | $25.08 | $28.99 | $24.50 |
2021-02-15 | $25.08 | $24.62 | $26.93 | $21.17 |
2021-02-16 | $24.62 | $24.07 | $26.53 | $23.17 |
2021-02-17 | $24.07 | $24.29 | $24.54 | $22.26 |
2021-02-18 | $24.29 | $23.18 | $24.67 | $22.81 |
2021-02-19 | $23.18 | $22.32 | $23.56 | $21.55 |
2021-02-20 | $22.32 | $23.22 | $25.51 | $21.89 |
2021-02-21 | $23.22 | $22.87 | $23.68 | $22.40 |
2021-02-22 | $22.87 | $20.98 | $22.98 | $17.35 |
2021-02-23 | $20.98 | $18.19 | $21.14 | $14.16 |
2021-02-24 | $18.19 | $19.19 | $20.93 | $17.25 |
2021-02-25 | $19.19 | $18.29 | $21.96 | $18.16 |
2021-02-26 | $18.29 | $18.03 | $19.88 | $16.84 |
2021-02-27 | $18.03 | $18.81 | $20.40 | $17.97 |
2021-02-28 | $18.81 | $18.73 | $19.29 | $16.31 |
2021-03-01 | $18.73 | $20.70 | $21.16 | $18.72 |
2021-03-02 | $20.70 | $22.44 | $23.37 | $20.67 |
2021-03-03 | $22.44 | $22.56 | $24.05 | $22.13 |
2021-03-04 | $22.56 | $21.48 | $24.39 | $21.16 |
2021-03-05 | $21.48 | $20.76 | $21.50 | $20.02 |
2021-03-06 | $20.76 | $21.28 | $21.44 | $20.13 |
2021-03-07 | $21.28 | $21.74 | $21.83 | $20.53 |
2021-03-08 | $21.74 | $21.88 | $21.95 | $20.76 |
2021-03-09 | $21.88 | $22.64 | $22.74 | $21.38 |
2021-03-10 | $22.64 | $21.61 | $23.37 | $21.32 |
2021-03-11 | $21.61 | $20.81 | $22.04 | $20.69 |
2021-03-12 | $20.81 | $19.44 | $20.94 | $18.87 |
2021-03-13 | $19.44 | $20.48 | $20.85 | $18.82 |
2021-03-14 | $20.48 | $19.42 | $20.55 | $19.22 |
2021-03-15 | $19.42 | $18.90 | $19.97 | $18.21 |
2021-03-16 | $18.90 | $18.73 | $19.13 | $18.11 |
2021-03-17 | $18.73 | $19.23 | $19.26 | $17.85 |
2021-03-18 | $19.23 | $18.55 | $19.43 | $18.52 |
2021-03-19 | $18.55 | $19.85 | $20.40 | $18.18 |
2021-03-20 | $19.85 | $19.79 | $21.46 | $19.77 |
2021-03-21 | $19.79 | $19.53 | $20.07 | $19.11 |
2021-03-22 | $19.53 | $18.05 | $20.00 | $17.80 |
2021-03-23 | $18.05 | $17.43 | $18.34 | $17.26 |
2021-03-24 | $17.43 | $16.12 | $18.23 | $15.56 |
2021-03-25 | $16.12 | $16.16 | $16.67 | $15.44 |
2021-03-26 | $16.16 | $17.51 | $17.61 | $16.12 |
2021-03-27 | $17.51 | $17.12 | $17.64 | $16.75 |
2021-03-28 | $17.12 | $16.47 | $17.27 | $16.38 |
2021-03-29 | $16.47 | $17.77 | $17.79 | $16.30 |
2021-03-30 | $17.77 | $17.56 | $18.00 | $17.26 |
2021-03-31 | $17.56 | $17.62 | $17.88 | $16.59 |
2021-04-01 | $17.62 | $19.18 | $19.35 | $17.61 |
2021-04-02 | $19.18 | $21.43 | $21.44 | $18.80 |
2021-04-03 | $21.43 | $19.27 | $21.64 | $19.02 |
2021-04-04 | $19.27 | $20.65 | $21.19 | $19.03 |
2021-04-05 | $20.65 | $20.73 | $21.13 | $19.66 |
2021-04-06 | $20.73 | $22.04 | $22.39 | $20.67 |
2021-04-07 | $22.04 | $19.36 | $22.30 | $18.67 |
2021-04-08 | $19.36 | $19.92 | $20.17 | $19.03 |
2021-04-09 | $19.92 | $19.42 | $20.40 | $19.12 |
2021-04-10 | $19.42 | $19.00 | $19.97 | $18.59 |
2021-04-11 | $19.00 | $18.95 | $19.29 | $18.31 |
2021-04-12 | $18.95 | $19.57 | $19.94 | $18.50 |
2021-04-13 | $19.57 | $19.17 | $20.14 | $19.02 |
2021-04-14 | $19.17 | $20.01 | $20.99 | $18.68 |
2021-04-15 | $20.01 | $22.08 | $22.50 | $19.91 |
2021-04-16 | $22.08 | $20.93 | $23.13 | $20.09 |
2021-04-17 | $20.93 | $20.26 | $21.96 | $20.24 |
2021-04-18 | $20.26 | $18.06 | $20.41 | $15.50 |
2021-04-19 | $18.06 | $16.02 | $18.31 | $15.73 |
2021-04-20 | $16.02 | $16.84 | $17.09 | $14.74 |
2021-04-21 | $16.84 | $15.88 | $17.12 | $15.61 |
2021-04-22 | $15.88 | $15.32 | $17.73 | $15.02 |
2021-04-23 | $15.32 | $14.90 | $15.64 | $13.09 |
2021-04-24 | $14.90 | $13.80 | $14.92 | $13.49 |
2021-04-25 | $13.80 | $14.14 | $14.69 | $13.28 |
2021-04-26 | $14.14 | $16.13 | $16.18 | $14.02 |
2021-04-27 | $16.13 | $17.11 | $17.22 | $15.81 |
2021-04-28 | $17.11 | $16.85 | $17.39 | $15.97 |
2021-04-29 | $16.85 | $17.69 | $17.84 | $16.50 |
2021-04-30 | $17.69 | $18.21 | $18.42 | $17.38 |
2021-05-01 | $18.21 | $18.18 | $18.63 | $17.66 |
2021-05-02 | $18.18 | $17.33 | $18.32 | $16.84 |
2021-05-03 | $17.33 | $18.87 | $19.19 | $17.28 |
2021-05-04 | $18.87 | $16.46 | $18.87 | $16.20 |
2021-05-05 | $16.46 | $17.68 | $17.93 | $16.31 |
2021-05-06 | $17.68 | $18.45 | $18.75 | $17.04 |
2021-05-07 | $18.45 | $18.77 | $20.53 | $17.73 |
2021-05-08 | $18.77 | $18.43 | $19.15 | $18.19 |
2021-05-09 | $18.43 | $17.80 | $18.57 | $17.17 |
2021-05-10 | $17.80 | $16.28 | $18.33 | $15.26 |
2021-05-11 | $16.28 | $18.43 | $18.53 | $15.85 |
2021-05-12 | $18.43 | $17.96 | $21.85 | $17.51 |
2021-05-13 | $17.96 | $18.49 | $23.21 | $16.30 |
2021-05-14 | $18.49 | $21.12 | $22.07 | $18.30 |
2021-05-15 | $21.12 | $19.20 | $22.88 | $19.09 |
2021-05-16 | $19.20 | $18.90 | $20.63 | $17.17 |
2021-05-17 | $18.90 | $20.42 | $21.83 | $16.62 |
2021-05-18 | $20.42 | $23.37 | $25.87 | $20.23 |
2021-05-19 | $23.37 | $14.39 | $24.05 | $10.75 |
2021-05-20 | $14.39 | $16.24 | $18.36 | $12.87 |
2021-05-21 | $16.24 | $16.43 | $19.55 | $13.52 |
2021-05-22 | $16.43 | $14.90 | $17.48 | $13.63 |
2021-05-23 | $14.90 | $11.79 | $15.45 | $9.51 |
2021-05-24 | $11.79 | $13.87 | $15.07 | $11.58 |
2021-05-25 | $13.87 | $13.53 | $16.34 | $12.07 |
2021-05-26 | $13.53 | $14.57 | $15.04 | $13.46 |
2021-05-27 | $14.57 | $13.33 | $14.57 | $12.92 |
2021-05-28 | $13.33 | $11.95 | $13.52 | $11.08 |
2021-05-29 | $11.95 | $10.92 | $12.52 | $10.41 |
2021-05-30 | $10.92 | $11.76 | $12.50 | $10.29 |
2021-05-31 | $11.76 | $13.33 | $13.35 | $11.20 |
2021-06-01 | $13.33 | $12.69 | $13.50 | $12.12 |
2021-06-02 | $12.69 | $12.61 | $12.74 | $12.16 |
2021-06-04 | $13.53 | $12.21 | $13.57 | $11.64 |
2021-06-05 | $12.21 | $11.66 | $13.06 | $11.36 |
2021-06-06 | $11.66 | $11.91 | $12.19 | $11.52 |
2021-06-07 | $11.91 | $10.82 | $12.33 | $10.75 |
2021-06-08 | $10.82 | $10.42 | $11.02 | $9.46 |
2021-06-09 | $10.42 | $10.89 | $10.97 | $9.88 |
2021-06-10 | $10.90 | $9.92 | $10.97 | $9.85 |
2021-06-11 | $9.92 | $8.64 | $10.05 | $8.55 |
2021-06-12 | $8.64 | $8.46 | $8.76 | $7.92 |
2021-06-13 | $8.46 | $9.13 | $9.18 | $8.13 |
2021-06-14 | $9.13 | $10.09 | $10.16 | $8.68 |
2021-06-15 | $10.09 | $9.74 | $10.45 | $9.54 |
2021-06-16 | $9.74 | $9.07 | $9.92 | $8.83 |
2021-06-17 | $9.07 | $8.99 | $9.50 | $8.73 |
2021-06-18 | $8.99 | $8.30 | $9.02 | $7.93 |
2021-06-19 | $8.30 | $8.09 | $8.62 | $8.06 |
2021-06-20 | $8.09 | $8.47 | $8.66 | $7.76 |
2021-06-21 | $8.47 | $6.55 | $8.53 | $6.49 |
2021-06-22 | $6.55 | $6.33 | $7.03 | $5.56 |
2021-06-23 | $6.33 | $6.66 | $7.15 | $6.09 |
2021-06-24 | $6.66 | $6.61 | $6.93 | $6.30 |
2021-06-25 | $6.61 | $5.82 | $6.70 | $5.71 |
2021-06-26 | $5.82 | $5.96 | $6.02 | $5.56 |
2021-06-27 | $5.96 | $6.42 | $6.42 | $5.83 |
2021-06-28 | $6.42 | $7.02 | $7.32 | $6.33 |
2021-06-29 | $7.02 | $7.20 | $7.49 | $6.98 |
2021-06-30 | $7.20 | $7.31 | $7.37 | $6.66 |
2021-07-01 | $7.33 | $6.85 | $7.35 | $6.65 |
2021-07-02 | $6.85 | $6.84 | $6.85 | $6.84 |
2021-07-03 | $6.92 | $7.28 | $7.49 | $6.77 |
2021-07-04 | $7.28 | $8.61 | $8.99 | $7.02 |
2021-07-05 | $8.61 | $10.59 | $11.52 | $8.38 |
2021-07-06 | $10.59 | $11.19 | $12.74 | $10.37 |
2021-07-07 | $11.19 | $10.75 | $11.84 | $10.68 |
2021-07-08 | $10.75 | $9.62 | $10.76 | $9.39 |
2021-07-09 | $9.62 | $11.48 | $12.13 | $9.19 |
2021-07-10 | $11.48 | $11.02 | $11.95 | $10.48 |
2021-07-11 | $11.02 | $12.42 | $12.87 | $10.77 |
2021-07-12 | $12.42 | $12.12 | $13.62 | $12.05 |
2021-07-13 | $12.12 | $10.98 | $12.22 | $10.81 |
2021-07-14 | $10.98 | $10.46 | $11.11 | $10.02 |
2021-07-15 | $10.46 | $9.57 | $10.79 | $9.42 |
2021-07-16 | $9.57 | $8.91 | $10.22 | $8.84 |
2021-07-17 | $8.91 | $8.83 | $9.22 | $8.69 |
2021-07-18 | $8.83 | $8.87 | $9.50 | $8.83 |
2021-07-19 | $8.87 | $8.17 | $8.92 | $8.07 |
2021-07-20 | $8.17 | $7.55 | $8.31 | $7.26 |
2021-07-21 | $7.55 | $8.47 | $8.61 | $7.16 |
2021-07-22 | $8.47 | $8.53 | $8.92 | $8.23 |
2021-07-23 | $8.53 | $8.74 | $8.95 | $8.08 |
2021-07-24 | $8.74 | $8.62 | $8.78 | $8.35 |
2021-07-25 | $8.62 | $8.41 | $8.65 | $8.02 |
2021-07-26 | $8.41 | $9.34 | $10.45 | $8.35 |
2021-07-27 | $9.34 | $9.35 | $9.85 | $8.79 |
2021-07-28 | $9.35 | $9.10 | $9.46 | $8.92 |
2021-07-29 | $9.10 | $9.99 | $10.06 | $8.86 |
2021-07-30 | $9.99 | $9.61 | $10.24 | $8.98 |
2021-07-31 | $9.61 | $10.14 | $10.23 | $9.47 |
2021-08-01 | $10.14 | $9.47 | $10.41 | $9.33 |
2021-08-02 | $9.47 | $9.49 | $9.86 | $9.28 |
2021-08-03 | $9.49 | $9.03 | $9.58 | $8.83 |
2021-08-04 | $9.03 | $9.66 | $9.80 | $8.91 |
2021-08-05 | $9.66 | $10.57 | $10.86 | $9.36 |
2021-08-06 | $10.57 | $10.18 | $10.67 | $9.97 |
2021-08-07 | $10.18 | $10.58 | $11.07 | $10.06 |
2021-08-08 | $10.58 | $9.69 | $10.79 | $9.55 |
2021-08-09 | $9.69 | $10.16 | $10.33 | $9.34 |
2021-08-10 | $10.16 | $10.27 | $10.56 | $9.81 |
2021-08-11 | $10.27 | $10.67 | $11.51 | $10.16 |
2021-08-12 | $10.64 | $10.41 | $10.66 | $10.00 |
2021-08-13 | $10.41 | $12.11 | $12.19 | $10.29 |
2021-08-14 | $12.11 | $13.02 | $13.20 | $11.69 |
2021-08-15 | $13.02 | $12.86 | $13.42 | $12.02 |
2021-08-16 | $12.86 | $12.13 | $13.34 | $12.04 |
2021-08-17 | $12.13 | $11.28 | $13.06 | $11.18 |
2021-08-18 | $11.28 | $11.35 | $11.85 | $10.81 |
2021-08-19 | $11.35 | $12.36 | $12.47 | $11.05 |
2021-08-20 | $12.36 | $12.59 | $12.97 | $12.09 |
2021-08-21 | $12.59 | $13.10 | $14.51 | $12.34 |
2021-08-22 | $13.10 | $13.55 | $13.89 | $12.80 |
2021-08-23 | $13.55 | $13.64 | $14.36 | $13.31 |
2021-08-24 | $13.64 | $12.24 | $13.83 | $12.18 |
2021-08-25 | $12.24 | $12.41 | $12.77 | $11.76 |
2021-08-26 | $12.41 | $11.42 | $12.61 | $11.14 |
2021-08-27 | $11.42 | $12.24 | $12.33 | $11.11 |
2021-08-28 | $12.24 | $11.99 | $12.40 | $11.84 |
2021-08-29 | $11.99 | $11.64 | $12.16 | $11.26 |
2021-08-30 | $11.64 | $11.09 | $11.96 | $10.95 |
2021-08-31 | $11.09 | $11.60 | $11.87 | $10.92 |
2021-09-01 | $11.60 | $12.51 | $12.53 | $11.30 |
2021-09-02 | $12.51 | $12.50 | $13.00 | $12.13 |
2021-09-03 | $12.50 | $12.44 | $12.92 | $12.12 |
2021-09-04 | $12.44 | $12.37 | $12.90 | $12.25 |
2021-09-05 | $12.36 | $12.94 | $13.12 | $12.22 |
2021-09-06 | $12.94 | $13.58 | $13.92 | $12.49 |
2021-09-07 | $13.58 | $10.72 | $14.30 | $9.50 |
2021-09-08 | $10.72 | $11.07 | $11.32 | $9.88 |
2021-09-09 | $11.07 | $11.32 | $11.58 | $10.77 |
2021-09-10 | $11.32 | $10.55 | $11.85 | $10.23 |
2021-09-11 | $10.55 | $10.82 | $11.06 | $10.48 |
2021-09-12 | $10.82 | $10.96 | $11.43 | $10.57 |
2021-09-13 | $10.96 | $12.87 | $12.94 | $10.07 |
2021-09-14 | $12.87 | $13.80 | $13.98 | $12.20 |
2021-09-15 | $13.80 | $15.02 | $15.37 | $13.06 |
2021-09-16 | $15.02 | $14.62 | $15.84 | $13.85 |
2021-09-17 | $14.62 | $12.78 | $14.95 | $12.45 |
2021-09-18 | $12.78 | $12.58 | $13.60 | $12.36 |
2021-09-19 | $12.58 | $12.82 | $13.34 | $12.02 |
2021-09-20 | $12.82 | $10.55 | $12.88 | $10.08 |
2021-09-21 | $10.55 | $9.52 | $11.05 | $9.26 |
2021-09-22 | $9.52 | $10.93 | $10.97 | $9.33 |
2021-09-23 | $10.93 | $11.75 | $12.18 | $10.65 |
2021-09-24 | $11.75 | $10.53 | $11.79 | $9.79 |
2021-09-25 | $10.53 | $10.18 | $10.69 | $9.99 |
2021-09-26 | $10.18 | $10.47 | $10.75 | $9.27 |
2021-09-27 | $10.47 | $9.83 | $11.16 | $9.80 |
2021-09-28 | $9.83 | $9.84 | $9.84 | $9.83 |
2022-05-21 | $2.53 | $2.59 | $2.66 | $2.48 |
2022-05-22 | $2.59 | $2.72 | $2.81 | $2.57 |
2022-05-23 | $2.72 | $2.59 | $2.92 | $2.56 |
2022-05-24 | $2.59 | $2.62 | $2.79 | $2.49 |
2022-05-25 | $2.62 | $2.55 | $2.76 | $2.51 |
2022-05-26 | $2.55 | $2.38 | $2.67 | $2.34 |
2022-05-27 | $2.38 | $2.45 | $2.51 | $2.31 |
2022-05-28 | $2.45 | $2.48 | $2.54 | $2.39 |
2022-05-29 | $2.48 | $2.60 | $2.66 | $2.42 |
2022-05-30 | $2.60 | $3.35 | $3.40 | $2.57 |
2022-05-31 | $3.35 | $3.12 | $3.44 | $3.01 |
2022-06-01 | $3.12 | $2.85 | $3.35 | $2.83 |
2022-06-02 | $2.85 | $3.02 | $3.11 | $2.76 |
2022-06-03 | $3.02 | $2.72 | $3.02 | $2.68 |
2022-06-04 | $2.72 | $2.68 | $2.73 | $2.58 |
2022-06-05 | $2.68 | $2.61 | $2.76 | $2.55 |
2022-06-06 | $2.61 | $2.77 | $2.90 | $2.59 |
2022-06-07 | $2.77 | $2.73 | $2.79 | $2.51 |
2022-06-08 | $2.72 | $2.64 | $2.79 | $2.56 |
2022-06-09 | $2.64 | $2.69 | $2.79 | $2.59 |
2022-06-10 | $2.69 | $2.45 | $2.74 | $2.44 |
2022-06-11 | $2.45 | $2.33 | $2.54 | $2.27 |
2022-06-12 | $2.33 | $2.21 | $2.34 | $2.19 |
2022-06-13 | $2.21 | $1.91 | $2.27 | $1.74 |
2022-06-14 | $1.91 | $1.86 | $1.94 | $1.69 |
2022-06-15 | $1.86 | $1.95 | $1.98 | $1.63 |
2022-06-16 | $1.95 | $1.74 | $2.01 | $1.72 |
2022-06-17 | $1.74 | $1.72 | $1.81 | $1.70 |
2022-06-18 | $1.72 | $1.56 | $1.75 | $1.43 |
2022-06-19 | $1.56 | $2.09 | $2.19 | $1.49 |
2022-06-20 | $2.09 | $3.26 | $3.47 | $1.97 |
2022-06-21 | $3.26 | $3.12 | $3.33 | $2.88 |
2022-06-22 | $3.12 | $2.97 | $3.64 | $2.96 |
2022-06-23 | $2.97 | $3.11 | $3.24 | $2.94 |
2022-06-24 | $3.11 | $3.03 | $3.33 | $2.95 |
2022-06-25 | $3.03 | $2.86 | $3.07 | $2.78 |
2022-06-26 | $2.86 | $2.67 | $2.98 | $2.65 |
2022-06-27 | $2.67 | $2.43 | $2.80 | $2.40 |
2022-06-28 | $2.43 | $2.48 | $2.61 | $2.29 |
2022-06-29 | $2.48 | $2.38 | $2.70 | $2.37 |
2022-06-30 | $2.38 | $2.28 | $2.41 | $2.10 |
2022-07-01 | $2.28 | $2.23 | $2.33 | $2.16 |
2022-07-02 | $2.23 | $2.60 | $2.66 | $2.20 |
2022-07-03 | $2.60 | $2.59 | $2.83 | $2.57 |
2022-07-04 | $2.59 | $2.84 | $2.95 | $2.49 |
2022-07-05 | $2.84 | $2.65 | $2.85 | $2.53 |
2022-07-06 | $2.65 | $2.61 | $2.79 | $2.56 |
2022-07-07 | $2.61 | $2.67 | $2.83 | $2.59 |
2022-07-08 | $2.67 | $2.50 | $2.80 | $2.48 |
2022-07-09 | $2.50 | $2.60 | $2.67 | $2.50 |
2022-07-10 | $2.60 | $2.45 | $2.65 | $2.39 |
2022-07-11 | $2.44 | $2.31 | $2.49 | $2.28 |
2022-07-12 | $2.31 | $2.32 | $2.49 | $2.30 |
2022-07-13 | $2.32 | $2.52 | $2.56 | $2.22 |
2022-07-14 | $2.52 | $2.71 | $2.79 | $2.51 |
2022-07-15 | $2.71 | $2.55 | $2.75 | $2.52 |
2022-07-16 | $2.55 | $2.80 | $2.94 | $2.54 |
2022-07-17 | $2.80 | $2.65 | $2.86 | $2.64 |
2022-07-18 | $2.65 | $2.95 | $3.12 | $2.65 |
2022-07-19 | $2.95 | $2.97 | $3.05 | $2.78 |
2022-07-20 | $2.97 | $2.86 | $3.20 | $2.80 |
2022-07-21 | $2.86 | $3.28 | $3.36 | $2.78 |
2022-07-22 | $3.28 | $3.02 | $3.41 | $2.99 |
2022-07-23 | $3.02 | $3.25 | $3.28 | $2.90 |
2022-07-24 | $3.23 | $3.42 | $3.53 | $3.19 |
2022-07-25 | $3.42 | $2.97 | $3.47 | $2.97 |
2022-07-26 | $2.97 | $2.97 | $3.06 | $2.82 |
2022-07-27 | $2.97 | $3.75 | $3.76 | $2.88 |
2022-07-28 | $3.75 | $4.13 | $4.44 | $3.60 |
2022-07-29 | $4.13 | $4.04 | $4.24 | $3.86 |
2022-07-30 | $4.04 | $3.65 | $4.05 | $3.58 |
2022-07-31 | $3.65 | $3.57 | $3.84 | $3.52 |
2022-08-01 | $3.57 | $3.61 | $3.78 | $3.42 |
2022-08-02 | $3.61 | $3.80 | $4.13 | $3.32 |
2022-08-03 | $3.80 | $3.71 | $4.05 | $3.66 |
2022-08-04 | $3.71 | $3.78 | $3.98 | $3.65 |
2022-08-05 | $3.78 | $4.06 | $4.19 | $3.77 |
2022-08-06 | $4.06 | $4.27 | $4.40 | $4.00 |
2022-08-07 | $4.27 | $4.08 | $4.29 | $4.05 |
2022-08-08 | $4.08 | $4.10 | $4.30 | $4.02 |
2022-08-09 | $4.10 | $3.81 | $4.13 | $3.73 |
2022-08-10 | $3.81 | $4.20 | $4.21 | $3.71 |
2022-08-11 | $4.20 | $4.04 | $4.34 | $3.98 |
2022-08-12 | $4.04 | $4.15 | $4.16 | $3.90 |
2022-08-13 | $4.15 | $4.15 | $4.15 | $4.15 |
2022-08-14 | $3.97 | $3.82 | $4.13 | $3.80 |
2022-08-15 | $3.82 | $3.69 | $3.95 | $3.59 |
2022-08-16 | $3.69 | $3.68 | $3.80 | $3.61 |
2022-08-17 | $3.68 | $3.49 | $3.84 | $3.44 |
2022-08-18 | $3.50 | $3.25 | $3.58 | $3.25 |
2022-08-19 | $3.25 | $2.80 | $3.28 | $2.74 |
2022-08-20 | $2.80 | $2.75 | $2.91 | $2.64 |
2022-08-21 | $2.75 | $3.11 | $3.11 | $2.75 |
2022-08-22 | $3.11 | $3.00 | $3.12 | $2.79 |
2022-08-23 | $3.00 | $3.05 | $3.23 | $2.91 |
2022-08-24 | $3.05 | $3.04 | $3.15 | $2.96 |
2022-08-25 | $3.04 | $3.02 | $3.11 | $2.92 |
2022-08-26 | $3.02 | $2.72 | $3.29 | $2.67 |
2022-08-27 | $2.72 | $2.89 | $2.92 | $2.61 |
2022-08-28 | $2.89 | $2.96 | $3.15 | $2.83 |
2022-08-29 | $2.96 | $3.47 | $3.57 | $2.79 |
2022-08-30 | $3.47 | $2.98 | $3.54 | $2.97 |
2022-08-31 | $2.98 | $2.96 | $3.15 | $2.92 |
2022-09-01 | $2.96 | $2.93 | $3.17 | $2.80 |
2022-09-02 | $2.93 | $3.03 | $3.25 | $2.88 |
2022-09-03 | $3.03 | $2.94 | $3.07 | $2.87 |
2022-09-04 | $2.94 | $2.98 | $2.99 | $2.90 |
2022-09-05 | $2.98 | $3.01 | $3.04 | $2.92 |
2022-09-06 | $3.01 | $2.79 | $3.09 | $2.72 |
2022-09-07 | $2.79 | $2.99 | $3.04 | $2.71 |
2022-09-08 | $2.99 | $2.93 | $3.01 | $2.83 |
2022-09-09 | $2.93 | $3.00 | $3.11 | $2.93 |
2022-09-10 | $3.00 | $3.03 | $3.15 | $2.93 |
2022-09-11 | $3.02 | $2.96 | $3.05 | $2.89 |
2022-09-12 | $2.96 | $2.94 | $3.04 | $2.89 |
2022-09-13 | $2.94 | $2.72 | $2.99 | $2.70 |
2022-09-14 | $2.72 | $2.72 | $2.78 | $2.64 |
2022-09-15 | $2.72 | $2.58 | $2.76 | $2.57 |
2022-09-16 | $2.58 | $2.60 | $2.64 | $2.53 |
2022-09-17 | $2.60 | $2.74 | $2.74 | $2.60 |
2022-09-18 | $2.74 | $2.44 | $2.74 | $2.36 |
2022-09-19 | $2.44 | $2.51 | $2.53 | $2.36 |
2022-09-20 | $2.51 | $2.36 | $2.54 | $2.30 |
2022-09-21 | $2.36 | $2.29 | $2.50 | $2.24 |
2022-09-22 | $2.29 | $2.50 | $2.55 | $2.29 |
2022-09-23 | $2.50 | $2.47 | $2.55 | $2.36 |
2022-09-24 | $2.47 | $2.41 | $2.53 | $2.41 |
2022-09-25 | $2.41 | $2.32 | $2.47 | $2.31 |
2022-09-26 | $2.32 | $2.33 | $2.35 | $2.25 |
2022-09-27 | $2.33 | $2.26 | $2.43 | $2.23 |
2022-09-28 | $2.26 | $2.45 | $2.50 | $2.16 |
2022-09-29 | $2.45 | $2.42 | $2.48 | $2.33 |
2022-09-30 | $2.42 | $2.38 | $2.44 | $2.34 |
2022-10-01 | $2.38 | $2.32 | $2.42 | $2.29 |
2022-10-02 | $2.32 | $2.22 | $2.33 | $2.21 |
2022-10-03 | $2.22 | $2.30 | $2.33 | $2.20 |
2022-10-04 | $2.30 | $2.34 | $2.36 | $2.27 |
2022-10-05 | $2.34 | $2.33 | $2.37 | $2.26 |
2022-10-06 | $2.33 | $2.26 | $2.37 | $2.25 |
2022-10-07 | $2.26 | $2.25 | $2.29 | $2.22 |
2022-10-08 | $2.25 | $2.22 | $2.27 | $2.20 |
2022-10-09 | $2.22 | $2.25 | $2.27 | $2.21 |
2022-10-10 | $2.25 | $2.12 | $2.29 | $2.12 |
2022-10-11 | $2.12 | $2.06 | $2.12 | $2.04 |
2022-10-12 | $2.06 | $2.06 | $2.12 | $2.04 |
2022-10-13 | $2.06 | $2.19 | $2.24 | $1.87 |
2022-10-14 | $2.19 | $2.07 | $2.26 | $2.04 |
2022-10-15 | $2.07 | $2.06 | $2.12 | $2.04 |
2022-10-16 | $2.06 | $2.28 | $2.35 | $2.06 |
2022-10-17 | $2.28 | $2.33 | $2.40 | $2.24 |
2022-10-18 | $2.33 | $2.37 | $2.39 | $2.25 |
2022-10-19 | $2.37 | $2.28 | $2.45 | $2.26 |
2022-10-20 | $2.28 | $2.25 | $2.39 | $2.19 |
2022-10-21 | $2.25 | $2.20 | $2.25 | $2.12 |
2022-10-22 | $2.20 | $2.21 | $2.27 | $2.19 |
2022-10-23 | $2.21 | $2.27 | $2.28 | $2.14 |
2022-10-24 | $2.27 | $2.19 | $2.31 | $2.19 |
2022-10-25 | $2.19 | $2.30 | $2.36 | $2.19 |
2022-10-26 | $2.30 | $2.44 | $2.49 | $2.30 |
2022-10-27 | $2.44 | $2.39 | $2.52 | $2.37 |
2022-10-28 | $2.39 | $2.42 | $2.46 | $2.31 |
2022-10-29 | $2.42 | $2.53 | $2.62 | $2.40 |
2022-10-30 | $2.53 | $2.45 | $2.59 | $2.41 |
2022-10-31 | $2.45 | $2.51 | $2.53 | $2.39 |
2022-11-01 | $2.51 | $2.50 | $2.63 | $2.50 |
2022-11-02 | $2.50 | $2.37 | $2.54 | $2.33 |
2022-11-03 | $2.37 | $2.43 | $2.59 | $2.37 |
2022-11-04 | $2.43 | $2.72 | $2.75 | $2.41 |
2022-11-05 | $2.72 | $2.66 | $2.79 | $2.62 |
2022-11-06 | $2.66 | $2.52 | $2.71 | $2.51 |
2022-11-07 | $2.52 | $2.60 | $2.78 | $2.46 |
2022-11-08 | $2.60 | $2.12 | $2.66 | $1.91 |
2022-11-09 | $2.12 | $1.76 | $2.16 | $1.72 |
2022-11-10 | $1.76 | $1.95 | $2.06 | $1.74 |
2022-11-11 | $1.95 | $1.86 | $1.96 | $1.78 |
2022-11-12 | $1.86 | $1.61 | $1.86 | $1.59 |
2022-11-13 | $1.61 | $1.57 | $1.72 | $1.55 |
2022-11-14 | $1.57 | $1.81 | $1.88 | $1.54 |
2022-11-15 | $1.81 | $1.79 | $1.87 | $1.74 |
2022-11-16 | $1.79 | $1.80 | $1.86 | $1.73 |
2022-11-17 | $1.80 | $1.72 | $1.83 | $1.71 |
2022-11-18 | $1.72 | $1.76 | $1.76 | $1.70 |
2022-11-19 | $1.76 | $1.74 | $1.78 | $1.70 |
2022-11-20 | $1.74 | $1.66 | $1.89 | $1.66 |
2022-11-21 | $1.66 | $1.59 | $1.68 | $1.55 |
2022-11-22 | $1.59 | $1.69 | $1.70 | $1.57 |
2022-11-23 | $1.69 | $1.73 | $1.76 | $1.67 |
2022-11-24 | $1.73 | $1.73 | $1.81 | $1.71 |
2022-11-25 | $1.73 | $1.71 | $1.73 | $1.65 |
2022-11-26 | $1.71 | $1.66 | $1.77 | $1.64 |
2022-11-27 | $1.66 | $1.67 | $1.71 | $1.65 |
2022-11-28 | $1.67 | $1.66 | $1.69 | $1.61 |
2022-11-29 | $1.66 | $1.64 | $1.70 | $1.63 |
2022-11-30 | $1.64 | $1.74 | $1.77 | $1.64 |
2022-12-01 | $1.74 | $1.72 | $1.79 | $1.71 |
2022-12-02 | $1.72 | $1.79 | $1.81 | $1.69 |
2022-12-03 | $1.79 | $1.71 | $1.79 | $1.70 |
2022-12-04 | $1.71 | $1.76 | $1.77 | $1.71 |
2022-12-05 | $1.76 | $1.92 | $1.94 | $1.76 |
2022-12-06 | $1.92 | $1.90 | $2.06 | $1.88 |
2022-12-07 | $1.90 | $1.97 | $2.02 | $1.84 |
2022-12-08 | $1.97 | $1.93 | $1.99 | $1.91 |
2022-12-09 | $1.93 | $1.89 | $1.98 | $1.87 |
2022-12-10 | $1.89 | $1.92 | $1.93 | $1.89 |
2022-12-11 | $1.92 | $1.93 | $1.98 | $1.92 |
2022-12-12 | $1.93 | $1.88 | $1.93 | $1.82 |
2022-12-13 | $1.88 | $1.86 | $1.90 | $1.81 |
2022-12-14 | $1.86 | $1.87 | $1.93 | $1.83 |
2022-12-15 | $1.87 | $1.81 | $1.88 | $1.80 |
2022-12-16 | $1.81 | $1.54 | $1.83 | $1.53 |
2022-12-17 | $1.54 | $1.61 | $1.61 | $1.51 |
2022-12-18 | $1.61 | $1.61 | $1.63 | $1.59 |
2022-12-19 | $1.61 | $1.54 | $1.64 | $1.52 |
2022-12-20 | $1.54 | $1.62 | $1.65 | $1.53 |
2022-12-21 | $1.62 | $1.55 | $1.62 | $1.54 |
2022-12-22 | $1.55 | $1.57 | $1.58 | $1.53 |
2022-12-23 | $1.57 | $1.54 | $1.59 | $1.54 |
2022-12-24 | $1.54 | $1.52 | $1.54 | $1.51 |
2022-12-25 | $1.52 | $1.48 | $1.52 | $1.45 |
2022-12-26 | $1.48 | $1.48 | $1.51 | $1.45 |
2022-12-27 | $1.48 | $1.49 | $1.53 | $1.46 |
2022-12-28 | $1.49 | $1.44 | $1.50 | $1.43 |
2022-12-29 | $1.44 | $1.43 | $1.46 | $1.40 |
2022-12-30 | $1.43 | $1.45 | $1.46 | $1.40 |
2022-12-31 | $1.45 | $1.44 | $1.48 | $1.44 |
2023-01-01 | $1.44 | $1.48 | $1.48 | $1.43 |
2023-01-02 | $1.48 | $1.51 | $1.53 | $1.45 |
2023-01-03 | $1.51 | $1.53 | $1.54 | $1.50 |
2023-01-04 | $1.53 | $1.60 | $1.65 | $1.52 |
2023-01-05 | $1.60 | $1.54 | $1.62 | $1.53 |
2023-01-06 | $1.54 | $1.63 | $1.64 | $1.51 |
2023-01-07 | $1.63 | $1.68 | $1.76 | $1.62 |
2023-01-08 | $1.68 | $1.77 | $1.77 | $1.64 |
2023-01-09 | $1.77 | $1.76 | $1.83 | $1.74 |
2023-01-10 | $1.76 | $1.78 | $1.81 | $1.74 |
2023-01-11 | $1.78 | $1.81 | $1.82 | $1.70 |
2023-01-12 | $1.81 | $1.83 | $1.85 | $1.75 |
2023-01-13 | $1.83 | $1.92 | $1.94 | $1.80 |
2023-01-14 | $1.92 | $2.10 | $2.33 | $1.92 |
2023-01-15 | $2.10 | $2.18 | $2.26 | $2.00 |
2023-01-16 | $2.18 | $2.13 | $2.31 | $2.09 |
2023-01-17 | $2.13 | $2.22 | $2.39 | $2.09 |
2023-01-18 | $2.22 | $2.07 | $2.31 | $2.02 |
2023-01-19 | $2.07 | $2.26 | $2.39 | $2.05 |
2023-01-20 | $2.26 | $2.59 | $2.73 | $2.23 |
2023-01-21 | $2.59 | $2.54 | $2.67 | $2.52 |
2023-01-22 | $2.54 | $2.60 | $2.67 | $2.49 |
2023-01-23 | $2.60 | $2.57 | $2.68 | $2.51 |
2023-01-24 | $2.57 | $2.33 | $2.63 | $2.31 |
2023-01-25 | $2.33 | $2.47 | $2.56 | $2.28 |
2023-01-26 | $2.47 | $2.41 | $2.50 | $2.35 |
2023-01-27 | $2.41 | $2.54 | $2.61 | $2.33 |
2023-01-28 | $2.54 | $2.45 | $2.57 | $2.43 |
2023-01-29 | $2.45 | $2.49 | $2.51 | $2.43 |
2023-01-30 | $2.49 | $2.30 | $2.51 | $2.19 |
2023-01-31 | $2.30 | $2.31 | $2.35 | $2.25 |
2023-02-01 | $2.31 | $2.67 | $2.72 | $2.19 |
2023-02-02 | $2.67 | $2.50 | $2.75 | $2.50 |
2023-02-03 | $2.50 | $2.56 | $2.65 | $2.46 |
2023-02-04 | $2.56 | $2.71 | $2.90 | $2.52 |
2023-02-05 | $2.71 | $2.56 | $2.76 | $2.50 |
2023-02-06 | $2.56 | $2.81 | $2.91 | $2.46 |
2023-02-07 | $2.79 | $2.92 | $2.95 | $2.76 |
2023-02-08 | $2.92 | $2.69 | $3.02 | $2.58 |
2023-02-09 | $2.69 | $2.38 | $2.72 | $2.29 |
2023-02-10 | $2.38 | $2.39 | $2.50 | $2.33 |
2023-02-11 | $2.39 | $2.45 | $2.45 | $2.36 |
2023-02-12 | $2.45 | $2.35 | $2.51 | $2.31 |
2023-02-13 | $2.35 | $2.40 | $2.48 | $2.23 |
2023-02-14 | $2.40 | $2.49 | $2.50 | $2.32 |
2023-02-15 | $2.49 | $2.74 | $2.75 | $2.43 |
2023-02-16 | $2.74 | $2.44 | $2.76 | $2.41 |
2023-02-17 | $2.44 | $2.63 | $2.67 | $2.42 |
2023-02-18 | $2.63 | $2.60 | $2.65 | $2.54 |
2023-02-19 | $2.60 | $2.62 | $2.78 | $2.57 |
2023-02-20 | $2.62 | $2.76 | $2.84 | $2.55 |
2023-02-21 | $2.76 | $2.61 | $2.81 | $2.55 |
2023-02-22 | $2.61 | $2.50 | $2.63 | $2.39 |
2023-02-23 | $2.50 | $2.62 | $2.80 | $2.45 |
2023-02-24 | $2.62 | $2.64 | $2.79 | $2.47 |
2023-02-25 | $2.64 | $2.47 | $2.70 | $2.40 |
2023-02-26 | $2.47 | $2.68 | $2.68 | $2.44 |
2023-02-27 | $2.68 | $2.83 | $2.86 | $2.59 |
2023-02-28 | $2.83 | $2.78 | $2.97 | $2.77 |
2023-03-01 | $2.78 | $3.03 | $3.06 | $2.76 |
2023-03-02 | $3.03 | $2.89 | $3.04 | $2.78 |
2023-03-03 | $2.89 | $2.88 | $3.04 | $2.56 |
2023-03-04 | $2.88 | $2.87 | $3.08 | $2.78 |
2023-03-05 | $2.87 | $3.11 | $3.30 | $2.87 |
2023-03-06 | $3.11 | $3.12 | $3.28 | $3.05 |
2023-03-07 | $3.12 | $2.92 | $3.15 | $2.81 |
2023-03-08 | $2.92 | $2.60 | $2.95 | $2.56 |
2023-03-09 | $2.60 | $2.37 | $2.64 | $2.26 |
2023-03-10 | $2.37 | $2.25 | $2.38 | $2.10 |
2023-03-11 | $2.25 | $2.20 | $2.34 | $2.00 |
2023-03-12 | $2.20 | $2.80 | $2.80 | $2.13 |
2023-03-13 | $2.80 | $2.80 | $2.80 | $2.80 |
2023-03-14 | $3.16 | $3.16 | $3.35 | $2.91 |
2023-03-15 | $3.16 | $2.66 | $3.39 | $2.53 |
2023-03-16 | $2.66 | $2.82 | $3.03 | $2.53 |
2023-03-17 | $2.82 | $3.04 | $3.16 | $2.73 |
2023-03-18 | $3.04 | $2.88 | $3.14 | $2.79 |
2023-03-19 | $2.88 | $2.88 | $3.00 | $2.80 |
2023-03-20 | $2.88 | $3.00 | $3.22 | $2.82 |
2023-03-21 | $3.00 | $2.87 | $3.05 | $2.80 |
2023-03-22 | $2.87 | $2.69 | $2.90 | $2.59 |
2023-03-23 | $2.69 | $2.72 | $2.79 | $2.63 |
2023-03-24 | $2.72 | $2.54 | $2.76 | $2.48 |
2023-03-25 | $2.54 | $2.41 | $2.57 | $2.37 |
2023-03-26 | $2.41 | $2.48 | $2.51 | $2.40 |
2023-03-27 | $2.48 | $2.35 | $2.55 | $2.29 |
2023-03-28 | $2.35 | $2.40 | $2.42 | $2.29 |
2023-03-29 | $2.40 | $2.57 | $2.59 | $2.39 |
2023-03-30 | $2.57 | $2.43 | $2.59 | $2.39 |
2023-03-31 | $2.43 | $2.56 | $2.60 | $2.37 |
2023-04-01 | $2.56 | $2.58 | $2.59 | $2.51 |
2023-04-02 | $2.58 | $2.57 | $2.66 | $2.52 |
2023-04-03 | $2.57 | $2.54 | $2.70 | $2.46 |
2023-04-04 | $2.54 | $2.77 | $2.79 | $2.53 |
2023-04-05 | $2.77 | $2.71 | $2.88 | $2.66 |
2023-04-06 | $2.71 | $2.68 | $2.73 | $2.65 |
2023-04-07 | $2.68 | $2.64 | $2.70 | $2.63 |
2023-04-08 | $2.64 | $2.63 | $2.72 | $2.60 |
2023-04-09 | $2.63 | $2.64 | $2.68 | $2.55 |
2023-04-10 | $2.64 | $2.69 | $2.70 | $2.59 |
2023-04-11 | $2.69 | $2.63 | $2.73 | $2.62 |
2023-04-12 | $2.63 | $2.58 | $2.64 | $2.52 |
2023-04-13 | $2.58 | $2.64 | $2.67 | $2.55 |
2023-04-14 | $2.64 | $2.74 | $2.78 | $2.63 |
2023-04-15 | $2.74 | $2.75 | $2.84 | $2.69 |
2023-04-16 | $2.75 | $2.84 | $2.88 | $2.69 |
2023-04-17 | $2.84 | $2.76 | $2.84 | $2.70 |
2023-04-18 | $2.76 | $3.02 | $3.03 | $2.71 |
2023-04-19 | $3.02 | $2.84 | $3.09 | $2.76 |
2023-04-20 | $2.84 | $2.70 | $3.03 | $2.65 |
2023-04-21 | $2.70 | $2.49 | $2.74 | $2.46 |
2023-04-22 | $2.49 | $2.54 | $2.55 | $2.45 |
2023-04-23 | $2.54 | $2.48 | $2.55 | $2.41 |
2023-04-24 | $2.48 | $2.48 | $2.52 | $2.41 |
2023-04-25 | $2.48 | $2.48 | $2.48 | $2.33 |
2023-04-26 | $2.48 | $2.41 | $2.64 | $2.27 |
2023-04-27 | $2.41 | $2.45 | $2.50 | $2.38 |
2023-04-28 | $2.45 | $2.45 | $2.47 | $2.40 |
2023-04-29 | $2.45 | $2.47 | $2.51 | $2.44 |
2023-04-30 | $2.47 | $2.43 | $2.50 | $2.40 |
2023-05-01 | $2.43 | $2.35 | $2.44 | $2.31 |
2023-05-02 | $2.35 | $2.45 | $2.47 | $2.33 |
2023-05-03 | $2.45 | $2.51 | $2.52 | $2.38 |
2023-05-04 | $2.51 | $2.49 | $2.54 | $2.45 |
2023-05-05 | $2.49 | $2.57 | $2.59 | $2.44 |
2023-05-06 | $2.57 | $2.40 | $2.57 | $2.35 |
2023-05-07 | $2.40 | $2.37 | $2.41 | $2.36 |
2023-05-08 | $2.37 | $2.17 | $2.39 | $2.11 |
2023-05-09 | $2.17 | $2.13 | $2.19 | $2.13 |
2023-05-10 | $2.13 | $2.18 | $2.23 | $2.02 |
2023-05-11 | $2.18 | $2.18 | $2.18 | $2.18 |
2023-05-12 | $2.02 | $2.08 | $2.08 | $1.95 |
2023-05-13 | $2.08 | $2.02 | $2.08 | $2.01 |
2023-05-14 | $2.02 | $2.06 | $2.09 | $1.99 |
2023-05-15 | $2.06 | $2.10 | $2.13 | $2.03 |
2023-05-16 | $2.10 | $2.10 | $2.10 | $2.10 |
Pair | Exchange |
---|---|
SNX/BTC | aax |
SNX/USDT | aax |
SNX/USDT | beldex |
SNX/USDT | bibox |
SNX/USDT | biki |
SNX/USDT | bilaxy |
SNX/BNB | binance |
SNX/BTC | binance |
SNX/BUSD | binance |
SNX/USDT | binance |
SNX/TWD | bitasset |
SNX/USDT | bitasset |
SNX/USD | bitfinex |
SNX/USDT | bitfinex |
SNX/UST | bitfinex |
SNX/KRW | bithumb |
SNX/USDT | bitmart |
SNX/BTC | bitstamp |
SNX/EUR | bitstamp |
SNX/USD | bitstamp |
SNX/BTC | bittrex |
SNX/ETH | bittrex |
SNX/USD | bittrex |
SNX/USDT | bittrex |
SNX/USDT | bitz |
SNX/USDT | bkex |
SNX/USDT | btcalpha |
SNX/BTC | btcturk |
SNX/TRY | btcturk |
SNX/USDT | btcturk |
SNX/USDT | bw |
SNX/ETH | cexio |
SNX/USD | cexio |
SNX/USDT | cexio |
SNX/BTC | coinbase |
SNX/EUR | coinbase |
SNX/GBP | coinbase |
SNX/USD | coinbase |
SNX/USDT | coinbene |
SNX/BTC | coindeal |
SNX/BTC | coineal |
SNX/ETH | coineal |
SNX/USDT | coineal |
SNX/BTC | coinex |
SNX/ETH | coinex |
SNX/USDT | coinex |
SNX/AUD | coinjar |
SNX/BTC | coinjar |
SNX/GBP | coinjar |
SNX/USDC | coinjar |
SNX/KRW | coinone |
SNX/BTC | coinsbit |
SNX/USDT | coinsbit |
SNX/USD | currency |
SNX/USDT | dcoin |
SNX/BTC | decoin |
SNX/USDT | decoin |
SNX/USDT | digifinex |
SNX/USD | ftx |
SNX/USDT | gateio |
SNX/USD | gemini |
SNX/KRW | gopax |
SNX/BTC | hitbtc |
SNX/ETH | hitbtc |
SNX/USDT | hitbtc |
SNX/BTC | huobikorea |
SNX/ETH | huobikorea |
SNX/KRW | huobikorea |
SNX/USDT | huobikorea |
SNX/BTC | huobipro |
SNX/ETH | huobipro |
SNX/HUSD | huobipro |
SNX/USDT | huobipro |
SNX/ETH | idex |
SNX/AUD | independentreserve |
SNX/NZD | independentreserve |
SNX/SGD | independentreserve |
SNX/USD | independentreserve |
SNX/IDR | indodax |
SNX/KRW | korbit |
SNX/AUD | kraken |
SNX/BTC | kraken |
SNX/ETH | kraken |
SNX/EUR | kraken |
SNX/GBP | kraken |
SNX/USD | kraken |
SNX/BTC | kucoin |
SNX/ETH | kucoin |
SNX/USDT | kucoin |
SNX/UST | kucoin |
SNX/USDT | lbank |
SNX/BTC | liquid |
SNX/ETH | liquid |
SNX/USDT | liquid |
SNX/BTC | livecoin |
SNX/ETH | livecoin |
SNX/USD | okcoin |
SNX/ETH | okex |
SNX/USDT | okex |
SNX/ETH | oneinch |
SNX/USDC | oneinch |
SNX/BTC | p2pb2b |
SNX/USD | p2pb2b |
SNX/USDT | p2pb2b |
SNX/BTC | poloniex |
SNX/TRX | poloniex |
SNX/USDT | poloniex |
SNX/KRW | probit |
SNX/USDT | probit |
SNX/WETH | sushiswap |
SNX/ETH | switcheo |
SNX/IDK | tokenomy |
SNX/USDT | tokok |
SNX/ETH | uniswap |
SNX/WETH | uniswapv2 |
SNX/BTC | upbit |
SNX/USDT | xtpub |
SNX/USDT | zb |
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Sorry, detailed technology about Synthetix is not currently available
Sorry, detailed features about Synthetix is not currently available