TEL Coin Values TEL
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareTelcoin Crypto Coin Rank 249
Website
67,893,676,135 TEL
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Telcoin
Telcoin valuesUSD Price
$0.00137650
$0.00137650
Telcoin BTC Price 0.00000005
0.00000005
Telcoin 24h Vol $ 255,662
$ 255,662
Telcoin Market Cap $ 93,455,556
$ 93,455,556
24h Vol
9 BTC 1 H
0.05 %
24 H
0.3 %
7 d
-5.61 %
Today Telcoin price in US dollars is currently
$0.00137650
USD, and if converted to Bitcoin is
$0.00000005
BTC. A total of 67,893,676,135 TEL are currently circulating in the Market. Telcoin price is currently experiencing a change of 0.3 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Telcoin have been traded on Crypto Exchanges. Get Telcoin's progress by adding it to your favourites and creating a free portfolio.
TEL Charts
Telcoin Price Charts
TEL High/Low Price Chart
Telcoin Price High/Low Price Chart
Historical Data
Telcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.006891 | $0.006371 | $0.007432 | $0.005309 |
| 2018-01-25 | $0.006370 | $0.006278 | $0.007325 | $0.005232 |
| 2018-01-26 | $0.006278 | $0.006291 | $0.007340 | $0.005243 |
| 2018-01-27 | $0.006291 | $0.007764 | $0.007764 | $0.006654 |
| 2018-01-28 | $0.007764 | $0.007389 | $0.008621 | $0.006158 |
| 2018-01-29 | $0.007389 | $0.007020 | $0.007020 | $0.005850 |
| 2018-01-30 | $0.005850 | $0.005319 | $0.006383 | $0.00425500 |
| 2018-01-31 | $0.005357 | $0.005420 | $0.005420 | $0.005420 |
| 2018-02-01 | $0.005001 | $0.00333500 | $0.005028 | $0.00331500 |
| 2018-02-02 | $0.00451500 | $0.00458700 | $0.00474300 | $0.00275200 |
| 2018-02-03 | $0.00458700 | $0.00485400 | $0.00487400 | $0.00386400 |
| 2018-02-04 | $0.00485400 | $0.00413800 | $0.00416300 | $0.00331000 |
| 2018-02-05 | $0.00414000 | $0.00278000 | $0.00348900 | $0.00208500 |
| 2018-02-06 | $0.00278000 | $0.00392500 | $0.00392500 | $0.00235500 |
| 2018-02-07 | $0.00392600 | $0.00300700 | $0.00379700 | $0.00300700 |
| 2018-02-08 | $0.00300700 | $0.00325400 | $0.00406800 | $0.00325400 |
| 2018-02-09 | $0.00325400 | $0.00438900 | $0.00438900 | $0.00351200 |
| 2018-02-10 | $0.00438800 | $0.00425400 | $0.00425400 | $0.00340300 |
| 2018-02-11 | $0.00425500 | $0.00324500 | $0.00405600 | $0.00243400 |
| 2018-02-12 | $0.00324500 | $0.00346100 | $0.00432600 | $0.00259600 |
| 2018-02-13 | $0.00346100 | $0.00420500 | $0.00420500 | $0.00252300 |
| 2018-02-14 | $0.00420500 | $0.00368000 | $0.00460100 | $0.00368000 |
| 2018-02-15 | $0.00368000 | $0.00464000 | $0.00464000 | $0.00371200 |
| 2018-02-16 | $0.00371200 | $0.00375200 | $0.00469000 | $0.00375200 |
| 2018-02-17 | $0.00375200 | $0.00487400 | $0.00487400 | $0.00389900 |
| 2018-02-18 | $0.00487400 | $0.00457000 | $0.00457000 | $0.00365600 |
| 2018-02-19 | $0.00457000 | $0.00469900 | $0.00469900 | $0.00375900 |
| 2018-02-20 | $0.00469900 | $0.00442800 | $0.00442800 | $0.00354200 |
| 2018-02-21 | $0.00442800 | $0.00420100 | $0.00420100 | $0.00336000 |
| 2018-02-22 | $0.00420100 | $0.00402300 | $0.00402300 | $0.00321900 |
| 2018-02-23 | $0.00402300 | $0.00427400 | $0.00427400 | $0.00341900 |
| 2018-02-24 | $0.00427400 | $0.00416700 | $0.00416700 | $0.00333400 |
| 2018-02-25 | $0.00416700 | $0.00420100 | $0.00420100 | $0.00336100 |
| 2018-02-26 | $0.00420100 | $0.00433800 | $0.00433800 | $0.00347000 |
| 2018-02-27 | $0.00433800 | $0.00261500 | $0.00435800 | $0.00261500 |
| 2018-02-28 | $0.00261500 | $0.00255400 | $0.00425700 | $0.00255400 |
| 2018-03-01 | $0.00255400 | $0.00347900 | $0.00348800 | $0.00261000 |
| 2018-03-02 | $0.00347900 | $0.00342200 | $0.00342200 | $0.00256700 |
| 2018-03-03 | $0.00342200 | $0.00342300 | $0.00343100 | $0.00256700 |
| 2018-03-04 | $0.00342300 | $0.00345900 | $0.00347700 | $0.00259400 |
| 2018-03-05 | $0.00346000 | $0.00339800 | $0.00339800 | $0.00254800 |
| 2018-03-06 | $0.00339800 | $0.00244700 | $0.00326300 | $0.00244700 |
| 2018-03-07 | $0.00244700 | $0.00300500 | $0.00300500 | $0.00225300 |
| 2018-03-08 | $0.00300500 | $0.00279500 | $0.00279500 | $0.00209600 |
| 2018-03-09 | $0.00279500 | $0.00290800 | $0.00290800 | $0.00218100 |
| 2018-03-10 | $0.00290700 | $0.00272900 | $0.00272900 | $0.00204700 |
| 2018-03-11 | $0.00272900 | $0.00288100 | $0.00288100 | $0.00216100 |
| 2018-03-12 | $0.00288100 | $0.00216100 | $0.00278800 | $0.00209100 |
| 2018-03-13 | $0.00223000 | $0.00213900 | $0.00222200 | $0.00207000 |
| 2018-03-14 | $0.00213900 | $0.00183900 | $0.00196200 | $0.00165600 |
| 2018-03-15 | $0.00183900 | $0.00171000 | $0.00183200 | $0.00140400 |
| 2018-03-16 | $0.00171000 | $0.00180200 | $0.00192200 | $0.00156100 |
| 2018-03-17 | $0.00185600 | $0.00164900 | $0.00170400 | $0.00153900 |
| 2018-03-18 | $0.00164900 | $0.00155800 | $0.00161200 | $0.00145100 |
| 2018-03-19 | $0.00155800 | $0.00166700 | $0.00172200 | $0.00155600 |
| 2018-03-20 | $0.00161100 | $0.00172800 | $0.00178400 | $0.00161700 |
| 2018-03-21 | $0.00172800 | $0.00184800 | $0.00184800 | $0.00173600 |
| 2018-03-22 | $0.00184800 | $0.00178200 | $0.00178200 | $0.00167400 |
| 2018-03-23 | $0.00178200 | $0.00179500 | $0.00184900 | $0.00168600 |
| 2018-03-24 | $0.00179500 | $0.00176900 | $0.00176900 | $0.00166500 |
| 2018-03-25 | $0.00176900 | $0.00240600 | $0.00256300 | $0.00172600 |
| 2018-03-26 | $0.00240600 | $0.00209100 | $0.00228500 | $0.00179900 |
| 2018-03-27 | $0.00209000 | $0.00224400 | $0.00224400 | $0.00188500 |
| 2018-03-28 | $0.00224400 | $0.00209600 | $0.00231900 | $0.00200700 |
| 2018-03-29 | $0.00209600 | $0.00157400 | $0.00180400 | $0.00153600 |
| 2018-03-30 | $0.00157400 | $0.00173300 | $0.00189000 | $0.00157500 |
| 2018-03-31 | $0.00173300 | $0.00177300 | $0.00177300 | $0.00165500 |
| 2018-04-01 | $0.00177300 | $0.00162900 | $0.00170500 | $0.00159100 |
| 2018-04-02 | $0.00162900 | $0.00165400 | $0.00169300 | $0.00157700 |
| 2018-04-03 | $0.00165400 | $0.00170500 | $0.00188000 | $0.00170500 |
| 2018-04-04 | $0.00174700 | $0.00151500 | $0.00162800 | $0.00147700 |
| 2018-04-05 | $0.00151500 | $0.00144900 | $0.00160200 | $0.00144900 |
| 2018-04-06 | $0.00144900 | $0.00148100 | $0.00151800 | $0.00140700 |
| 2018-04-07 | $0.00148100 | $0.00154000 | $0.00154000 | $0.00150100 |
| 2018-04-08 | $0.00154000 | $0.00152300 | $0.00160300 | $0.00152300 |
| 2018-04-09 | $0.00152300 | $0.00147600 | $0.00155600 | $0.00143600 |
| 2018-04-10 | $0.00147600 | $0.00157900 | $0.00162100 | $0.00153800 |
| 2018-04-11 | $0.00157900 | $0.00163600 | $0.00180800 | $0.00155000 |
| 2018-04-12 | $0.00163500 | $0.00177800 | $0.00197600 | $0.00177800 |
| 2018-04-13 | $0.00177800 | $0.00188100 | $0.00198000 | $0.00178200 |
| 2018-04-14 | $0.00188100 | $0.00186000 | $0.00196100 | $0.00176000 |
| 2018-04-15 | $0.00186000 | $0.00192300 | $0.00197600 | $0.00181600 |
| 2018-04-16 | $0.00192300 | $0.00174000 | $0.00189300 | $0.00174000 |
| 2018-04-17 | $0.00174000 | $0.00171000 | $0.00181600 | $0.00166000 |
| 2018-04-18 | $0.00171000 | $0.00184000 | $0.00184000 | $0.00168200 |
| 2018-04-19 | $0.00184000 | $0.00192900 | $0.00209900 | $0.00181500 |
| 2018-04-20 | $0.00192900 | $0.00203700 | $0.00216000 | $0.00197500 |
| 2018-04-21 | $0.00203700 | $0.00211800 | $0.00211800 | $0.00199700 |
| 2018-04-22 | $0.00211800 | $0.00248500 | $0.00261000 | $0.00211300 |
| 2018-04-23 | $0.00248500 | $0.00251200 | $0.00264100 | $0.00244800 |
| 2018-04-24 | $0.00251200 | $0.00253200 | $0.00274300 | $0.00239100 |
| 2018-04-25 | $0.00253200 | $0.00210000 | $0.00234700 | $0.00203900 |
| 2018-04-26 | $0.00210000 | $0.00231500 | $0.00238100 | $0.00218300 |
| 2018-04-27 | $0.00231500 | $0.00225200 | $0.00231600 | $0.00212300 |
| 2018-04-28 | $0.00225100 | $0.00218600 | $0.00239100 | $0.00211700 |
| 2018-04-29 | $0.00218600 | $0.00206800 | $0.00227500 | $0.00206800 |
| 2018-04-30 | $0.00206800 | $0.00207700 | $0.00214400 | $0.00201000 |
| 2018-05-01 | $0.00207700 | $0.00201200 | $0.00214700 | $0.00194500 |
| 2018-05-02 | $0.00201200 | $0.00206000 | $0.00219800 | $0.00192300 |
| 2018-05-03 | $0.00206000 | $0.00210000 | $0.00248800 | $0.00210000 |
| 2018-05-04 | $0.00210000 | $0.00227400 | $0.00227400 | $0.00211700 |
| 2018-05-05 | $0.00227400 | $0.00236800 | $0.00245000 | $0.00220500 |
| 2018-05-06 | $0.00236800 | $0.00229200 | $0.00237100 | $0.00221300 |
| 2018-05-07 | $0.00229200 | $0.00218200 | $0.00233200 | $0.00218200 |
| 2018-05-08 | $0.00218200 | $0.00216900 | $0.00231800 | $0.00209400 |
| 2018-05-09 | $0.00216900 | $0.00210400 | $0.00225400 | $0.00210400 |
| 2018-05-10 | $0.00217900 | $0.00209800 | $0.00209800 | $0.00195400 |
| 2018-05-11 | $0.00209900 | $0.00196600 | $0.00196600 | $0.00189800 |
| 2018-05-12 | $0.00196600 | $0.00184600 | $0.00198300 | $0.00184600 |
| 2018-05-13 | $0.00184600 | $0.00211500 | $0.00211500 | $0.00189600 |
| 2018-05-14 | $0.00211500 | $0.00196400 | $0.00210900 | $0.00196400 |
| 2018-05-15 | $0.00196400 | $0.00190500 | $0.00197600 | $0.00190500 |
| 2018-05-16 | $0.00190500 | $0.00197900 | $0.00197900 | $0.00190800 |
| 2018-05-17 | $0.00197900 | $0.00187100 | $0.00187100 | $0.00173800 |
| 2018-05-18 | $0.00187200 | $0.00187300 | $0.00194200 | $0.00180300 |
| 2018-05-19 | $0.00187300 | $0.00194900 | $0.00194900 | $0.00181000 |
| 2018-05-20 | $0.00194900 | $0.00193100 | $0.00200200 | $0.00193100 |
| 2018-05-21 | $0.00193100 | $0.00188100 | $0.00195100 | $0.00188100 |
| 2018-05-22 | $0.00188100 | $0.00173000 | $0.00179400 | $0.00166600 |
| 2018-05-23 | $0.00173100 | $0.00155800 | $0.00161600 | $0.00144300 |
| 2018-05-24 | $0.00155800 | $0.00150600 | $0.00162700 | $0.00150600 |
| 2018-05-25 | $0.00150700 | $0.00146200 | $0.00152000 | $0.00140300 |
| 2018-05-26 | $0.00146200 | $0.00146400 | $0.00152300 | $0.00140600 |
| 2018-05-27 | $0.00146400 | $0.00142400 | $0.00148100 | $0.00136700 |
| 2018-05-28 | $0.00142400 | $0.00133100 | $0.00138200 | $0.00128000 |
| 2018-05-29 | $0.00138200 | $0.00153000 | $0.00158600 | $0.00147300 |
| 2018-05-30 | $0.00153000 | $0.00150400 | $0.00156000 | $0.00150400 |
| 2018-05-31 | $0.00150400 | $0.00167400 | $0.00167400 | $0.00155300 |
| 2018-06-01 | $0.00167400 | $0.00167900 | $0.00167900 | $0.00162100 |
| 2018-06-02 | $0.00167900 | $0.00171300 | $0.00171300 | $0.00165300 |
| 2018-06-03 | $0.00165300 | $0.00167100 | $0.00179500 | $0.00151700 |
| 2018-06-04 | $0.00167100 | $0.00153700 | $0.00165600 | $0.00147800 |
| 2018-06-05 | $0.00153700 | $0.00158100 | $0.00158100 | $0.00152100 |
| 2018-06-06 | $0.00158100 | $0.00157600 | $0.00157600 | $0.00139400 |
| 2018-06-07 | $0.00157600 | $0.00151100 | $0.00157200 | $0.00151100 |
| 2018-06-08 | $0.00151100 | $0.00149900 | $0.00155900 | $0.00149900 |
| 2018-06-09 | $0.00149900 | $0.00148300 | $0.00154300 | $0.00142400 |
| 2018-06-10 | $0.00148300 | $0.00125900 | $0.00131200 | $0.00125400 |
| 2018-06-11 | $0.00125900 | $0.00127500 | $0.00132800 | $0.00122200 |
| 2018-06-12 | $0.00127500 | $0.00123600 | $0.00124600 | $0.00113700 |
| 2018-06-13 | $0.00123600 | $0.00109500 | $0.00119600 | $0.00109500 |
| 2018-06-14 | $0.00109500 | $0.00124800 | $0.00124800 | $0.00111200 |
| 2018-06-15 | $0.00124800 | $0.00110700 | $0.00121900 | $0.00110700 |
| 2018-06-16 | $0.00110700 | $0.00114400 | $0.00119300 | $0.00109400 |
| 2018-06-17 | $0.00114400 | $0.00119200 | $0.00119700 | $0.00113300 |
| 2018-06-18 | $0.00119200 | $0.00140300 | $0.00145500 | $0.00119100 |
| 2018-06-19 | $0.00140300 | $0.00134600 | $0.00145900 | $0.00129200 |
| 2018-06-20 | $0.00134600 | $0.00123300 | $0.00139400 | $0.00115300 |
| 2018-06-21 | $0.00123300 | $0.00120900 | $0.00127200 | $0.00115700 |
| 2018-06-22 | $0.00120900 | $0.00106300 | $0.00110900 | $0.00101700 |
| 2018-06-23 | $0.00101700 | $0.00109100 | $0.00109100 | $0.00104300 |
| 2018-06-24 | $0.00109100 | $0.00095600 | $0.00104700 | $0.00092400 |
| 2018-06-25 | $0.00095600 | $0.00100900 | $0.00101400 | $0.00091800 |
| 2018-06-26 | $0.00100900 | $0.00094500 | $0.00095800 | $0.00085900 |
| 2018-06-27 | $0.00094600 | $0.00097200 | $0.00098100 | $0.00092800 |
| 2018-06-28 | $0.00097200 | $0.00092600 | $0.00092600 | $0.00088400 |
| 2018-06-29 | $0.00092600 | $0.00095800 | $0.00096200 | $0.00091400 |
| 2018-06-30 | $0.00095800 | $0.00103800 | $0.00107500 | $0.00095200 |
| 2018-07-01 | $0.00103800 | $0.00103900 | $0.00103900 | $0.00098100 |
| 2018-07-02 | $0.00104000 | $0.00114400 | $0.00119100 | $0.00104800 |
| 2018-07-03 | $0.00114400 | $0.00105800 | $0.00115500 | $0.00102100 |
| 2018-07-04 | $0.00105700 | $0.00112100 | $0.00112600 | $0.00102300 |
| 2018-07-05 | $0.00112100 | $0.00111700 | $0.00115500 | $0.00102900 |
| 2018-07-06 | $0.00111700 | $0.00108100 | $0.00112800 | $0.00102400 |
| 2018-07-07 | $0.00108100 | $0.00111700 | $0.00117600 | $0.00111700 |
| 2018-07-08 | $0.00111700 | $0.00111800 | $0.00116700 | $0.00110900 |
| 2018-07-09 | $0.00112300 | $0.00103700 | $0.00119300 | $0.00103700 |
| 2018-07-10 | $0.00103700 | $0.00103800 | $0.00103800 | $0.00095200 |
| 2018-07-11 | $0.00103800 | $0.00098000 | $0.00106900 | $0.00098000 |
| 2018-07-12 | $0.00098000 | $0.00099100 | $0.00103400 | $0.00094800 |
| 2018-07-13 | $0.00099100 | $0.00099500 | $0.00103800 | $0.00095100 |
| 2018-07-14 | $0.00099500 | $0.00104100 | $0.00104100 | $0.00095400 |
| 2018-07-15 | $0.00104100 | $0.00103400 | $0.00107900 | $0.00098900 |
| 2018-07-16 | $0.00103400 | $0.00114900 | $0.00114900 | $0.00105300 |
| 2018-07-17 | $0.00114900 | $0.00114800 | $0.00120300 | $0.00109800 |
| 2018-07-18 | $0.00114800 | $0.00115000 | $0.00119800 | $0.00110200 |
| 2018-07-19 | $0.00115000 | $0.00117200 | $0.00118600 | $0.00112000 |
| 2018-07-20 | $0.00117200 | $0.00107700 | $0.00114900 | $0.00103200 |
| 2018-07-21 | $0.00107700 | $0.00106000 | $0.00110600 | $0.00101400 |
| 2018-07-22 | $0.00106000 | $0.00105300 | $0.00109800 | $0.00100700 |
| 2018-07-23 | $0.00105300 | $0.00107900 | $0.00108400 | $0.00098900 |
| 2018-07-24 | $0.00107900 | $0.00105500 | $0.00115100 | $0.00095900 |
| 2018-07-25 | $0.00105500 | $0.00099000 | $0.00103700 | $0.00094300 |
| 2018-07-26 | $0.00099000 | $0.00087800 | $0.00097000 | $0.00083200 |
| 2018-07-27 | $0.00087800 | $0.00093900 | $0.00093900 | $0.00084500 |
| 2018-07-28 | $0.00093900 | $0.00093700 | $0.00093700 | $0.00088600 |
| 2018-07-29 | $0.00093700 | $0.00083900 | $0.00093200 | $0.00083900 |
| 2018-07-30 | $0.00083900 | $0.00087200 | $0.00087200 | $0.00077600 |
| 2018-07-31 | $0.00087200 | $0.00073000 | $0.00082500 | $0.00069100 |
| 2018-08-01 | $0.00073000 | $0.00075600 | $0.00079800 | $0.00071000 |
| 2018-08-02 | $0.00075600 | $0.00078100 | $0.00078500 | $0.00073500 |
| 2018-08-03 | $0.00078100 | $0.00075200 | $0.00079400 | $0.00071000 |
| 2018-08-04 | $0.00075200 | $0.00069200 | $0.00073200 | $0.00069200 |
| 2018-08-05 | $0.00069200 | $0.00073600 | $0.00073600 | $0.00069500 |
| 2018-08-06 | $0.00073600 | $0.00068800 | $0.00072900 | $0.00068800 |
| 2018-08-07 | $0.00068800 | $0.00064200 | $0.00068000 | $0.00064200 |
| 2018-08-08 | $0.00068000 | $0.00064000 | $0.00064400 | $0.00060400 |
| 2018-08-09 | $0.00064000 | $0.00066200 | $0.00070500 | $0.00061800 |
| 2018-08-10 | $0.00066200 | $0.00063000 | $0.00064700 | $0.00059700 |
| 2018-08-11 | $0.00063000 | $0.00063600 | $0.00063600 | $0.00057200 |
| 2018-08-12 | $0.00063600 | $0.00060500 | $0.00063600 | $0.00060100 |
| 2018-08-13 | $0.00060500 | $0.00056800 | $0.00059600 | $0.00054000 |
| 2018-08-14 | $0.00056800 | $0.00055700 | $0.00058400 | $0.00050900 |
| 2018-08-15 | $0.00055700 | $0.00059100 | $0.00062400 | $0.00053400 |
| 2018-08-16 | $0.00059100 | $0.00060200 | $0.00060200 | $0.00057400 |
| 2018-08-17 | $0.00060200 | $0.00066700 | $0.00067600 | $0.00063200 |
| 2018-08-18 | $0.00066700 | $0.00061900 | $0.00064600 | $0.00059000 |
| 2018-08-19 | $0.00061900 | $0.00062900 | $0.00068000 | $0.00059900 |
| 2018-08-20 | $0.00063500 | $0.00056900 | $0.00060100 | $0.00054200 |
| 2018-08-21 | $0.00056900 | $0.00059000 | $0.00061800 | $0.00056200 |
| 2018-08-22 | $0.00059000 | $0.00059500 | $0.00059500 | $0.00056800 |
| 2018-08-23 | $0.00059500 | $0.00057900 | $0.00060700 | $0.00057900 |
| 2018-08-24 | $0.00057900 | $0.00062800 | $0.00068900 | $0.00059100 |
| 2018-08-25 | $0.00062800 | $0.00063800 | $0.00063800 | $0.00058300 |
| 2018-08-26 | $0.00063800 | $0.00068600 | $0.00070800 | $0.00060400 |
| 2018-08-27 | $0.00068600 | $0.00074600 | $0.00077800 | $0.00069100 |
| 2018-08-28 | $0.00074600 | $0.00079800 | $0.00088700 | $0.00076600 |
| 2018-08-29 | $0.00079800 | $0.00072200 | $0.00080800 | $0.00069600 |
| 2018-08-30 | $0.00072200 | $0.00071000 | $0.00074700 | $0.00068200 |
| 2018-08-31 | $0.00071000 | $0.00073200 | $0.00076000 | $0.00070400 |
| 2018-09-01 | $0.00073200 | $0.00079800 | $0.00082700 | $0.00073800 |
| 2018-09-02 | $0.00079800 | $0.00074000 | $0.00082600 | $0.00073800 |
| 2018-09-03 | $0.00074000 | $0.00095100 | $0.00095100 | $0.00070800 |
| 2018-09-04 | $0.00095100 | $0.00094100 | $0.00108400 | $0.00091300 |
| 2018-09-05 | $0.00094100 | $0.00079900 | $0.00082200 | $0.00072600 |
| 2018-09-06 | $0.00079900 | $0.00078000 | $0.00080800 | $0.00075700 |
| 2018-09-07 | $0.00078000 | $0.00079000 | $0.00079000 | $0.00071000 |
| 2018-09-08 | $0.00079000 | $0.00074400 | $0.00074400 | $0.00067700 |
| 2018-09-09 | $0.00074400 | $0.00076400 | $0.00076400 | $0.00070600 |
| 2018-09-10 | $0.00076400 | $0.00077100 | $0.00079600 | $0.00074900 |
| 2018-09-11 | $0.00077100 | $0.00081500 | $0.00083300 | $0.00070400 |
| 2018-09-12 | $0.00081500 | $0.00084200 | $0.00086400 | $0.00078700 |
| 2018-09-13 | $0.00084200 | $0.00082400 | $0.00097200 | $0.00081600 |
| 2018-09-14 | $0.00082600 | $0.00083600 | $0.00087700 | $0.00079400 |
| 2018-09-15 | $0.00083600 | $0.00079800 | $0.00090200 | $0.00079800 |
| 2018-09-16 | $0.00079800 | $0.00079200 | $0.00083600 | $0.00079200 |
| 2018-09-17 | $0.00079200 | $0.00072500 | $0.00074500 | $0.00068600 |
| 2018-09-18 | $0.00072500 | $0.00077100 | $0.00083800 | $0.00072900 |
| 2018-09-19 | $0.00077100 | $0.00083900 | $0.00083900 | $0.00075500 |
| 2018-09-20 | $0.00083900 | $0.00089400 | $0.00096600 | $0.00086300 |
| 2018-09-21 | $0.00089400 | $0.00096600 | $0.00101600 | $0.00091600 |
| 2018-09-22 | $0.00096600 | $0.00096300 | $0.00098700 | $0.00091500 |
| 2018-09-23 | $0.00096300 | $0.00103200 | $0.00105200 | $0.00097100 |
| 2018-09-24 | $0.00103200 | $0.00107400 | $0.00111700 | $0.00096200 |
| 2018-09-25 | $0.00107400 | $0.00108900 | $0.00109600 | $0.00098600 |
| 2018-09-26 | $0.00108900 | $0.00120000 | $0.00122100 | $0.00103700 |
| 2018-09-27 | $0.00120000 | $0.00121400 | $0.00132900 | $0.00116800 |
| 2018-09-28 | $0.00121400 | $0.00113000 | $0.00119600 | $0.00108600 |
| 2018-09-29 | $0.00113000 | $0.00118000 | $0.00120300 | $0.00113300 |
| 2018-09-30 | $0.00118000 | $0.00109300 | $0.00121000 | $0.00107000 |
| 2018-10-01 | $0.00109300 | $0.00120500 | $0.00133200 | $0.00108100 |
| 2018-10-02 | $0.00120500 | $0.00103700 | $0.00126200 | $0.00097400 |
| 2018-10-03 | $0.00103700 | $0.00114400 | $0.00119200 | $0.00101200 |
| 2018-10-04 | $0.00114400 | $0.00115300 | $0.00124200 | $0.00110900 |
| 2018-10-05 | $0.00115300 | $0.00114000 | $0.00125600 | $0.00114000 |
| 2018-10-06 | $0.00114000 | $0.00119000 | $0.00121300 | $0.00110100 |
| 2018-10-07 | $0.00119000 | $0.00116900 | $0.00121900 | $0.00116900 |
| 2018-10-08 | $0.00116900 | $0.00121500 | $0.00126100 | $0.00117000 |
| 2018-10-09 | $0.00121500 | $0.00116000 | $0.00120600 | $0.00110300 |
| 2018-10-10 | $0.00116000 | $0.00112600 | $0.00117400 | $0.00110200 |
| 2018-10-11 | $0.00112600 | $0.00093000 | $0.00102500 | $0.00089200 |
| 2018-10-12 | $0.00093000 | $0.00098400 | $0.00099900 | $0.00090200 |
| 2018-10-13 | $0.00098400 | $0.00093700 | $0.00102500 | $0.00092400 |
| 2018-10-14 | $0.00093700 | $0.00091600 | $0.00095600 | $0.00090700 |
| 2018-10-15 | $0.00091600 | $0.00092800 | $0.00105400 | $0.00092800 |
| 2018-10-16 | $0.00092800 | $0.00092300 | $0.00094600 | $0.00090200 |
| 2018-10-17 | $0.00091900 | $0.00097600 | $0.00099600 | $0.00086600 |
| 2018-10-18 | $0.00097600 | $0.00093600 | $0.00099200 | $0.00089300 |
| 2018-10-19 | $0.00093600 | $0.00091100 | $0.00099400 | $0.00085200 |
| 2018-10-20 | $0.00091100 | $0.00084300 | $0.00092300 | $0.00082000 |
| 2018-10-21 | $0.00084300 | $0.00084000 | $0.00088900 | $0.00080500 |
| 2018-10-22 | $0.00084000 | $0.00085500 | $0.00087600 | $0.00077400 |
| 2018-10-23 | $0.00085500 | $0.00079400 | $0.00087800 | $0.00071300 |
| 2018-10-24 | $0.00079400 | $0.00079100 | $0.00083000 | $0.00076500 |
| 2018-10-25 | $0.00079100 | $0.00075100 | $0.00080500 | $0.00074500 |
| 2018-10-26 | $0.00076500 | $0.00087400 | $0.00093400 | $0.00075000 |
| 2018-10-27 | $0.00087400 | $0.00089200 | $0.00096100 | $0.00083100 |
| 2018-10-28 | $0.00089200 | $0.00089600 | $0.00094900 | $0.00084500 |
| 2018-10-29 | $0.00089600 | $0.00080200 | $0.00086100 | $0.00078300 |
| 2018-10-30 | $0.00080200 | $0.00080400 | $0.00082600 | $0.00077700 |
| 2018-10-31 | $0.00080400 | $0.00077800 | $0.00096400 | $0.00075200 |
| 2018-11-01 | $0.00077800 | $0.00081500 | $0.00085400 | $0.00077500 |
| 2018-11-02 | $0.00081500 | $0.00084400 | $0.00090500 | $0.00082400 |
| 2018-11-03 | $0.00084400 | $0.00079800 | $0.00083800 | $0.00077800 |
| 2018-11-04 | $0.00079800 | $0.00078200 | $0.00084500 | $0.00067800 |
| 2018-11-05 | $0.00078200 | $0.00077600 | $0.00080300 | $0.00075500 |
| 2018-11-06 | $0.00077600 | $0.00079000 | $0.00086300 | $0.00074600 |
| 2018-11-07 | $0.00079000 | $0.00078500 | $0.00082600 | $0.00073700 |
| 2018-11-08 | $0.00078500 | $0.00076100 | $0.00076300 | $0.00069700 |
| 2018-11-09 | $0.00076100 | $0.00075400 | $0.00077500 | $0.00071200 |
| 2018-11-10 | $0.00075400 | $0.00075000 | $0.00078400 | $0.00074200 |
| 2018-11-11 | $0.00075000 | $0.00078300 | $0.00079200 | $0.00070100 |
| 2018-11-12 | $0.00078300 | $0.00078000 | $0.00080100 | $0.00075900 |
| 2018-11-13 | $0.00078000 | $0.00078400 | $0.00078400 | $0.00074300 |
| 2018-11-14 | $0.00078400 | $0.00065800 | $0.00069400 | $0.00064000 |
| 2018-11-15 | $0.00065800 | $0.00063500 | $0.00067900 | $0.00061700 |
| 2018-11-16 | $0.00063500 | $0.00061200 | $0.00062900 | $0.00059400 |
| 2018-11-17 | $0.00061200 | $0.00062700 | $0.00062900 | $0.00059200 |
| 2018-11-18 | $0.00062700 | $0.00064400 | $0.00065700 | $0.00060400 |
| 2018-11-19 | $0.00064400 | $0.00053400 | $0.00056300 | $0.00050400 |
| 2018-11-20 | $0.00053400 | $0.00045800 | $0.00049700 | $0.00044400 |
| 2018-11-21 | $0.00045800 | $0.00047800 | $0.00049100 | $0.00045000 |
| 2018-11-22 | $0.00047800 | $0.00044900 | $0.00046200 | $0.00043700 |
| 2018-11-23 | $0.00044900 | $0.00046900 | $0.00047500 | $0.00043200 |
| 2018-11-24 | $0.00046900 | $0.00038100 | $0.00044000 | $0.00037200 |
| 2018-11-25 | $0.00038100 | $0.00039700 | $0.00040900 | $0.00038200 |
| 2018-11-26 | $0.00039700 | $0.00040300 | $0.00042500 | $0.00035900 |
| 2018-11-27 | $0.00040300 | $0.00046300 | $0.00046300 | $0.00040800 |
| 2018-11-28 | $0.00046300 | $0.00046700 | $0.00051700 | $0.00045500 |
| 2018-11-29 | $0.00046700 | $0.00047000 | $0.00047100 | $0.00044600 |
| 2018-11-30 | $0.00047000 | $0.00045200 | $0.00045200 | $0.00042900 |
| 2018-12-01 | $0.00045200 | $0.00047200 | $0.00051100 | $0.00046100 |
| 2018-12-02 | $0.00047200 | $0.00045200 | $0.00046600 | $0.00044100 |
| 2018-12-03 | $0.00045200 | $0.00043300 | $0.00043300 | $0.00042200 |
| 2018-12-04 | $0.00043300 | $0.00043900 | $0.00044000 | $0.00042800 |
| 2018-12-05 | $0.00043900 | $0.00041600 | $0.00043700 | $0.00039600 |
| 2018-12-06 | $0.00041600 | $0.00037200 | $0.00038900 | $0.00036200 |
| 2018-12-07 | $0.00037200 | $0.00040200 | $0.00042300 | $0.00038400 |
| 2018-12-08 | $0.00040200 | $0.00038400 | $0.00040200 | $0.00037500 |
| 2018-12-09 | $0.00038400 | $0.00041500 | $0.00041500 | $0.00038700 |
| 2018-12-10 | $0.00041500 | $0.00039000 | $0.00039900 | $0.00038100 |
| 2018-12-11 | $0.00039000 | $0.00037000 | $0.00038700 | $0.00036100 |
| 2018-12-12 | $0.00037000 | $0.00038900 | $0.00038900 | $0.00038000 |
| 2018-12-13 | $0.00038900 | $0.00037200 | $0.00037200 | $0.00035100 |
| 2018-12-14 | $0.00037200 | $0.00036100 | $0.00036100 | $0.00034400 |
| 2018-12-15 | $0.00036100 | $0.00037100 | $0.00037100 | $0.00035400 |
| 2018-12-16 | $0.00037100 | $0.00037600 | $0.00037600 | $0.00035900 |
| 2018-12-17 | $0.00037600 | $0.00042000 | $0.00042000 | $0.00040100 |
| 2018-12-18 | $0.00042000 | $0.00044000 | $0.00045100 | $0.00041900 |
| 2018-12-19 | $0.00044000 | $0.00044300 | $0.00045300 | $0.00042300 |
| 2018-12-20 | $0.00044300 | $0.00048900 | $0.00052400 | $0.00046600 |
| 2018-12-21 | $0.00048900 | $0.00046000 | $0.00048200 | $0.00044900 |
| 2018-12-22 | $0.00046000 | $0.00048500 | $0.00050900 | $0.00047300 |
| 2018-12-23 | $0.00048500 | $0.00050000 | $0.00053900 | $0.00047400 |
| 2018-12-24 | $0.00050000 | $0.00047800 | $0.00053500 | $0.00045100 |
| 2018-12-25 | $0.00047800 | $0.00047200 | $0.00048500 | $0.00044400 |
| 2018-12-26 | $0.00047200 | $0.00046400 | $0.00047700 | $0.00046400 |
| 2018-12-27 | $0.00046400 | $0.00042000 | $0.00044400 | $0.00040800 |
| 2018-12-28 | $0.00042000 | $0.00050300 | $0.00053500 | $0.00047500 |
| 2018-12-29 | $0.00050300 | $0.00043900 | $0.00049400 | $0.00043700 |
| 2018-12-30 | $0.00043900 | $0.00046600 | $0.00048000 | $0.00043800 |
| 2018-12-31 | $0.00046600 | $0.00044000 | $0.00045400 | $0.00042700 |
| 2019-01-01 | $0.00044000 | $0.00045500 | $0.00048500 | $0.00044200 |
| 2019-01-02 | $0.00045500 | $0.00047000 | $0.00051700 | $0.00045900 |
| 2019-01-03 | $0.00047000 | $0.00043300 | $0.00046300 | $0.00043300 |
| 2019-01-04 | $0.00043300 | $0.00043700 | $0.00047100 | $0.00043700 |
| 2019-01-05 | $0.00043700 | $0.00042200 | $0.00047600 | $0.00040600 |
| 2019-01-06 | $0.00042200 | $0.00044400 | $0.00046600 | $0.00041600 |
| 2019-01-07 | $0.00044400 | $0.00042600 | $0.00042600 | $0.00039500 |
| 2019-01-08 | $0.00042600 | $0.00039300 | $0.00042500 | $0.00039300 |
| 2019-01-09 | $0.00039300 | $0.00042300 | $0.00042300 | $0.00039300 |
| 2019-01-10 | $0.00042300 | $0.00037100 | $0.00037100 | $0.00033300 |
| 2019-01-11 | $0.00037100 | $0.00038200 | $0.00039400 | $0.00035600 |
| 2019-01-12 | $0.00038200 | $0.00036500 | $0.00049100 | $0.00033200 |
| 2019-01-13 | $0.00036500 | $0.00036100 | $0.00037300 | $0.00033800 |
| 2019-01-14 | $0.00036100 | $0.00037600 | $0.00041500 | $0.00036300 |
| 2019-01-15 | $0.00037600 | $0.00040000 | $0.00040600 | $0.00033900 |
| 2019-01-16 | $0.00040000 | $0.00036900 | $0.00040600 | $0.00034200 |
| 2019-01-17 | $0.00036900 | $0.00040600 | $0.00041600 | $0.00036100 |
| 2019-01-18 | $0.00040600 | $0.00037400 | $0.00044200 | $0.00037400 |
| 2019-01-19 | $0.00037400 | $0.00040000 | $0.00040000 | $0.00038700 |
| 2019-01-20 | $0.00040000 | $0.00036700 | $0.00037900 | $0.00034800 |
| 2019-01-21 | $0.00036700 | $0.00035000 | $0.00037400 | $0.00035000 |
| 2019-01-22 | $0.00035000 | $0.00035700 | $0.00038100 | $0.00035700 |
| 2019-01-23 | $0.00035700 | $0.00035300 | $0.00036400 | $0.00034100 |
| 2019-01-24 | $0.00035300 | $0.00033000 | $0.00036500 | $0.00032600 |
| 2019-01-25 | $0.00033000 | $0.00034800 | $0.00034800 | $0.00031300 |
| 2019-01-26 | $0.00034800 | $0.00034900 | $0.00034900 | $0.00032600 |
| 2019-01-27 | $0.00034900 | $0.00033700 | $0.00034800 | $0.00031400 |
| 2019-01-28 | $0.00033700 | $0.00034000 | $0.00035100 | $0.00031900 |
| 2019-01-29 | $0.00034000 | $0.00034600 | $0.00035600 | $0.00032800 |
| 2019-01-30 | $0.00034600 | $0.00034900 | $0.00037100 | $0.00033800 |
| 2019-01-31 | $0.00034900 | $0.00034200 | $0.00035300 | $0.00033100 |
| 2019-02-01 | $0.00034200 | $0.00035300 | $0.00035300 | $0.00033200 |
| 2019-02-02 | $0.00035300 | $0.00034400 | $0.00037100 | $0.00030300 |
| 2019-02-03 | $0.00034400 | $0.00032200 | $0.00035800 | $0.00032200 |
| 2019-02-04 | $0.00032200 | $0.00033100 | $0.00034300 | $0.00032100 |
| 2019-02-05 | $0.00033100 | $0.00033200 | $0.00033200 | $0.00031000 |
| 2019-02-06 | $0.00033200 | $0.00032400 | $0.00032400 | $0.00030300 |
| 2019-02-07 | $0.00032400 | $0.00030200 | $0.00033000 | $0.00030200 |
| 2019-02-08 | $0.00030200 | $0.00033500 | $0.00035800 | $0.00032300 |
| 2019-02-09 | $0.00033500 | $0.00032200 | $0.00033400 | $0.00031100 |
| 2019-02-10 | $0.00032200 | $0.00032600 | $0.00033900 | $0.00031400 |
| 2019-02-11 | $0.00032600 | $0.00029000 | $0.00031400 | $0.00027800 |
| 2019-02-12 | $0.00029000 | $0.00030700 | $0.00036300 | $0.00028000 |
| 2019-02-13 | $0.00030700 | $0.00030600 | $0.00030600 | $0.00029400 |
| 2019-02-14 | $0.00030600 | $0.00027800 | $0.00033100 | $0.00027700 |
| 2019-02-15 | $0.00027800 | $0.00028100 | $0.00030800 | $0.00028100 |
| 2019-02-16 | $0.00028100 | $0.00029200 | $0.00030800 | $0.00028100 |
| 2019-02-17 | $0.00029200 | $0.00028200 | $0.00035200 | $0.00028200 |
| 2019-02-18 | $0.00028200 | $0.00032400 | $0.00033600 | $0.00030800 |
| 2019-02-19 | $0.00032400 | $0.00031300 | $0.00035700 | $0.00028900 |
| 2019-02-20 | $0.00031300 | $0.00030100 | $0.00033100 | $0.00028400 |
| 2019-02-21 | $0.00030100 | $0.00029100 | $0.00030200 | $0.00024300 |
| 2019-02-22 | $0.00029300 | $0.00028300 | $0.00029800 | $0.00026200 |
| 2019-02-23 | $0.00028300 | $0.00030300 | $0.00039100 | $0.00028100 |
| 2019-02-24 | $0.00030300 | $0.00026400 | $0.00026400 | $0.00022000 |
| 2019-02-25 | $0.00026400 | $0.00030600 | $0.00031100 | $0.00025900 |
| 2019-02-26 | $0.00030600 | $0.00033000 | $0.00033500 | $0.00028000 |
| 2019-02-27 | $0.00033000 | $0.00030400 | $0.00033200 | $0.00026500 |
| 2019-02-28 | $0.00030400 | $0.00033400 | $0.00033400 | $0.00025600 |
| 2019-03-01 | $0.00033400 | $0.00044900 | $0.00046300 | $0.00031300 |
| 2019-03-02 | $0.00044900 | $0.00041100 | $0.00045400 | $0.00033400 |
| 2019-03-03 | $0.00041100 | $0.00036900 | $0.00040500 | $0.00036500 |
| 2019-03-04 | $0.00036900 | $0.00038800 | $0.00038900 | $0.00035500 |
| 2019-03-05 | $0.00038800 | $0.00042900 | $0.00044800 | $0.00036300 |
| 2019-03-06 | $0.00042900 | $0.00043600 | $0.00044900 | $0.00037800 |
| 2019-03-07 | $0.00043600 | $0.00044500 | $0.00045300 | $0.00041300 |
| 2019-03-08 | $0.00044500 | $0.00046400 | $0.00050900 | $0.00041800 |
| 2019-03-09 | $0.00046400 | $0.00056400 | $0.00056400 | $0.00047300 |
| 2019-03-10 | $0.00056400 | $0.00046200 | $0.00070000 | $0.00041300 |
| 2019-03-11 | $0.00046200 | $0.00048600 | $0.00051200 | $0.00043000 |
| 2019-03-12 | $0.00048600 | $0.00049200 | $0.00051300 | $0.00046500 |
| 2019-03-13 | $0.00049200 | $0.00047800 | $0.00050600 | $0.00047300 |
| 2019-03-14 | $0.00047800 | $0.00045600 | $0.00050200 | $0.00042300 |
| 2019-03-15 | $0.00045600 | $0.00049300 | $0.00052200 | $0.00044400 |
| 2019-03-16 | $0.00049300 | $0.00048300 | $0.00053600 | $0.00046800 |
| 2019-03-17 | $0.00048300 | $0.00049500 | $0.00052800 | $0.00042900 |
| 2019-03-18 | $0.00049500 | $0.00050800 | $0.00053200 | $0.00047600 |
| 2019-03-19 | $0.00050800 | $0.00051500 | $0.00052900 | $0.00049400 |
| 2019-03-20 | $0.00051500 | $0.00051900 | $0.00062700 | $0.00049600 |
| 2019-03-21 | $0.00051900 | $0.00050300 | $0.00050400 | $0.00048800 |
| 2019-03-22 | $0.00050300 | $0.00051000 | $0.00051600 | $0.00049400 |
| 2019-03-23 | $0.00051000 | $0.00050800 | $0.00051400 | $0.00050300 |
| 2019-03-24 | $0.00050800 | $0.00058300 | $0.00060500 | $0.00050100 |
| 2019-03-25 | $0.00058300 | $0.00062700 | $0.00066400 | $0.00054900 |
| 2019-03-26 | $0.00062700 | $0.00063500 | $0.00066600 | $0.00055600 |
| 2019-03-27 | $0.00063500 | $0.00064400 | $0.00069300 | $0.00060400 |
| 2019-03-28 | $0.00064400 | $0.00068600 | $0.00069200 | $0.00063500 |
| 2019-03-29 | $0.00068600 | $0.00074200 | $0.00079400 | $0.00063700 |
| 2019-03-30 | $0.00074200 | $0.00073900 | $0.00078500 | $0.00070800 |
| 2019-03-31 | $0.00073900 | $0.00074200 | $0.00075800 | $0.00069600 |
| 2019-04-01 | $0.00074200 | $0.00069800 | $0.00078000 | $0.00067500 |
| 2019-04-02 | $0.00069800 | $0.00073900 | $0.00084100 | $0.00068400 |
| 2019-04-03 | $0.00073900 | $0.00069500 | $0.00080900 | $0.00060900 |
| 2019-04-04 | $0.00069500 | $0.00062000 | $0.00071900 | $0.00057200 |
| 2019-04-05 | $0.00062000 | $0.00062200 | $0.00067100 | $0.00060400 |
| 2019-04-06 | $0.00062200 | $0.00056500 | $0.00062700 | $0.00053200 |
| 2019-04-07 | $0.00056500 | $0.00062000 | $0.00066400 | $0.00058300 |
| 2019-04-08 | $0.00062000 | $0.00056100 | $0.00066400 | $0.00054000 |
| 2019-04-09 | $0.00056100 | $0.00056400 | $0.00061900 | $0.00052200 |
| 2019-04-10 | $0.00056400 | $0.00057600 | $0.00060100 | $0.00055900 |
| 2019-04-11 | $0.00057600 | $0.00053200 | $0.00055200 | $0.00051100 |
| 2019-04-12 | $0.00053200 | $0.00053300 | $0.00057800 | $0.00052200 |
| 2019-04-13 | $0.00053300 | $0.00054800 | $0.00057400 | $0.00052600 |
| 2019-04-14 | $0.00054800 | $0.00060900 | $0.00068600 | $0.00056200 |
| 2019-04-15 | $0.00060900 | $0.00055500 | $0.00058800 | $0.00054300 |
| 2019-04-16 | $0.00055500 | $0.00057100 | $0.00059400 | $0.00055900 |
| 2019-04-17 | $0.00057100 | $0.00056300 | $0.00058000 | $0.00055600 |
| 2019-04-18 | $0.00056300 | $0.00057600 | $0.00058800 | $0.00053600 |
| 2019-04-19 | $0.00057600 | $0.00057100 | $0.00059900 | $0.00056100 |
| 2019-04-20 | $0.00057100 | $0.00057800 | $0.00059000 | $0.00056000 |
| 2019-04-21 | $0.00057800 | $0.00057200 | $0.00057900 | $0.00055400 |
| 2019-04-22 | $0.00057200 | $0.00059000 | $0.00059000 | $0.00056000 |
| 2019-04-23 | $0.00059000 | $0.00065400 | $0.00066700 | $0.00057700 |
| 2019-04-24 | $0.00065400 | $0.00059100 | $0.00064900 | $0.00057800 |
| 2019-04-25 | $0.00059100 | $0.00056300 | $0.00057200 | $0.00053400 |
| 2019-04-26 | $0.00056300 | $0.00055800 | $0.00060700 | $0.00055500 |
| 2019-04-27 | $0.00055800 | $0.00058800 | $0.00059400 | $0.00056500 |
| 2019-04-28 | $0.00058600 | $0.00057400 | $0.00061500 | $0.00056700 |
| 2019-04-29 | $0.00057400 | $0.00056100 | $0.00058800 | $0.00055300 |
| 2019-04-30 | $0.00056100 | $0.00057400 | $0.00059000 | $0.00056200 |
| 2019-05-01 | $0.00057400 | $0.00058400 | $0.00059900 | $0.00055400 |
| 2019-05-02 | $0.00058400 | $0.00061800 | $0.00064500 | $0.00058100 |
| 2019-05-03 | $0.00061800 | $0.00063100 | $0.00066400 | $0.00062200 |
| 2019-05-04 | $0.00063100 | $0.00062200 | $0.00064600 | $0.00061000 |
| 2019-05-05 | $0.00062200 | $0.00062100 | $0.00062800 | $0.00061000 |
| 2019-05-06 | $0.00062100 | $0.00059600 | $0.00066500 | $0.00059100 |
| 2019-05-07 | $0.00059600 | $0.00060400 | $0.00061200 | $0.00056300 |
| 2019-05-08 | $0.00060400 | $0.00060000 | $0.00062200 | $0.00060000 |
| 2019-05-09 | $0.00060000 | $0.00056600 | $0.00061200 | $0.00056600 |
| 2019-05-10 | $0.00056600 | $0.00055000 | $0.00057600 | $0.00053500 |
| 2019-05-11 | $0.00055000 | $0.00061000 | $0.00062500 | $0.00056600 |
| 2019-05-12 | $0.00061000 | $0.00060200 | $0.00060200 | $0.00052100 |
| 2019-05-13 | $0.00060200 | $0.00059700 | $0.00066000 | $0.00058200 |
| 2019-05-14 | $0.00059700 | $0.00060200 | $0.00066900 | $0.00058800 |
| 2019-05-15 | $0.00060200 | $0.00060400 | $0.00070600 | $0.00059900 |
| 2019-05-16 | $0.00060400 | $0.00061400 | $0.00069300 | $0.00059200 |
| 2019-05-17 | $0.00061400 | $0.00058800 | $0.00062400 | $0.00055600 |
| 2019-05-18 | $0.00058800 | $0.00057300 | $0.00074400 | $0.00051200 |
| 2019-05-19 | $0.00057300 | $0.00057100 | $0.00065200 | $0.00056900 |
| 2019-05-20 | $0.00057100 | $0.00055700 | $0.00059800 | $0.00055200 |
| 2019-05-21 | $0.00055700 | $0.00055600 | $0.00060700 | $0.00053300 |
| 2019-05-22 | $0.00055600 | $0.00056000 | $0.00059400 | $0.00039700 |
| 2019-05-23 | $0.00056000 | $0.00057500 | $0.00062600 | $0.00048100 |
| 2019-05-24 | $0.00057500 | $0.00058700 | $0.00059900 | $0.00046400 |
| 2019-05-25 | $0.00058700 | $0.00059400 | $0.00060600 | $0.00050300 |
| 2019-05-26 | $0.00059400 | $0.00061400 | $0.00172000 | $0.00031600 |
| 2019-05-27 | $0.00061400 | $0.00057900 | $0.00076400 | $0.00055700 |
| 2019-05-28 | $0.00057900 | $0.00058600 | $0.00069000 | $0.00046700 |
| 2019-05-29 | $0.00058600 | $0.00063600 | $0.00074400 | $0.00053400 |
| 2019-05-30 | $0.00063600 | $0.00061100 | $0.00064100 | $0.00054200 |
| 2019-05-31 | $0.00061100 | $0.00062300 | $0.00067100 | $0.00061200 |
| 2019-06-01 | $0.00062300 | $0.00061400 | $0.00065100 | $0.00055100 |
| 2019-06-02 | $0.00061400 | $0.00062500 | $0.00066800 | $0.00061400 |
| 2019-06-03 | $0.00062500 | $0.00057900 | $0.00058900 | $0.00055900 |
| 2019-06-04 | $0.00057900 | $0.00056700 | $0.00057400 | $0.00054000 |
| 2019-06-05 | $0.00056700 | $0.00058300 | $0.00061500 | $0.00056900 |
| 2019-06-06 | $0.00058300 | $0.00057900 | $0.00059600 | $0.00055600 |
| 2019-06-07 | $0.00057900 | $0.00059900 | $0.00060400 | $0.00055900 |
| 2019-06-08 | $0.00059900 | $0.00057000 | $0.00058900 | $0.00055200 |
| 2019-06-09 | $0.00057000 | $0.00056700 | $0.00056900 | $0.00052500 |
| 2019-06-10 | $0.00056700 | $0.00056800 | $0.00061000 | $0.00056300 |
| 2019-06-11 | $0.00056800 | $0.00057600 | $0.00059300 | $0.00055900 |
| 2019-06-12 | $0.00057600 | $0.00059400 | $0.00063100 | $0.00057900 |
| 2019-06-13 | $0.00059400 | $0.00057400 | $0.00060500 | $0.00049000 |
| 2019-06-14 | $0.00057400 | $0.00058600 | $0.00061700 | $0.00054900 |
| 2019-06-15 | $0.00058600 | $0.00059800 | $0.00063000 | $0.00056300 |
| 2019-06-16 | $0.00059800 | $0.00058800 | $0.00061800 | $0.00056100 |
| 2019-06-17 | $0.00058800 | $0.00056700 | $0.00061600 | $0.00055600 |
| 2019-06-18 | $0.00056700 | $0.00058500 | $0.00058700 | $0.00053200 |
| 2019-06-19 | $0.00058500 | $0.00058400 | $0.00060500 | $0.00055700 |
| 2019-06-20 | $0.00058400 | $0.00063400 | $0.00070800 | $0.00057400 |
| 2019-06-21 | $0.00063400 | $0.00061000 | $0.00070200 | $0.00060100 |
| 2019-06-22 | $0.00061000 | $0.00063400 | $0.00065300 | $0.00056300 |
| 2019-06-23 | $0.00063400 | $0.00058400 | $0.00063300 | $0.00056600 |
| 2019-06-24 | $0.00058400 | $0.00057900 | $0.00062200 | $0.00056600 |
| 2019-06-25 | $0.00057900 | $0.00059200 | $0.00060800 | $0.00057000 |
| 2019-06-26 | $0.00059200 | $0.00062800 | $0.00065400 | $0.00052400 |
| 2019-06-27 | $0.00062800 | $0.00050900 | $0.00059400 | $0.00048200 |
| 2019-06-28 | $0.00050900 | $0.00051000 | $0.00056600 | $0.00050400 |
| 2019-06-29 | $0.00051000 | $0.00048900 | $0.00055500 | $0.00047900 |
| 2019-06-30 | $0.00048900 | $0.00046700 | $0.00047600 | $0.00042100 |
| 2019-07-01 | $0.00046700 | $0.00048200 | $0.00053200 | $0.00045600 |
| 2019-07-02 | $0.00048200 | $0.00050200 | $0.00051300 | $0.00047000 |
| 2019-07-03 | $0.00050200 | $0.00051100 | $0.00053200 | $0.00049600 |
| 2019-07-04 | $0.00051100 | $0.00047800 | $0.00050100 | $0.00045900 |
| 2019-07-05 | $0.00047800 | $0.00047800 | $0.00049800 | $0.00046600 |
| 2019-07-06 | $0.00047800 | $0.00047200 | $0.00049500 | $0.00045800 |
| 2019-07-07 | $0.00047200 | $0.00049000 | $0.00052100 | $0.00048400 |
| 2019-07-08 | $0.00049000 | $0.00052300 | $0.00054200 | $0.00047900 |
| 2019-07-09 | $0.00052300 | $0.00048600 | $0.00052600 | $0.00046800 |
| 2019-07-10 | $0.00048600 | $0.00050500 | $0.00055100 | $0.00042700 |
| 2019-07-11 | $0.00050500 | $0.00048100 | $0.00048900 | $0.00045100 |
| 2019-07-12 | $0.00048100 | $0.00048500 | $0.00050900 | $0.00043200 |
| 2019-07-13 | $0.00048500 | $0.00046300 | $0.00051100 | $0.00045700 |
| 2019-07-14 | $0.00046300 | $0.00042300 | $0.00042500 | $0.00037500 |
| 2019-07-15 | $0.00042300 | $0.00043400 | $0.00045400 | $0.00042000 |
| 2019-07-16 | $0.00043400 | $0.00038600 | $0.00039900 | $0.00037200 |
| 2019-07-17 | $0.00038600 | $0.00044600 | $0.00045400 | $0.00040200 |
| 2019-07-18 | $0.00044600 | $0.00057600 | $0.00077300 | $0.00044800 |
| 2019-07-19 | $0.00057600 | $0.00057800 | $0.00112600 | $0.00051300 |
| 2019-07-20 | $0.00057800 | $0.00056700 | $0.00065200 | $0.00053500 |
| 2019-07-21 | $0.00056700 | $0.00058800 | $0.00068100 | $0.00054300 |
| 2019-07-22 | $0.00058800 | $0.00056000 | $0.00067300 | $0.00053600 |
| 2019-07-23 | $0.00056000 | $0.00054500 | $0.00056200 | $0.00052400 |
| 2019-07-24 | $0.00054500 | $0.00060200 | $0.00069100 | $0.00055200 |
| 2019-07-25 | $0.00060200 | $0.00057300 | $0.00061600 | $0.00052900 |
| 2019-07-26 | $0.00057300 | $0.00066600 | $0.00070400 | $0.00054400 |
| 2019-07-27 | $0.00066600 | $0.00066100 | $0.00070200 | $0.00060500 |
| 2019-07-28 | $0.00066100 | $0.00065000 | $0.00070100 | $0.00064200 |
| 2019-07-29 | $0.00065000 | $0.00062800 | $0.00071500 | $0.00060100 |
| 2019-07-30 | $0.00062800 | $0.00063200 | $0.00066700 | $0.00060000 |
| 2019-07-31 | $0.00063200 | $0.00064500 | $0.00074100 | $0.00061000 |
| 2019-08-01 | $0.00064500 | $0.00068100 | $0.00071600 | $0.00061100 |
| 2019-08-02 | $0.00068100 | $0.00073400 | $0.00074400 | $0.00065800 |
| 2019-08-03 | $0.00073400 | $0.00075900 | $0.00076600 | $0.00073300 |
| 2019-08-04 | $0.00075900 | $0.00071700 | $0.00076400 | $0.00070600 |
| 2019-08-05 | $0.00071700 | $0.00068100 | $0.00080000 | $0.00067200 |
| 2019-08-06 | $0.00068100 | $0.00066200 | $0.00068700 | $0.00063700 |
| 2019-08-07 | $0.00066200 | $0.00067100 | $0.00070500 | $0.00062800 |
| 2019-08-08 | $0.00067100 | $0.00066400 | $0.00068600 | $0.00060400 |
| 2019-08-09 | $0.00066400 | $0.00065200 | $0.00067100 | $0.00059800 |
| 2019-08-10 | $0.00065200 | $0.00064400 | $0.00066600 | $0.00061300 |
| 2019-08-11 | $0.00064400 | $0.00066900 | $0.00068400 | $0.00064500 |
| 2019-08-12 | $0.00066900 | $0.00064400 | $0.00066800 | $0.00063000 |
| 2019-08-13 | $0.00064400 | $0.00063600 | $0.00071100 | $0.00063200 |
| 2019-08-14 | $0.00063600 | $0.00059300 | $0.00060000 | $0.00053900 |
| 2019-08-15 | $0.00059300 | $0.00060600 | $0.00061700 | $0.00055900 |
| 2019-08-16 | $0.00060600 | $0.00064200 | $0.00064700 | $0.00055600 |
| 2019-08-17 | $0.00064200 | $0.00063900 | $0.00066700 | $0.00060000 |
| 2019-08-18 | $0.00063900 | $0.00062900 | $0.00069500 | $0.00061000 |
| 2019-08-19 | $0.00062900 | $0.00065600 | $0.00072900 | $0.00061500 |
| 2019-08-20 | $0.00065600 | $0.00065200 | $0.00068400 | $0.00063100 |
| 2019-08-21 | $0.00065200 | $0.00064400 | $0.00069300 | $0.00059400 |
| 2019-08-22 | $0.00064400 | $0.00061000 | $0.00067700 | $0.00059900 |
| 2019-08-23 | $0.00061000 | $0.00063300 | $0.00068300 | $0.00061500 |
| 2019-08-24 | $0.00063300 | $0.00062500 | $0.00066300 | $0.00059200 |
| 2019-08-25 | $0.00062500 | $0.00061000 | $0.00065100 | $0.00059500 |
| 2019-08-26 | $0.00061000 | $0.00059900 | $0.00063500 | $0.00058200 |
| 2019-08-27 | $0.00059900 | $0.00056200 | $0.00063300 | $0.00055400 |
| 2019-08-28 | $0.00056200 | $0.00051900 | $0.00056400 | $0.00049500 |
| 2019-08-29 | $0.00051900 | $0.00049700 | $0.00053600 | $0.00048200 |
| 2019-08-30 | $0.00049700 | $0.00052100 | $0.00053600 | $0.00048000 |
| 2019-08-31 | $0.00052100 | $0.00051100 | $0.00055100 | $0.00051100 |
| 2019-09-01 | $0.00051100 | $0.00050400 | $0.00054000 | $0.00049400 |
| 2019-09-02 | $0.00050400 | $0.00052600 | $0.00053100 | $0.00050000 |
| 2019-09-03 | $0.00052600 | $0.00048400 | $0.00053900 | $0.00047500 |
| 2019-09-04 | $0.00048400 | $0.00043900 | $0.00052000 | $0.00043800 |
| 2019-09-05 | $0.00043900 | $0.00046700 | $0.00048300 | $0.00043600 |
| 2019-09-06 | $0.00046700 | $0.00043700 | $0.00046600 | $0.00041400 |
| 2019-09-07 | $0.00043700 | $0.00043000 | $0.00048200 | $0.00041600 |
| 2019-09-08 | $0.00043000 | $0.00044000 | $0.00046100 | $0.00042700 |
| 2019-09-09 | $0.00044000 | $0.00056200 | $0.00056200 | $0.00042900 |
| 2019-09-10 | $0.00056200 | $0.00052900 | $0.00056300 | $0.00051300 |
| 2019-09-11 | $0.00052900 | $0.00054600 | $0.00055700 | $0.00051900 |
| 2019-09-12 | $0.00054600 | $0.00051300 | $0.00056200 | $0.00051300 |
| 2019-09-13 | $0.00051300 | $0.00059600 | $0.00108900 | $0.00050700 |
| 2019-09-14 | $0.00059600 | $0.00060400 | $0.00075400 | $0.00058600 |
| 2019-09-15 | $0.00060400 | $0.00057800 | $0.00061000 | $0.00057000 |
| 2019-09-16 | $0.00057800 | $0.00056400 | $0.00061300 | $0.00055600 |
| 2019-09-17 | $0.00056400 | $0.00055100 | $0.00059700 | $0.00050700 |
| 2019-09-18 | $0.00055100 | $0.00053900 | $0.00056800 | $0.00051800 |
| 2019-09-19 | $0.00053900 | $0.00052600 | $0.00057500 | $0.00051900 |
| 2019-09-20 | $0.00052600 | $0.00053300 | $0.00063300 | $0.00050800 |
| 2019-09-21 | $0.00053300 | $0.00051400 | $0.00053100 | $0.00050300 |
| 2019-09-22 | $0.00051400 | $0.00049200 | $0.00052200 | $0.00048600 |
| 2019-09-23 | $0.00049200 | $0.00048000 | $0.00048800 | $0.00046200 |
| 2019-09-24 | $0.00048000 | $0.00042000 | $0.00045000 | $0.00039100 |
| 2019-09-25 | $0.00042000 | $0.00044600 | $0.00045100 | $0.00040300 |
| 2019-09-26 | $0.00044600 | $0.00043500 | $0.00044200 | $0.00041400 |
| 2019-09-27 | $0.00043500 | $0.00042900 | $0.00046400 | $0.00042400 |
| 2019-09-28 | $0.00042900 | $0.00043500 | $0.00043700 | $0.00041800 |
| 2019-09-29 | $0.00043500 | $0.00040900 | $0.00044600 | $0.00039900 |
| 2019-09-30 | $0.00040900 | $0.00046800 | $0.00049700 | $0.00041400 |
| 2019-10-01 | $0.00046800 | $0.00043400 | $0.00045500 | $0.00041600 |
| 2019-10-02 | $0.00043400 | $0.00043400 | $0.00047400 | $0.00042000 |
| 2019-10-03 | $0.00043400 | $0.00042000 | $0.00045700 | $0.00041300 |
| 2019-10-04 | $0.00042000 | $0.00042100 | $0.00047000 | $0.00040200 |
| 2019-10-05 | $0.00042100 | $0.00042100 | $0.00044600 | $0.00041400 |
| 2019-10-06 | $0.00042100 | $0.00041200 | $0.00044300 | $0.00039700 |
| 2019-10-07 | $0.00041200 | $0.00043300 | $0.00045800 | $0.00042800 |
| 2019-10-08 | $0.00043300 | $0.00044400 | $0.00048200 | $0.00042600 |
| 2019-10-09 | $0.00044400 | $0.00046400 | $0.00049500 | $0.00045800 |
| 2019-10-10 | $0.00046400 | $0.00043000 | $0.00049500 | $0.00043000 |
| 2019-10-11 | $0.00043000 | $0.00043800 | $0.00046700 | $0.00040500 |
| 2019-10-12 | $0.00043800 | $0.00043600 | $0.00044500 | $0.00041100 |
| 2019-10-13 | $0.00043600 | $0.00043500 | $0.00044800 | $0.00041700 |
| 2019-10-14 | $0.00043500 | $0.00043000 | $0.00045600 | $0.00041300 |
| 2019-10-15 | $0.00043000 | $0.00041800 | $0.00041900 | $0.00039600 |
| 2019-10-16 | $0.00041800 | $0.00039500 | $0.00042500 | $0.00039200 |
| 2019-10-17 | $0.00039500 | $0.00041500 | $0.00042600 | $0.00040100 |
| 2019-10-18 | $0.00041500 | $0.00040700 | $0.00041200 | $0.00039700 |
| 2019-10-19 | $0.00040700 | $0.00040700 | $0.00041900 | $0.00040200 |
| 2019-10-20 | $0.00040700 | $0.00041700 | $0.00044000 | $0.00039700 |
| 2019-10-21 | $0.00041700 | $0.00040900 | $0.00041900 | $0.00040500 |
| 2019-10-22 | $0.00040900 | $0.00040700 | $0.00041200 | $0.00039800 |
| 2019-10-23 | $0.00040700 | $0.00038200 | $0.00040700 | $0.00037400 |
| 2019-10-24 | $0.00038200 | $0.00037500 | $0.00038700 | $0.00036700 |
| 2019-10-25 | $0.00037500 | $0.00042700 | $0.00044700 | $0.00040900 |
| 2019-10-26 | $0.00042700 | $0.00042300 | $0.00045200 | $0.00040900 |
| 2019-10-27 | $0.00042300 | $0.00040700 | $0.00044400 | $0.00039300 |
| 2019-10-28 | $0.00040700 | $0.00042100 | $0.00043200 | $0.00038600 |
| 2019-10-29 | $0.00042100 | $0.00041100 | $0.00045700 | $0.00040900 |
| 2019-10-30 | $0.00041100 | $0.00042600 | $0.00042600 | $0.00039500 |
| 2019-10-31 | $0.00042600 | $0.00043300 | $0.00044400 | $0.00040900 |
| 2019-11-01 | $0.00043300 | $0.00040000 | $0.00046000 | $0.00039400 |
| 2019-11-02 | $0.00040000 | $0.00038700 | $0.00045700 | $0.00037800 |
| 2019-11-03 | $0.00038700 | $0.00038800 | $0.00044400 | $0.00036900 |
| 2019-11-04 | $0.00038800 | $0.00041000 | $0.00046100 | $0.00039200 |
| 2019-11-05 | $0.00041000 | $0.00040100 | $0.00041800 | $0.00039500 |
| 2019-11-06 | $0.00040100 | $0.00039800 | $0.00045100 | $0.00038400 |
| 2019-11-07 | $0.00039800 | $0.00039400 | $0.00043500 | $0.00038000 |
| 2019-11-08 | $0.00039400 | $0.00037900 | $0.00039900 | $0.00037700 |
| 2019-11-09 | $0.00037900 | $0.00038900 | $0.00042200 | $0.00037600 |
| 2019-11-10 | $0.00038900 | $0.00038800 | $0.00040100 | $0.00035400 |
| 2019-11-11 | $0.00038800 | $0.00038100 | $0.00041800 | $0.00035700 |
| 2019-11-12 | $0.00038100 | $0.00037000 | $0.00040600 | $0.00035600 |
| 2019-11-13 | $0.00037000 | $0.00036900 | $0.00042300 | $0.00035600 |
| 2019-11-14 | $0.00036900 | $0.00034700 | $0.00036200 | $0.00032900 |
| 2019-11-15 | $0.00034700 | $0.00033700 | $0.00035600 | $0.00032600 |
| 2019-11-16 | $0.00033700 | $0.00034900 | $0.00038400 | $0.00033400 |
| 2019-11-17 | $0.00034900 | $0.00033700 | $0.00036300 | $0.00033200 |
| 2019-11-18 | $0.00033700 | $0.00032800 | $0.00035100 | $0.00031200 |
| 2019-11-19 | $0.00032800 | $0.00031700 | $0.00035900 | $0.00030600 |
| 2019-11-20 | $0.00031700 | $0.00029900 | $0.00031600 | $0.00028000 |
| 2019-11-21 | $0.00029900 | $0.00029700 | $0.00031300 | $0.00026900 |
| 2019-11-22 | $0.00029700 | $0.00032400 | $0.00034400 | $0.00024900 |
| 2019-11-23 | $0.00032400 | $0.00032500 | $0.00034400 | $0.00031100 |
| 2019-11-24 | $0.00032500 | $0.00030500 | $0.00031200 | $0.00028200 |
| 2019-11-25 | $0.00030500 | $0.00030100 | $0.00031700 | $0.00029100 |
| 2019-11-26 | $0.00030100 | $0.00031700 | $0.00032900 | $0.00029300 |
| 2019-11-27 | $0.00031700 | $0.00034700 | $0.00035000 | $0.00031200 |
| 2019-11-28 | $0.00034700 | $0.00032100 | $0.00038000 | $0.00030400 |
| 2019-11-29 | $0.00032100 | $0.00032800 | $0.00033500 | $0.00031100 |
| 2019-11-30 | $0.00032800 | $0.00031400 | $0.00036700 | $0.00026500 |
| 2019-12-01 | $0.00031400 | $0.00029800 | $0.00035900 | $0.00029500 |
| 2019-12-02 | $0.00029800 | $0.00029400 | $0.00034000 | $0.00024800 |
| 2019-12-03 | $0.00029400 | $0.00028800 | $0.00030300 | $0.00026900 |
| 2019-12-04 | $0.00028800 | $0.00027700 | $0.00028700 | $0.00026200 |
| 2019-12-05 | $0.00027700 | $0.00028800 | $0.00029700 | $0.00028000 |
| 2019-12-06 | $0.00028800 | $0.00028000 | $0.00029800 | $0.00027000 |
| 2019-12-07 | $0.00028000 | $0.00027800 | $0.00028700 | $0.00027300 |
| 2019-12-08 | $0.00027800 | $0.00028000 | $0.00028700 | $0.00027500 |
| 2019-12-09 | $0.00028000 | $0.00028400 | $0.00028800 | $0.00027300 |
| 2019-12-10 | $0.00028400 | $0.00029300 | $0.00029500 | $0.00027300 |
| 2019-12-11 | $0.00029300 | $0.00030200 | $0.00032500 | $0.00028400 |
| 2019-12-12 | $0.00030200 | $0.00032200 | $0.00038700 | $0.00028900 |
| 2019-12-13 | $0.00032200 | $0.00032900 | $0.00037000 | $0.00030700 |
| 2019-12-14 | $0.00032900 | $0.00033700 | $0.00035300 | $0.00030700 |
| 2019-12-15 | $0.00033700 | $0.00036800 | $0.00038200 | $0.00033000 |
| 2019-12-16 | $0.00036800 | $0.00035700 | $0.00036400 | $0.00033400 |
| 2019-12-17 | $0.00035700 | $0.00029800 | $0.00033500 | $0.00029800 |
| 2019-12-18 | $0.00029800 | $0.00039100 | $0.00041200 | $0.00032500 |
| 2019-12-19 | $0.00039100 | $0.00036200 | $0.00038900 | $0.00035000 |
| 2019-12-20 | $0.00036200 | $0.00034600 | $0.00043200 | $0.00033300 |
| 2019-12-21 | $0.00034600 | $0.00038300 | $0.00038300 | $0.00033500 |
| 2019-12-22 | $0.00038300 | $0.00037000 | $0.00043700 | $0.00035900 |
| 2019-12-23 | $0.00037000 | $0.00034600 | $0.00036500 | $0.00034200 |
| 2019-12-24 | $0.00034600 | $0.00034200 | $0.00035600 | $0.00033300 |
| 2019-12-25 | $0.00034200 | $0.00033300 | $0.00033900 | $0.00031800 |
| 2019-12-26 | $0.00033300 | $0.00032700 | $0.00034800 | $0.00031800 |
| 2019-12-27 | $0.00032700 | $0.00032600 | $0.00035200 | $0.00031800 |
| 2019-12-28 | $0.00032600 | $0.00035400 | $0.00036200 | $0.00031400 |
| 2019-12-29 | $0.00035400 | $0.00034600 | $0.00038600 | $0.00034300 |
| 2019-12-30 | $0.00034600 | $0.00038900 | $0.00039400 | $0.00033200 |
| 2019-12-31 | $0.00038900 | $0.00035100 | $0.00041000 | $0.00034800 |
| 2020-01-01 | $0.00035100 | $0.00038300 | $0.00041300 | $0.00033000 |
| 2020-01-02 | $0.00038300 | $0.00035200 | $0.00040700 | $0.00034800 |
| 2020-01-03 | $0.00035200 | $0.00035800 | $0.00037600 | $0.00035300 |
| 2020-01-04 | $0.00035800 | $0.00035300 | $0.00036800 | $0.00035100 |
| 2020-01-05 | $0.00035300 | $0.00036300 | $0.00037100 | $0.00034700 |
| 2020-01-06 | $0.00036300 | $0.00035400 | $0.00039100 | $0.00034200 |
| 2020-01-07 | $0.00035400 | $0.00033200 | $0.00036100 | $0.00032900 |
| 2020-01-08 | $0.00033200 | $0.00034000 | $0.00034700 | $0.00031800 |
| 2020-01-09 | $0.00034000 | $0.00031700 | $0.00034100 | $0.00031700 |
| 2020-01-10 | $0.00031700 | $0.00032900 | $0.00034300 | $0.00032200 |
| 2020-01-11 | $0.00032900 | $0.00030400 | $0.00032500 | $0.00029500 |
| 2020-01-12 | $0.00030400 | $0.00032200 | $0.00032700 | $0.00030900 |
| 2020-01-13 | $0.00032200 | $0.00027000 | $0.00031900 | $0.00026300 |
| 2020-01-14 | $0.00027000 | $0.00027400 | $0.00033300 | $0.00025900 |
| 2020-01-15 | $0.00027400 | $0.00020800 | $0.00028400 | $0.00018100 |
| 2020-01-16 | $0.00020800 | $0.00020500 | $0.00024800 | $0.00018500 |
| 2020-01-17 | $0.00020500 | $0.00024300 | $0.00030000 | $0.00017000 |
| 2020-01-18 | $0.00024300 | $0.00025800 | $0.00025800 | $0.00023700 |
| 2020-01-19 | $0.00025800 | $0.00023900 | $0.00027000 | $0.00023500 |
| 2020-01-20 | $0.00023900 | $0.00023200 | $0.00024200 | $0.00021000 |
| 2020-01-21 | $0.00023200 | $0.00022700 | $0.00023700 | $0.00022200 |
| 2020-01-22 | $0.00022700 | $0.00019600 | $0.00023700 | $0.00016800 |
| 2020-01-23 | $0.00019600 | $0.00019800 | $0.00021100 | $0.00018900 |
| 2020-01-24 | $0.00019800 | $0.00019200 | $0.00021400 | $0.00018400 |
| 2020-01-25 | $0.00019200 | $0.00019100 | $0.00019600 | $0.00018800 |
| 2020-01-26 | $0.00019100 | $0.00020100 | $0.00020600 | $0.00019600 |
| 2020-01-27 | $0.00020100 | $0.00020900 | $0.00021400 | $0.00020000 |
| 2020-01-28 | $0.00020900 | $0.00021800 | $0.00023900 | $0.00021100 |
| 2020-01-29 | $0.00021800 | $0.00021700 | $0.00023600 | $0.00020000 |
| 2020-01-30 | $0.00021700 | $0.00022100 | $0.00025500 | $0.00022000 |
| 2020-01-31 | $0.00022100 | $0.00022100 | $0.00023000 | $0.00021200 |
| 2020-02-01 | $0.00022100 | $0.00022400 | $0.00022800 | $0.00022000 |
| 2020-02-02 | $0.00022400 | $0.00022000 | $0.00023200 | $0.00021800 |
| 2020-02-03 | $0.00022000 | $0.00023900 | $0.00024300 | $0.00019900 |
| 2020-02-04 | $0.00023900 | $0.00024100 | $0.00030000 | $0.00022600 |
| 2020-02-05 | $0.00024100 | $0.00024500 | $0.00029200 | $0.00024300 |
| 2020-02-06 | $0.00024500 | $0.00025100 | $0.00027000 | $0.00024500 |
| 2020-02-07 | $0.00025100 | $0.00025900 | $0.00027000 | $0.00024600 |
| 2020-02-08 | $0.00025900 | $0.00026100 | $0.00027400 | $0.00025200 |
| 2020-02-09 | $0.00026100 | $0.00026800 | $0.00028100 | $0.00025600 |
| 2020-02-10 | $0.00026800 | $0.00026100 | $0.00027400 | $0.00025700 |
| 2020-02-11 | $0.00026100 | $0.00026600 | $0.00028800 | $0.00024700 |
| 2020-02-12 | $0.00026600 | $0.00027900 | $0.00030300 | $0.00027400 |
| 2020-02-13 | $0.00027900 | $0.00027100 | $0.00029000 | $0.00026600 |
| 2020-02-14 | $0.00027100 | $0.00028600 | $0.00034900 | $0.00027400 |
| 2020-02-15 | $0.00028600 | $0.00026500 | $0.00027500 | $0.00025700 |
| 2020-02-16 | $0.00026500 | $0.00026500 | $0.00028500 | $0.00025900 |
| 2020-02-17 | $0.00026500 | $0.00024100 | $0.00028200 | $0.00024100 |
| 2020-02-18 | $0.00024100 | $0.00025500 | $0.00026000 | $0.00024000 |
| 2020-02-19 | $0.00025500 | $0.00022200 | $0.00024100 | $0.00021500 |
| 2020-02-20 | $0.00022200 | $0.00022700 | $0.00023700 | $0.00020900 |
| 2020-02-21 | $0.00022700 | $0.00025500 | $0.00043600 | $0.00019400 |
| 2020-02-22 | $0.00025500 | $0.00024400 | $0.00034900 | $0.00022000 |
| 2020-02-23 | $0.00024400 | $0.00025400 | $0.00030600 | $0.00020400 |
| 2020-02-24 | $0.00025400 | $0.00025800 | $0.00026600 | $0.00021800 |
| 2020-02-25 | $0.00025800 | $0.00022700 | $0.00034100 | $0.00021200 |
| 2020-02-26 | $0.00022700 | $0.00021900 | $0.00030000 | $0.00017700 |
| 2020-02-27 | $0.00021900 | $0.00019800 | $0.00026200 | $0.00018200 |
| 2020-02-28 | $0.00019800 | $0.00018900 | $0.00020500 | $0.00018000 |
| 2020-02-29 | $0.00018900 | $0.00016500 | $0.00018100 | $0.00015000 |
| 2020-03-01 | $0.00016500 | $0.00015500 | $0.00017000 | $0.00014600 |
| 2020-03-02 | $0.00015500 | $0.00014800 | $0.00020200 | $0.00013900 |
| 2020-03-03 | $0.00014800 | $0.00013000 | $0.00015000 | $0.00012100 |
| 2020-03-04 | $0.00013000 | $0.00014600 | $0.00016200 | $0.00012600 |
| 2020-03-05 | $0.00014600 | $0.00014200 | $0.00015800 | $0.00013500 |
| 2020-03-06 | $0.00014200 | $0.00015000 | $0.00015700 | $0.00014200 |
| 2020-03-07 | $0.00015000 | $0.00014700 | $0.00015000 | $0.00014000 |
| 2020-03-08 | $0.00014700 | $0.00012800 | $0.00013200 | $0.00012200 |
| 2020-03-09 | $0.00012800 | $0.00012600 | $0.00013400 | $0.00012200 |
| 2020-03-10 | $0.00012600 | $0.00012200 | $0.00012800 | $0.00012000 |
| 2020-03-11 | $0.00012200 | $0.00012100 | $0.00012700 | $0.00011500 |
| 2020-03-12 | $0.00012100 | $0.00008000 | $0.00008500 | $0.00006800 |
| 2020-03-13 | $0.00008000 | $0.00009600 | $0.00010600 | $0.00008800 |
| 2020-03-14 | $0.00009600 | $0.00008600 | $0.00008800 | $0.00008000 |
| 2020-03-15 | $0.00008600 | $0.00008800 | $0.00009000 | $0.00008300 |
| 2020-03-16 | $0.00008800 | $0.00007800 | $0.00008100 | $0.00007600 |
| 2020-03-17 | $0.00007800 | $0.00008400 | $0.00008600 | $0.00007900 |
| 2020-03-18 | $0.00008400 | $0.00008400 | $0.00008900 | $0.00008300 |
| 2020-03-19 | $0.00008400 | $0.00009600 | $0.00010200 | $0.00009400 |
| 2020-03-20 | $0.00009600 | $0.00009900 | $0.00010000 | $0.00009200 |
| 2020-03-21 | $0.00009900 | $0.00009400 | $0.00009800 | $0.00009300 |
| 2020-03-22 | $0.00009400 | $0.00009100 | $0.00009100 | $0.00008600 |
| 2020-03-23 | $0.00009100 | $0.00009800 | $0.00010100 | $0.00009400 |
| 2020-03-24 | $0.00009800 | $0.00010200 | $0.00010400 | $0.00010000 |
| 2020-03-25 | $0.00010200 | $0.00010400 | $0.00010500 | $0.00009700 |
| 2020-03-26 | $0.00010400 | $0.00011400 | $0.00012500 | $0.00010300 |
| 2020-03-27 | $0.00011400 | $0.00010300 | $0.00011200 | $0.00009700 |
| 2020-03-28 | $0.00010300 | $0.00009900 | $0.00010600 | $0.00009900 |
| 2020-03-29 | $0.00009900 | $0.00009600 | $0.00009700 | $0.00009300 |
| 2020-03-30 | $0.00009600 | $0.00010800 | $0.00011500 | $0.00009800 |
| 2020-03-31 | $0.00010800 | $0.00010600 | $0.00011800 | $0.00010500 |
| 2020-04-01 | $0.00010600 | $0.00011300 | $0.00011400 | $0.00010800 |
| 2020-04-02 | $0.00011300 | $0.00011200 | $0.00012000 | $0.00011000 |
| 2020-04-03 | $0.00011200 | $0.00011500 | $0.00011500 | $0.00010900 |
| 2020-04-04 | $0.00011500 | $0.00011400 | $0.00012000 | $0.00011400 |
| 2020-04-05 | $0.00011400 | $0.00010900 | $0.00011400 | $0.00010600 |
| 2020-04-06 | $0.00010900 | $0.00011800 | $0.00013200 | $0.00011000 |
| 2020-04-07 | $0.00011800 | $0.00011400 | $0.00011900 | $0.00011200 |
| 2020-04-08 | $0.00011400 | $0.00011300 | $0.00012300 | $0.00011300 |
| 2020-04-09 | $0.00011300 | $0.00011600 | $0.00011700 | $0.00010900 |
| 2020-04-10 | $0.00011600 | $0.00011100 | $0.00011400 | $0.00010300 |
| 2020-04-11 | $0.00011100 | $0.00010800 | $0.00011700 | $0.00010800 |
| 2020-04-12 | $0.00010800 | $0.00011100 | $0.00011300 | $0.00010800 |
| 2020-04-13 | $0.00011100 | $0.00011600 | $0.00013000 | $0.00010800 |
| 2020-04-14 | $0.00011600 | $0.00013300 | $0.00013600 | $0.00011600 |
| 2020-04-15 | $0.00013300 | $0.00011300 | $0.00013200 | $0.00011000 |
| 2020-04-16 | $0.00011300 | $0.00012900 | $0.00014000 | $0.00011900 |
| 2020-04-17 | $0.00012900 | $0.00012100 | $0.00013000 | $0.00012000 |
| 2020-04-18 | $0.00012100 | $0.00012600 | $0.00013500 | $0.00012200 |
| 2020-04-19 | $0.00012600 | $0.00012400 | $0.00013500 | $0.00011900 |
| 2020-04-20 | $0.00012400 | $0.00014500 | $0.00014500 | $0.00011400 |
| 2020-04-21 | $0.00014500 | $0.00014900 | $0.00019200 | $0.00014000 |
| 2020-04-22 | $0.00014900 | $0.00016800 | $0.00017200 | $0.00015600 |
| 2020-04-23 | $0.00016800 | $0.00018800 | $0.00020600 | $0.00016700 |
| 2020-04-24 | $0.00018800 | $0.00021600 | $0.00022200 | $0.00017600 |
| 2020-04-25 | $0.00021600 | $0.00025700 | $0.00029700 | $0.00022400 |
| 2020-04-26 | $0.00025700 | $0.00027100 | $0.00028900 | $0.00023900 |
| 2020-04-27 | $0.00027100 | $0.00029500 | $0.00029900 | $0.00027000 |
| 2020-04-28 | $0.00029500 | $0.00031300 | $0.00034200 | $0.00027600 |
| 2020-04-29 | $0.00031300 | $0.00032600 | $0.00039200 | $0.00026900 |
| 2020-04-30 | $0.00032600 | $0.00035100 | $0.00036700 | $0.00031200 |
| 2020-05-01 | $0.00035100 | $0.00033100 | $0.00036000 | $0.00025900 |
| 2020-05-02 | $0.00033100 | $0.00030600 | $0.00034900 | $0.00028700 |
| 2020-05-03 | $0.00030600 | $0.00028600 | $0.00030900 | $0.00027500 |
| 2020-05-04 | $0.00028600 | $0.00030200 | $0.00035000 | $0.00027900 |
| 2020-05-05 | $0.00030200 | $0.00030600 | $0.00031600 | $0.00029600 |
| 2020-05-06 | $0.00030600 | $0.00028500 | $0.00029900 | $0.00027100 |
| 2020-05-07 | $0.00028500 | $0.00032900 | $0.00036100 | $0.00028700 |
| 2020-05-08 | $0.00032900 | $0.00033000 | $0.00035800 | $0.00031300 |
| 2020-05-09 | $0.00033000 | $0.00035700 | $0.00037400 | $0.00032600 |
| 2020-05-10 | $0.00035700 | $0.00031700 | $0.00033600 | $0.00030000 |
| 2020-05-11 | $0.00031700 | $0.00029600 | $0.00033300 | $0.00028600 |
| 2020-05-12 | $0.00029600 | $0.00031100 | $0.00031300 | $0.00026200 |
| 2020-05-13 | $0.00031100 | $0.00033000 | $0.00034800 | $0.00031800 |
| 2020-05-14 | $0.00033000 | $0.00033300 | $0.00034800 | $0.00032300 |
| 2020-05-15 | $0.00033300 | $0.00033500 | $0.00034100 | $0.00031000 |
| 2020-05-16 | $0.00033500 | $0.00034100 | $0.00036300 | $0.00032500 |
| 2020-05-17 | $0.00034100 | $0.00035400 | $0.00036600 | $0.00034200 |
| 2020-05-18 | $0.00035400 | $0.00038000 | $0.00039700 | $0.00035200 |
| 2020-05-19 | $0.00038000 | $0.00036700 | $0.00038000 | $0.00035800 |
| 2020-05-20 | $0.00036700 | $0.00035500 | $0.00037600 | $0.00035200 |
| 2020-05-21 | $0.00035500 | $0.00035900 | $0.00036500 | $0.00033200 |
| 2020-05-22 | $0.00035900 | $0.00037500 | $0.00038400 | $0.00035600 |
| 2020-05-23 | $0.00037500 | $0.00036600 | $0.00037400 | $0.00035400 |
| 2020-05-24 | $0.00036600 | $0.00034000 | $0.00035600 | $0.00033600 |
| 2020-05-25 | $0.00034000 | $0.00033700 | $0.00034900 | $0.00032700 |
| 2020-05-26 | $0.00033700 | $0.00034200 | $0.00035000 | $0.00032800 |
| 2020-05-27 | $0.00034200 | $0.00034600 | $0.00035600 | $0.00034200 |
| 2020-05-28 | $0.00034600 | $0.00035000 | $0.00037400 | $0.00034600 |
| 2020-05-29 | $0.00035000 | $0.00034200 | $0.00039700 | $0.00031300 |
| 2020-05-30 | $0.00034200 | $0.00033600 | $0.00040000 | $0.00030400 |
| 2020-05-31 | $0.00033600 | $0.00031000 | $0.00032400 | $0.00026400 |
| 2020-06-01 | $0.00031000 | $0.00031300 | $0.00033300 | $0.00030000 |
| 2020-06-02 | $0.00031300 | $0.00029000 | $0.00030900 | $0.00028100 |
| 2020-06-03 | $0.00029000 | $0.00030600 | $0.00031100 | $0.00029100 |
| 2020-06-04 | $0.00030600 | $0.00029900 | $0.00030700 | $0.00028500 |
| 2020-06-05 | $0.00029900 | $0.00031200 | $0.00035500 | $0.00028100 |
| 2020-06-06 | $0.00031200 | $0.00030500 | $0.00032400 | $0.00030300 |
| 2020-06-07 | $0.00030500 | $0.00030600 | $0.00032300 | $0.00029400 |
| 2020-06-08 | $0.00030600 | $0.00030100 | $0.00031300 | $0.00029300 |
| 2020-06-09 | $0.00030100 | $0.00032000 | $0.00036600 | $0.00028600 |
| 2020-06-10 | $0.00032000 | $0.00031800 | $0.00038200 | $0.00030300 |
| 2020-06-11 | $0.00031800 | $0.00029900 | $0.00031300 | $0.00028300 |
| 2020-06-12 | $0.00029900 | $0.00029200 | $0.00031600 | $0.00028700 |
| 2020-06-13 | $0.00029200 | $0.00028800 | $0.00030700 | $0.00027900 |
| 2020-06-14 | $0.00028800 | $0.00028500 | $0.00029200 | $0.00027800 |
| 2020-06-15 | $0.00028500 | $0.00028600 | $0.00029800 | $0.00026800 |
| 2020-06-16 | $0.00028600 | $0.00027100 | $0.00029400 | $0.00026800 |
| 2020-06-17 | $0.00027100 | $0.00028300 | $0.00029000 | $0.00026400 |
| 2020-06-18 | $0.00028300 | $0.00028700 | $0.00031000 | $0.00028000 |
| 2020-06-19 | $0.00028700 | $0.00026300 | $0.00028400 | $0.00026300 |
| 2020-06-20 | $0.00026300 | $0.00025200 | $0.00027200 | $0.00025200 |
| 2020-06-21 | $0.00025200 | $0.00027800 | $0.00028700 | $0.00025100 |
| 2020-06-22 | $0.00027800 | $0.00027200 | $0.00030200 | $0.00026500 |
| 2020-06-23 | $0.00027200 | $0.00025300 | $0.00033600 | $0.00024100 |
| 2020-06-24 | $0.00025300 | $0.00021600 | $0.00025100 | $0.00017100 |
| 2020-06-25 | $0.00021600 | $0.00023200 | $0.00024400 | $0.00020900 |
| 2020-06-26 | $0.00023200 | $0.00023600 | $0.00025200 | $0.00020400 |
| 2020-06-27 | $0.00023600 | $0.00022100 | $0.00023800 | $0.00021600 |
| 2020-06-28 | $0.00022100 | $0.00021800 | $0.00023000 | $0.00019400 |
| 2020-06-29 | $0.00021800 | $0.00022800 | $0.00022800 | $0.00020500 |
| 2020-06-30 | $0.00022800 | $0.00020500 | $0.00023500 | $0.00020300 |
| 2020-07-01 | $0.00020500 | $0.00019200 | $0.00022200 | $0.00016600 |
| 2020-07-02 | $0.00019200 | $0.00018400 | $0.00020200 | $0.00017700 |
| 2020-07-03 | $0.00018400 | $0.00018900 | $0.00019100 | $0.00017100 |
| 2020-07-04 | $0.00018900 | $0.00018400 | $0.00019300 | $0.00017700 |
| 2020-07-05 | $0.00018400 | $0.00019400 | $0.00019400 | $0.00017100 |
| 2020-07-06 | $0.00019400 | $0.00019100 | $0.00021300 | $0.00017900 |
| 2020-07-07 | $0.00019100 | $0.00017700 | $0.00018900 | $0.00017200 |
| 2020-07-08 | $0.00017700 | $0.00019000 | $0.00020300 | $0.00016800 |
| 2020-07-09 | $0.00019000 | $0.00020800 | $0.00023200 | $0.00018200 |
| 2020-07-10 | $0.00020800 | $0.00022000 | $0.00023900 | $0.00019100 |
| 2020-07-11 | $0.00022000 | $0.00024900 | $0.00025600 | $0.00021800 |
| 2020-07-12 | $0.00024900 | $0.00024000 | $0.00025500 | $0.00024000 |
| 2020-07-13 | $0.00024000 | $0.00027600 | $0.00029900 | $0.00023700 |
| 2020-07-14 | $0.00027600 | $0.00024000 | $0.00028800 | $0.00019500 |
| 2020-07-15 | $0.00024000 | $0.00022400 | $0.00024600 | $0.00021200 |
| 2020-07-16 | $0.00022400 | $0.00021500 | $0.00023100 | $0.00021000 |
| 2020-07-17 | $0.00021500 | $0.00022100 | $0.00022400 | $0.00021200 |
| 2020-07-18 | $0.00022100 | $0.00021000 | $0.00022600 | $0.00018900 |
| 2020-07-19 | $0.00021000 | $0.00023400 | $0.00029000 | $0.00020800 |
| 2020-07-20 | $0.00023400 | $0.00022200 | $0.00026000 | $0.00021700 |
| 2020-07-21 | $0.00022200 | $0.00021600 | $0.00023600 | $0.00020900 |
| 2020-07-22 | $0.00021600 | $0.00021200 | $0.00024000 | $0.00021200 |
| 2020-07-23 | $0.00021200 | $0.00022600 | $0.00023400 | $0.00021500 |
| 2020-07-24 | $0.00022600 | $0.00021200 | $0.00023200 | $0.00020400 |
| 2020-07-25 | $0.00021200 | $0.00021400 | $0.00024200 | $0.00020800 |
| 2020-07-26 | $0.00021400 | $0.00020200 | $0.00022400 | $0.00019300 |
| 2020-07-27 | $0.00020200 | $0.00018400 | $0.00021000 | $0.00017700 |
| 2020-07-28 | $0.00018400 | $0.00020600 | $0.00020600 | $0.00017500 |
| 2020-07-29 | $0.00020600 | $0.00020400 | $0.00025100 | $0.00020000 |
| 2020-07-30 | $0.00020400 | $0.00019100 | $0.00021500 | $0.00018400 |
| 2020-07-31 | $0.00019100 | $0.00020500 | $0.00020800 | $0.00018700 |
| 2020-08-01 | $0.00020500 | $0.00019800 | $0.00023600 | $0.00019400 |
| 2020-08-02 | $0.00019800 | $0.00017100 | $0.00019000 | $0.00015600 |
| 2020-08-03 | $0.00017100 | $0.00017000 | $0.00018200 | $0.00016200 |
| 2020-08-04 | $0.00017000 | $0.00020300 | $0.00022600 | $0.00016800 |
| 2020-08-05 | $0.00020300 | $0.00018800 | $0.00021300 | $0.00018000 |
| 2020-08-06 | $0.00018800 | $0.00019000 | $0.00020200 | $0.00017800 |
| 2020-08-07 | $0.00019000 | $0.00023900 | $0.00025400 | $0.00017800 |
| 2020-08-08 | $0.00023900 | $0.00022300 | $0.00025100 | $0.00020700 |
| 2020-08-09 | $0.00022300 | $0.00026200 | $0.00030800 | $0.00019500 |
| 2020-08-10 | $0.00026200 | $0.00034400 | $0.00037600 | $0.00024200 |
| 2020-08-11 | $0.00034400 | $0.00038600 | $0.00040600 | $0.00028800 |
| 2020-08-12 | $0.00038600 | $0.00036800 | $0.00042600 | $0.00036000 |
| 2020-08-13 | $0.00036800 | $0.00039100 | $0.00041200 | $0.00033600 |
| 2020-08-14 | $0.00039100 | $0.00036800 | $0.00042500 | $0.00036800 |
| 2020-08-15 | $0.00036800 | $0.00034200 | $0.00036300 | $0.00030700 |
| 2020-08-16 | $0.00034200 | $0.00033800 | $0.00037300 | $0.00032500 |
| 2020-08-17 | $0.00033800 | $0.00034100 | $0.00035800 | $0.00031000 |
| 2020-08-18 | $0.00034100 | $0.00030800 | $0.00035100 | $0.00029600 |
| 2020-08-19 | $0.00030800 | $0.00028600 | $0.00030600 | $0.00026500 |
| 2020-08-20 | $0.00028600 | $0.00033300 | $0.00037400 | $0.00027900 |
| 2020-08-21 | $0.00033300 | $0.00031000 | $0.00032200 | $0.00028700 |
| 2020-08-22 | $0.00031000 | $0.00033600 | $0.00034800 | $0.00030400 |
| 2020-08-23 | $0.00033600 | $0.00039800 | $0.00047300 | $0.00032800 |
| 2020-08-24 | $0.00039800 | $0.00041200 | $0.00046100 | $0.00038400 |
| 2020-08-25 | $0.00041200 | $0.00038700 | $0.00039900 | $0.00034100 |
| 2020-08-26 | $0.00038700 | $0.00039400 | $0.00039400 | $0.00034700 |
| 2020-08-27 | $0.00039400 | $0.00041800 | $0.00046000 | $0.00037900 |
| 2020-08-28 | $0.00041800 | $0.00045100 | $0.00049100 | $0.00037200 |
| 2020-08-29 | $0.00045100 | $0.00042300 | $0.00047800 | $0.00040700 |
| 2020-08-30 | $0.00042300 | $0.00047200 | $0.00049300 | $0.00043300 |
| 2020-08-31 | $0.00047200 | $0.00044300 | $0.00056000 | $0.00042100 |
| 2020-09-01 | $0.00044300 | $0.00033300 | $0.00048500 | $0.00030400 |
| 2020-09-02 | $0.00033300 | $0.00032100 | $0.00036100 | $0.00026400 |
| 2020-09-03 | $0.00032100 | $0.00026800 | $0.00030600 | $0.00026400 |
| 2020-09-04 | $0.00026800 | $0.00026600 | $0.00027000 | $0.00024300 |
| 2020-09-05 | $0.00026600 | $0.00022800 | $0.00026200 | $0.00021800 |
| 2020-09-06 | $0.00022800 | $0.00024300 | $0.00025000 | $0.00023300 |
| 2020-09-07 | $0.00024300 | $0.00022600 | $0.00025500 | $0.00020500 |
| 2020-09-08 | $0.00022600 | $0.00021600 | $0.00023000 | $0.00019200 |
| 2020-09-09 | $0.00021600 | $0.00024600 | $0.00025600 | $0.00022100 |
| 2020-09-10 | $0.00024600 | $0.00025400 | $0.00026100 | $0.00025000 |
| 2020-09-11 | $0.00025400 | $0.00023600 | $0.00026200 | $0.00022400 |
| 2020-09-12 | $0.00023600 | $0.00021700 | $0.00024800 | $0.00021300 |
| 2020-09-13 | $0.00021700 | $0.00022400 | $0.00023800 | $0.00020500 |
| 2020-09-14 | $0.00022400 | $0.00022300 | $0.00023400 | $0.00021900 |
| 2020-09-15 | $0.00022300 | $0.00020800 | $0.00022600 | $0.00020800 |
| 2020-09-16 | $0.00020800 | $0.00020800 | $0.00021600 | $0.00020100 |
| 2020-09-17 | $0.00020800 | $0.00020200 | $0.00022200 | $0.00018700 |
| 2020-09-18 | $0.00020200 | $0.00020400 | $0.00022300 | $0.00018800 |
| 2020-09-19 | $0.00020400 | $0.00024300 | $0.00026200 | $0.00020000 |
| 2020-09-20 | $0.00024300 | $0.00024100 | $0.00024500 | $0.00023000 |
| 2020-09-21 | $0.00024100 | $0.00020400 | $0.00022400 | $0.00020100 |
| 2020-09-22 | $0.00020400 | $0.00022000 | $0.00022700 | $0.00019600 |
| 2020-09-23 | $0.00022000 | $0.00019800 | $0.00021400 | $0.00018900 |
| 2020-09-24 | $0.00019800 | $0.00020200 | $0.00021600 | $0.00019600 |
| 2020-09-25 | $0.00020200 | $0.00020400 | $0.00021500 | $0.00020100 |
| 2020-09-26 | $0.00020400 | $0.00019500 | $0.00021200 | $0.00019500 |
| 2020-09-27 | $0.00019500 | $0.00019300 | $0.00019700 | $0.00019000 |
| 2020-09-28 | $0.00019300 | $0.00021200 | $0.00021200 | $0.00019100 |
| 2020-09-29 | $0.00021200 | $0.00020900 | $0.00022300 | $0.00020900 |
| 2020-09-30 | $0.00020900 | $0.00021200 | $0.00024500 | $0.00020900 |
| 2020-10-01 | $0.00021200 | $0.00021500 | $0.00022200 | $0.00020100 |
| 2020-10-02 | $0.00021500 | $0.00020400 | $0.00021400 | $0.00020100 |
| 2020-10-03 | $0.00020400 | $0.00019700 | $0.00020800 | $0.00019400 |
| 2020-10-04 | $0.00019700 | $0.00020100 | $0.00020800 | $0.00019800 |
| 2020-10-05 | $0.00020100 | $0.00019100 | $0.00020500 | $0.00019100 |
| 2020-10-06 | $0.00019100 | $0.00018400 | $0.00019800 | $0.00017400 |
| 2020-10-07 | $0.00018400 | $0.00019200 | $0.00019800 | $0.00017800 |
| 2020-10-08 | $0.00019200 | $0.00020000 | $0.00021400 | $0.00019000 |
| 2020-10-09 | $0.00020000 | $0.00020100 | $0.00021200 | $0.00019000 |
| 2020-10-10 | $0.00020100 | $0.00019700 | $0.00020800 | $0.00019300 |
| 2020-10-11 | $0.00019700 | $0.00020200 | $0.00020600 | $0.00019100 |
| 2020-10-12 | $0.00020200 | $0.00020100 | $0.00021300 | $0.00020100 |
| 2020-10-13 | $0.00020100 | $0.00020200 | $0.00021000 | $0.00019800 |
| 2020-10-14 | $0.00020200 | $0.00019300 | $0.00020500 | $0.00018600 |
| 2020-10-15 | $0.00019300 | $0.00019600 | $0.00019600 | $0.00018500 |
| 2020-10-16 | $0.00019600 | $0.00018300 | $0.00019000 | $0.00017200 |
| 2020-10-17 | $0.00018300 | $0.00019200 | $0.00019200 | $0.00017700 |
| 2020-10-18 | $0.00019200 | $0.00018900 | $0.00019700 | $0.00018900 |
| 2020-10-19 | $0.00018900 | $0.00018200 | $0.00019400 | $0.00018200 |
| 2020-10-20 | $0.00018200 | $0.00017000 | $0.00018800 | $0.00016600 |
| 2020-10-21 | $0.00017000 | $0.00018800 | $0.00020000 | $0.00017600 |
| 2020-10-22 | $0.00018800 | $0.00018600 | $0.00019900 | $0.00017800 |
| 2020-10-23 | $0.00018600 | $0.00018400 | $0.00018400 | $0.00017200 |
| 2020-10-24 | $0.00018400 | $0.00018600 | $0.00019400 | $0.00018200 |
| 2020-10-25 | $0.00018600 | $0.00018300 | $0.00018700 | $0.00017900 |
| 2020-10-26 | $0.00018300 | $0.00018500 | $0.00019300 | $0.00017700 |
| 2020-10-27 | $0.00018500 | $0.00016600 | $0.00019000 | $0.00016200 |
| 2020-10-28 | $0.00016600 | $0.00017500 | $0.00017500 | $0.00015600 |
| 2020-10-29 | $0.00017500 | $0.00016700 | $0.00017400 | $0.00016300 |
| 2020-10-30 | $0.00016700 | $0.00018000 | $0.00018000 | $0.00016100 |
| 2020-10-31 | $0.00018000 | $0.00019700 | $0.00020100 | $0.00017800 |
| 2020-11-01 | $0.00019700 | $0.00020200 | $0.00020600 | $0.00018600 |
| 2020-11-02 | $0.00020200 | $0.00019600 | $0.00020300 | $0.00019200 |
| 2020-11-03 | $0.00019600 | $0.00016700 | $0.00019800 | $0.00016300 |
| 2020-11-04 | $0.00016700 | $0.00017300 | $0.00018500 | $0.00016500 |
| 2020-11-05 | $0.00017300 | $0.00016300 | $0.00018800 | $0.00015400 |
| 2020-11-06 | $0.00016300 | $0.00018200 | $0.00018700 | $0.00017300 |
| 2020-11-07 | $0.00018200 | $0.00016600 | $0.00021800 | $0.00015700 |
| 2020-11-08 | $0.00016600 | $0.00016800 | $0.00018200 | $0.00016800 |
| 2020-11-09 | $0.00016800 | $0.00016400 | $0.00017300 | $0.00016400 |
| 2020-11-10 | $0.00016400 | $0.00016200 | $0.00017100 | $0.00015300 |
| 2020-11-11 | $0.00016200 | $0.00016700 | $0.00017200 | $0.00015800 |
| 2020-11-12 | $0.00016700 | $0.00016200 | $0.00017100 | $0.00015300 |
| 2020-11-13 | $0.00016200 | $0.00016700 | $0.00017200 | $0.00015700 |
| 2020-11-14 | $0.00016700 | $0.00016100 | $0.00016600 | $0.00015700 |
| 2020-11-15 | $0.00016100 | $0.00015700 | $0.00015700 | $0.00015200 |
| 2020-11-16 | $0.00015700 | $0.00016600 | $0.00016600 | $0.00016100 |
| 2020-11-17 | $0.00016600 | $0.00016400 | $0.00017400 | $0.00015400 |
| 2020-11-18 | $0.00016400 | $0.00016300 | $0.00016300 | $0.00014800 |
| 2020-11-19 | $0.00016300 | $0.00016500 | $0.00018400 | $0.00014600 |
| 2020-11-20 | $0.00016500 | $0.00017900 | $0.00018400 | $0.00016800 |
| 2020-11-21 | $0.00017900 | $0.00017700 | $0.00019300 | $0.00017100 |
| 2020-11-22 | $0.00017700 | $0.00017400 | $0.00018500 | $0.00016800 |
| 2020-11-23 | $0.00017400 | $0.00017100 | $0.00019500 | $0.00016400 |
| 2020-11-24 | $0.00017100 | $0.00016900 | $0.00017600 | $0.00015700 |
| 2020-11-25 | $0.00016900 | $0.00017100 | $0.00017100 | $0.00015900 |
| 2020-11-26 | $0.00017100 | $0.00015100 | $0.00016100 | $0.00014600 |
| 2020-11-27 | $0.00015100 | $0.00015600 | $0.00016600 | $0.00014500 |
| 2020-11-28 | $0.00015600 | $0.00017200 | $0.00019400 | $0.00016100 |
| 2020-11-29 | $0.00017200 | $0.00017300 | $0.00019600 | $0.00016100 |
| 2020-11-30 | $0.00017300 | $0.00017900 | $0.00019700 | $0.00017200 |
| 2020-12-01 | $0.00017900 | $0.00014700 | $0.00017000 | $0.00012300 |
| 2020-12-02 | $0.00014700 | $0.00014400 | $0.00015600 | $0.00013800 |
| 2020-12-03 | $0.00014400 | $0.00016600 | $0.00018500 | $0.00014200 |
| 2020-12-04 | $0.00016600 | $0.00017000 | $0.00017000 | $0.00015300 |
| 2020-12-05 | $0.00017000 | $0.00016700 | $0.00017900 | $0.00016700 |
| 2020-12-06 | $0.00016700 | $0.00016900 | $0.00017500 | $0.00015700 |
| 2020-12-07 | $0.00016900 | $0.00015400 | $0.00016600 | $0.00014800 |
| 2020-12-08 | $0.00015400 | $0.00015000 | $0.00015500 | $0.00013900 |
| 2020-12-09 | $0.00015000 | $0.00014900 | $0.00016100 | $0.00013800 |
| 2020-12-10 | $0.00014900 | $0.00016800 | $0.00018400 | $0.00014500 |
| 2020-12-11 | $0.00016800 | $0.00016300 | $0.00016900 | $0.00015800 |
| 2020-12-12 | $0.00016300 | $0.00016500 | $0.00017600 | $0.00015900 |
| 2020-12-13 | $0.00016500 | $0.00016000 | $0.00017100 | $0.00016000 |
| 2020-12-14 | $0.00016000 | $0.00016400 | $0.00017000 | $0.00015800 |
| 2020-12-15 | $0.00016400 | $0.00015900 | $0.00016500 | $0.00015300 |
| 2020-12-16 | $0.00015900 | $0.00017200 | $0.00017900 | $0.00016600 |
| 2020-12-17 | $0.00017200 | $0.00018000 | $0.00021200 | $0.00017400 |
| 2020-12-18 | $0.00018000 | $0.00017700 | $0.00019000 | $0.00017000 |
| 2020-12-19 | $0.00017700 | $0.00017800 | $0.00069200 | $0.00017100 |
| 2020-12-20 | $0.00017800 | $0.00017200 | $0.00017900 | $0.00016600 |
| 2020-12-21 | $0.00017200 | $0.00015800 | $0.00017000 | $0.00015800 |
| 2020-12-22 | $0.00015800 | $0.00016600 | $0.00017800 | $0.00015900 |
| 2020-12-23 | $0.00016600 | $0.00015800 | $0.00016400 | $0.00015200 |
| 2020-12-24 | $0.00015800 | $0.00015900 | $0.00016500 | $0.00015300 |
| 2020-12-25 | $0.00015900 | $0.00015700 | $0.00016300 | $0.00014400 |
| 2020-12-26 | $0.00015700 | $0.00015900 | $0.00016500 | $0.00015300 |
| 2020-12-27 | $0.00015900 | $0.00016400 | $0.00017800 | $0.00015000 |
| 2020-12-28 | $0.00016400 | $0.00016000 | $0.00017500 | $0.00015300 |
| 2020-12-29 | $0.00016000 | $0.00016100 | $0.00019000 | $0.00016100 |
| 2020-12-30 | $0.00016100 | $0.00016600 | $0.00017300 | $0.00015800 |
| 2020-12-31 | $0.00016600 | $0.00017700 | $0.00018400 | $0.00016200 |
| 2021-01-01 | $0.00017700 | $0.00016800 | $0.00018300 | $0.00016100 |
| 2021-01-02 | $0.00016800 | $0.00017800 | $0.00018600 | $0.00017000 |
| 2021-01-03 | $0.00017800 | $0.00022500 | $0.00023500 | $0.00019600 |
| 2021-01-04 | $0.00022500 | $0.00025000 | $0.00029200 | $0.00021900 |
| 2021-01-05 | $0.00025000 | $0.00030900 | $0.00036400 | $0.00024300 |
| 2021-01-06 | $0.00030900 | $0.00033900 | $0.00042400 | $0.00032700 |
| 2021-01-07 | $0.00033900 | $0.00030600 | $0.00034300 | $0.00025700 |
| 2021-01-08 | $0.00030600 | $0.00038900 | $0.00042600 | $0.00030400 |
| 2021-01-09 | $0.00038900 | $0.00048600 | $0.00051200 | $0.00041000 |
| 2021-01-10 | $0.00048600 | $0.00044000 | $0.00050200 | $0.00041400 |
| 2021-01-11 | $0.00044000 | $0.00047900 | $0.00051200 | $0.00037000 |
| 2021-01-12 | $0.00047900 | $0.00050400 | $0.00056700 | $0.00046200 |
| 2021-01-13 | $0.00050400 | $0.00056500 | $0.00061000 | $0.00048600 |
| 2021-01-14 | $0.00056500 | $0.00070200 | $0.00077600 | $0.00059100 |
| 2021-01-15 | $0.00070200 | $0.00083000 | $0.00084200 | $0.00063100 |
| 2021-01-16 | $0.00083000 | $0.00097000 | $0.00098300 | $0.00083500 |
| 2021-01-17 | $0.00097000 | $0.00092500 | $0.00133200 | $0.00058000 |
| 2021-01-18 | $0.00092500 | $0.00095600 | $0.00101900 | $0.00069200 |
| 2021-01-19 | $0.00095600 | $0.00080700 | $0.00105300 | $0.00078000 |
| 2021-01-20 | $0.00080700 | $0.00074400 | $0.00082700 | $0.00064800 |
| 2021-01-21 | $0.00074400 | $0.00057800 | $0.00063400 | $0.00056700 |
| 2021-01-22 | $0.00057800 | $0.00079000 | $0.00091400 | $0.00060500 |
| 2021-01-23 | $0.00079000 | $0.00067900 | $0.00085200 | $0.00066600 |
| 2021-01-24 | $0.00067900 | $0.00075200 | $0.00080800 | $0.00072400 |
| 2021-01-25 | $0.00075200 | $0.00085700 | $0.00091000 | $0.00067200 |
| 2021-01-26 | $0.00085700 | $0.00082100 | $0.00093000 | $0.00080700 |
| 2021-01-27 | $0.00082100 | $0.00069500 | $0.00077000 | $0.00062100 |
| 2021-01-28 | $0.00069500 | $0.00071900 | $0.00078500 | $0.00069200 |
| 2021-01-29 | $0.00071900 | $0.00074500 | $0.00080000 | $0.00067600 |
| 2021-01-30 | $0.00074500 | $0.00091000 | $0.00131000 | $0.00073100 |
| 2021-01-31 | $0.00091000 | $0.00076200 | $0.00093300 | $0.00073600 |
| 2021-02-01 | $0.00076200 | $0.00088000 | $0.00093500 | $0.00075600 |
| 2021-02-02 | $0.00088000 | $0.00113500 | $0.00121100 | $0.00092400 |
| 2021-02-03 | $0.00113500 | $0.00141700 | $0.00176700 | $0.00121700 |
| 2021-02-04 | $0.00141700 | $0.00150200 | $0.00158100 | $0.00110200 |
| 2021-02-05 | $0.00150200 | $0.00191100 | $0.00203100 | $0.00161800 |
| 2021-02-06 | $0.00191100 | $0.00211600 | $0.00213300 | $0.00167900 |
| 2021-02-07 | $0.00211600 | $0.00269600 | $0.00305200 | $0.00190500 |
| 2021-02-08 | $0.00269600 | $0.00378600 | $0.00489100 | $0.00280500 |
| 2021-02-09 | $0.00378600 | $0.00338500 | $0.00457200 | $0.00295900 |
| 2021-02-10 | $0.00338500 | $0.00313700 | $0.00376500 | $0.00256200 |
| 2021-02-11 | $0.00313700 | $0.00371800 | $0.00386100 | $0.00287800 |
| 2021-02-12 | $0.00371800 | $0.00380000 | $0.00437200 | $0.00369000 |
| 2021-02-13 | $0.00380000 | $0.00376200 | $0.00378000 | $0.00332600 |
| 2021-02-14 | $0.00376200 | $0.00375000 | $0.00396700 | $0.00358800 |
| 2021-02-15 | $0.00375000 | $0.00322100 | $0.00380800 | $0.00275800 |
| 2021-02-16 | $0.00322100 | $0.00317300 | $0.00344100 | $0.00308400 |
| 2021-02-17 | $0.00317300 | $0.00323900 | $0.00390600 | $0.00298000 |
| 2021-02-18 | $0.00323900 | $0.00356900 | $0.00382100 | $0.00318100 |
| 2021-02-19 | $0.00356900 | $0.00324900 | $0.00418900 | $0.00321000 |
| 2021-02-20 | $0.00324900 | $0.00323700 | $0.00346600 | $0.00308300 |
| 2021-02-21 | $0.00323700 | $0.00371500 | $0.00394800 | $0.00327000 |
| 2021-02-22 | $0.00371500 | $0.00339600 | $0.00353800 | $0.00304000 |
| 2021-02-23 | $0.00339600 | $0.00378800 | $0.00385100 | $0.00285700 |
| 2021-02-24 | $0.00378800 | $0.00351000 | $0.00412800 | $0.00321800 |
| 2021-02-25 | $0.00351000 | $0.00308200 | $0.00334900 | $0.00281600 |
| 2021-02-26 | $0.00308200 | $0.00321000 | $0.00329700 | $0.00297900 |
| 2021-02-27 | $0.00321000 | $0.00316900 | $0.00330000 | $0.00315400 |
| 2021-02-28 | $0.00316900 | $0.00324300 | $0.00330000 | $0.00295900 |
| 2021-03-01 | $0.00324300 | $0.00348900 | $0.00374000 | $0.00339400 |
| 2021-03-02 | $0.00348900 | $0.00333500 | $0.00381100 | $0.00296200 |
| 2021-03-03 | $0.00333500 | $0.00351400 | $0.00365500 | $0.00337300 |
| 2021-03-04 | $0.00351400 | $0.00333800 | $0.00352300 | $0.00323100 |
| 2021-03-05 | $0.00333800 | $0.00318200 | $0.00342700 | $0.00313600 |
| 2021-03-06 | $0.00318200 | $0.00336900 | $0.00355100 | $0.00330300 |
| 2021-03-07 | $0.00336900 | $0.00355600 | $0.00371200 | $0.00340100 |
| 2021-03-08 | $0.00355600 | $0.00471500 | $0.00495300 | $0.00366900 |
| 2021-03-09 | $0.00471500 | $0.00443700 | $0.005036 | $0.00438100 |
| 2021-03-10 | $0.00443700 | $0.005513 | $0.008547 | $0.00413000 |
| 2021-03-11 | $0.005513 | $0.007327 | $0.008021 | $0.005134 |
| 2021-03-12 | $0.007327 | $0.008362 | $0.009281 | $0.007053 |
| 2021-03-13 | $0.008362 | $0.008088 | $0.009375 | $0.007397 |
| 2021-03-14 | $0.008088 | $0.007543 | $0.008208 | $0.007044 |
| 2021-03-15 | $0.007543 | $0.006802 | $0.007646 | $0.006425 |
| 2021-03-16 | $0.006802 | $0.008198 | $0.008812 | $0.006843 |
| 2021-03-17 | $0.008198 | $0.007675 | $0.008696 | $0.007402 |
| 2021-03-18 | $0.007675 | $0.007318 | $0.007939 | $0.006945 |
| 2021-03-19 | $0.007318 | $0.007130 | $0.007601 | $0.006642 |
| 2021-03-20 | $0.007130 | $0.006987 | $0.007403 | $0.006771 |
| 2021-03-21 | $0.006987 | $0.006601 | $0.007171 | $0.006422 |
| 2021-03-22 | $0.006601 | $0.006846 | $0.007569 | $0.005971 |
| 2021-03-23 | $0.006846 | $0.007359 | $0.007659 | $0.006708 |
| 2021-03-24 | $0.007359 | $0.006871 | $0.007125 | $0.006349 |
| 2021-03-25 | $0.006871 | $0.006237 | $0.006967 | $0.005745 |
| 2021-03-26 | $0.006237 | $0.006953 | $0.007327 | $0.006579 |
| 2021-03-27 | $0.006953 | $0.006650 | $0.007199 | $0.006530 |
| 2021-03-28 | $0.006650 | $0.006123 | $0.006578 | $0.006123 |
| 2021-03-29 | $0.006123 | $0.007284 | $0.007956 | $0.006485 |
| 2021-03-30 | $0.007284 | $0.008434 | $0.009723 | $0.007071 |
| 2021-03-31 | $0.008434 | $0.007715 | $0.008789 | $0.007427 |
| 2021-04-01 | $0.007715 | $0.008795 | $0.008815 | $0.007635 |
| 2021-04-02 | $0.008795 | $0.008410 | $0.009626 | $0.008410 |
| 2021-04-03 | $0.008410 | $0.007796 | $0.008298 | $0.007695 |
| 2021-04-04 | $0.007796 | $0.007289 | $0.008182 | $0.007040 |
| 2021-04-05 | $0.007289 | $0.007820 | $0.008283 | $0.007251 |
| 2021-04-06 | $0.007820 | $0.007309 | $0.007879 | $0.007182 |
| 2021-04-07 | $0.007309 | $0.006717 | $0.007130 | $0.006325 |
| 2021-04-08 | $0.006717 | $0.006784 | $0.007242 | $0.006576 |
| 2021-04-09 | $0.006784 | $0.007130 | $0.007233 | $0.006220 |
| 2021-04-10 | $0.007130 | $0.006722 | $0.007447 | $0.006209 |
| 2021-04-11 | $0.006722 | $0.007161 | $0.007247 | $0.006323 |
| 2021-04-12 | $0.007161 | $0.007375 | $0.008380 | $0.007119 |
| 2021-04-13 | $0.007375 | $0.007333 | $0.007976 | $0.006919 |
| 2021-04-14 | $0.007333 | $0.007101 | $0.008293 | $0.006809 |
| 2021-04-15 | $0.007101 | $0.007249 | $0.007727 | $0.006972 |
| 2021-04-16 | $0.007249 | $0.007836 | $0.008855 | $0.006502 |
| 2021-04-17 | $0.007836 | $0.007812 | $0.008275 | $0.007371 |
| 2021-04-18 | $0.007812 | $0.007530 | $0.008448 | $0.006947 |
| 2021-04-19 | $0.007530 | $0.006944 | $0.007615 | $0.006793 |
| 2021-04-20 | $0.006944 | $0.007161 | $0.007884 | $0.007114 |
| 2021-04-21 | $0.007161 | $0.006884 | $0.007497 | $0.006837 |
| 2021-04-22 | $0.006884 | $0.006700 | $0.007348 | $0.006436 |
| 2021-04-23 | $0.006700 | $0.006161 | $0.006777 | $0.005592 |
| 2021-04-24 | $0.006161 | $0.005697 | $0.005985 | $0.005320 |
| 2021-04-25 | $0.005697 | $0.005573 | $0.006130 | $0.005364 |
| 2021-04-26 | $0.005573 | $0.006287 | $0.006844 | $0.005957 |
| 2021-04-27 | $0.006287 | $0.007097 | $0.007604 | $0.006376 |
| 2021-04-28 | $0.007097 | $0.007070 | $0.007730 | $0.006767 |
| 2021-04-29 | $0.007070 | $0.007034 | $0.007227 | $0.006786 |
| 2021-04-30 | $0.007034 | $0.009744 | $0.01033000 | $0.007079 |
| 2021-05-01 | $0.009744 | $0.01114000 | $0.01353000 | $0.009315 |
| 2021-05-02 | $0.01114000 | $0.01252000 | $0.01269000 | $0.01072000 |
| 2021-05-03 | $0.01252000 | $0.01798000 | $0.02055000 | $0.01424000 |
| 2021-05-04 | $0.01798000 | $0.01747000 | $0.01851000 | $0.01562000 |
| 2021-05-05 | $0.01747000 | $0.02816000 | $0.02936000 | $0.01856000 |
| 2021-05-06 | $0.02816000 | $0.04204000 | $0.0500 | $0.02786000 |
| 2021-05-07 | $0.04204000 | $0.03784000 | $0.04393000 | $0.03519000 |
| 2021-05-08 | $0.03784000 | $0.03713000 | $0.04335000 | $0.03454000 |
| 2021-05-09 | $0.03713000 | $0.0525 | $0.0525 | $0.03723000 |
| 2021-05-10 | $0.0525 | $0.0600 | $0.0606 | $0.04629000 |
| 2021-05-11 | $0.0600 | $0.0552 | $0.0692 | $0.0506 |
| 2021-05-12 | $0.0552 | $0.03956000 | $0.0513 | $0.03670000 |
| 2021-05-13 | $0.03956000 | $0.03667000 | $0.04355000 | $0.02871000 |
| 2021-05-14 | $0.03667000 | $0.04239000 | $0.04966000 | $0.03958000 |
| 2021-05-15 | $0.04239000 | $0.03582000 | $0.03961000 | $0.03404000 |
| 2021-05-16 | $0.03582000 | $0.03999000 | $0.04002000 | $0.03443000 |
| 2021-05-17 | $0.03999000 | $0.03714000 | $0.03937000 | $0.03560000 |
| 2021-05-18 | $0.03714000 | $0.04185000 | $0.04641000 | $0.03763000 |
| 2021-05-19 | $0.04185000 | $0.02602000 | $0.03176000 | $0.01634000 |
| 2021-05-20 | $0.02602000 | $0.03616000 | $0.03674000 | $0.02848000 |
| 2021-05-21 | $0.03616000 | $0.03157000 | $0.03364000 | $0.02716000 |
| 2021-05-22 | $0.03157000 | $0.02752000 | $0.02977000 | $0.02596000 |
| 2021-05-23 | $0.02752000 | $0.02432000 | $0.02611000 | $0.01866000 |
| 2021-05-24 | $0.02432000 | $0.03155000 | $0.03414000 | $0.02633000 |
| 2021-05-25 | $0.03155000 | $0.03395000 | $0.03457000 | $0.02911000 |
| 2021-05-26 | $0.03395000 | $0.03842000 | $0.04039000 | $0.03623000 |
| 2021-05-27 | $0.03842000 | $0.03565000 | $0.03738000 | $0.03458000 |
| 2021-05-28 | $0.03565000 | $0.02772000 | $0.03148000 | $0.02704000 |
| 2021-05-29 | $0.02772000 | $0.02707000 | $0.02764000 | $0.02434000 |
| 2021-05-30 | $0.02707000 | $0.03019000 | $0.03167000 | $0.02719000 |
| 2021-05-31 | $0.03019000 | $0.03260000 | $0.03563000 | $0.03246000 |
| 2021-06-01 | $0.03260000 | $0.03164000 | $0.03314000 | $0.03082000 |
| 2021-06-02 | $0.03164000 | $0.03133000 | $0.03207000 | $0.03000000 |
| 2021-06-04 | $0.03741000 | $0.03232000 | $0.03563000 | $0.02987000 |
| 2021-06-05 | $0.03232000 | $0.03216000 | $0.03461000 | $0.03027000 |
| 2021-06-06 | $0.03216000 | $0.03352000 | $0.03414000 | $0.03222000 |
| 2021-06-07 | $0.03356000 | $0.02904000 | $0.03268000 | $0.02891000 |
| 2021-06-08 | $0.02917000 | $0.02946000 | $0.03061000 | $0.02454000 |
| 2021-06-09 | $0.02946000 | $0.03287000 | $0.03689000 | $0.02877000 |
| 2021-06-10 | $0.03287000 | $0.03082000 | $0.03208000 | $0.02946000 |
| 2021-06-11 | $0.03082000 | $0.02996000 | $0.03036000 | $0.02873000 |
| 2021-06-12 | $0.02996000 | $0.02889000 | $0.03066000 | $0.02794000 |
| 2021-06-13 | $0.02889000 | $0.03185000 | $0.03258000 | $0.03007000 |
| 2021-06-14 | $0.03185000 | $0.03235000 | $0.03460000 | $0.03181000 |
| 2021-06-15 | $0.03235000 | $0.03314000 | $0.03327000 | $0.03118000 |
| 2021-06-16 | $0.03314000 | $0.03102000 | $0.03128000 | $0.02986000 |
| 2021-06-17 | $0.03102000 | $0.03096000 | $0.03146000 | $0.03044000 |
| 2021-06-18 | $0.03096000 | $0.02843000 | $0.02959000 | $0.02841000 |
| 2021-06-19 | $0.02843000 | $0.02866000 | $0.02890000 | $0.02743000 |
| 2021-06-20 | $0.02866000 | $0.02914000 | $0.03036000 | $0.02845000 |
| 2021-06-21 | $0.02914000 | $0.02237000 | $0.02588000 | $0.02222000 |
| 2021-06-22 | $0.02237000 | $0.02172000 | $0.02456000 | $0.01875000 |
| 2021-06-23 | $0.02172000 | $0.02362000 | $0.02463000 | $0.02246000 |
| 2021-06-24 | $0.02360000 | $0.02450000 | $0.02494000 | $0.02297000 |
| 2021-06-25 | $0.02450000 | $0.02122000 | $0.02236000 | $0.02094000 |
| 2021-06-26 | $0.02122000 | $0.02133000 | $0.02204000 | $0.02085000 |
| 2021-06-27 | $0.02133000 | $0.02305000 | $0.02436000 | $0.02273000 |
| 2021-06-28 | $0.02305000 | $0.02348000 | $0.02451000 | $0.02284000 |
| 2021-06-29 | $0.02348000 | $0.02540000 | $0.02579000 | $0.02371000 |
| 2021-06-30 | $0.02540000 | $0.03130000 | $0.03143000 | $0.02618000 |
| 2021-07-01 | $0.03130000 | $0.02485000 | $0.03065000 | $0.02352000 |
| 2021-07-02 | $0.02485000 | $0.02482000 | $0.02485000 | $0.02482000 |
| 2021-07-03 | $0.02449000 | $0.02403000 | $0.02530000 | $0.02401000 |
| 2021-07-04 | $0.02403000 | $0.02435000 | $0.02539000 | $0.02386000 |
| 2021-07-05 | $0.02435000 | $0.02278000 | $0.02342000 | $0.02190000 |
| 2021-07-06 | $0.02278000 | $0.02309000 | $0.02413000 | $0.02230000 |
| 2021-07-07 | $0.02309000 | $0.02069000 | $0.02310000 | $0.02053000 |
| 2021-07-08 | $0.02069000 | $0.01871000 | $0.02041000 | $0.01827000 |
| 2021-07-09 | $0.01871000 | $0.01830000 | $0.01978000 | $0.01772000 |
| 2021-07-10 | $0.01830000 | $0.01697000 | $0.01838000 | $0.01690000 |
| 2021-07-11 | $0.01697000 | $0.01738000 | $0.01824000 | $0.01507000 |
| 2021-07-12 | $0.01738000 | $0.01716000 | $0.01893000 | $0.01628000 |
| 2021-07-13 | $0.01716000 | $0.01624000 | $0.01683000 | $0.01595000 |
| 2021-07-14 | $0.01624000 | $0.01542000 | $0.01685000 | $0.01496000 |
| 2021-07-15 | $0.01542000 | $0.01329000 | $0.01569000 | $0.01251000 |
| 2021-07-16 | $0.01329000 | $0.01151000 | $0.01357000 | $0.01021000 |
| 2021-07-17 | $0.01151000 | $0.01239000 | $0.01290000 | $0.01144000 |
| 2021-07-18 | $0.01239000 | $0.01287000 | $0.01385000 | $0.01196000 |
| 2021-07-19 | $0.01287000 | $0.01189000 | $0.01246000 | $0.01148000 |
| 2021-07-20 | $0.01189000 | $0.009808 | $0.01168000 | $0.009308 |
| 2021-07-21 | $0.009808 | $0.01399000 | $0.01529000 | $0.01066000 |
| 2021-07-22 | $0.01400000 | $0.01452000 | $0.01502000 | $0.01342000 |
| 2021-07-23 | $0.01452000 | $0.01671000 | $0.01715000 | $0.01494000 |
| 2021-07-24 | $0.01671000 | $0.01967000 | $0.02258000 | $0.01657000 |
| 2021-07-25 | $0.01967000 | $0.02093000 | $0.02157000 | $0.01865000 |
| 2021-07-26 | $0.02093000 | $0.01959000 | $0.02144000 | $0.01787000 |
| 2021-07-27 | $0.01959000 | $0.01982000 | $0.02074000 | $0.01814000 |
| 2021-07-28 | $0.01982000 | $0.01919000 | $0.02000000 | $0.01896000 |
| 2021-07-29 | $0.01921000 | $0.01945000 | $0.01995000 | $0.01919000 |
| 2021-07-30 | $0.01945000 | $0.01966000 | $0.02018000 | $0.01877000 |
| 2021-07-31 | $0.01966000 | $0.01879000 | $0.02036000 | $0.01879000 |
| 2021-08-01 | $0.01879000 | $0.01836000 | $0.01928000 | $0.01810000 |
| 2021-08-02 | $0.01836000 | $0.01753000 | $0.01894000 | $0.01737000 |
| 2021-08-03 | $0.01753000 | $0.01583000 | $0.01753000 | $0.01553000 |
| 2021-08-04 | $0.01583000 | $0.01783000 | $0.01919000 | $0.01698000 |
| 2021-08-05 | $0.01783000 | $0.01771000 | $0.01862000 | $0.01712000 |
| 2021-08-06 | $0.01771000 | $0.01776000 | $0.01860000 | $0.01715000 |
| 2021-08-07 | $0.01776000 | $0.01847000 | $0.01986000 | $0.01818000 |
| 2021-08-08 | $0.01847000 | $0.01679000 | $0.01769000 | $0.01658000 |
| 2021-08-09 | $0.01679000 | $0.01839000 | $0.01921000 | $0.01741000 |
| 2021-08-10 | $0.01839000 | $0.01794000 | $0.01882000 | $0.01756000 |
| 2021-08-11 | $0.01794000 | $0.01983000 | $0.02157000 | $0.01778000 |
| 2021-08-12 | $0.01993000 | $0.01876000 | $0.01952000 | $0.01840000 |
| 2021-08-13 | $0.01874000 | $0.02058000 | $0.02154000 | $0.02005000 |
| 2021-08-14 | $0.02058000 | $0.02004000 | $0.02095000 | $0.01929000 |
| 2021-08-15 | $0.02002000 | $0.01990000 | $0.02053000 | $0.01973000 |
| 2021-08-16 | $0.01990000 | $0.01933000 | $0.02037000 | $0.01879000 |
| 2021-08-17 | $0.01933000 | $0.01837000 | $0.01909000 | $0.01765000 |
| 2021-08-18 | $0.01840000 | $0.01781000 | $0.01866000 | $0.01727000 |
| 2021-08-19 | $0.01772000 | $0.01857000 | $0.01911000 | $0.01806000 |
| 2021-08-20 | $0.01857000 | $0.02103000 | $0.02143000 | $0.01916000 |
| 2021-08-21 | $0.02103000 | $0.02165000 | $0.02246000 | $0.02004000 |
| 2021-08-22 | $0.02165000 | $0.02626000 | $0.02629000 | $0.02146000 |
| 2021-08-23 | $0.02626000 | $0.02728000 | $0.02964000 | $0.02558000 |
| 2021-08-24 | $0.02728000 | $0.02332000 | $0.02614000 | $0.02332000 |
| 2021-08-25 | $0.02332000 | $0.02383000 | $0.02602000 | $0.02322000 |
| 2021-08-26 | $0.02383000 | $0.02209000 | $0.02317000 | $0.02159000 |
| 2021-08-27 | $0.02209000 | $0.02421000 | $0.02516000 | $0.02306000 |
| 2021-08-28 | $0.02421000 | $0.02322000 | $0.02429000 | $0.02263000 |
| 2021-08-29 | $0.02325000 | $0.02300000 | $0.02390000 | $0.02271000 |
| 2021-08-30 | $0.02300000 | $0.02166000 | $0.02324000 | $0.02134000 |
| 2021-08-31 | $0.02166000 | $0.02119000 | $0.02363000 | $0.02095000 |
| 2021-09-01 | $0.02119000 | $0.02294000 | $0.02447000 | $0.02259000 |
| 2021-09-02 | $0.02294000 | $0.02424000 | $0.02492000 | $0.02235000 |
| 2021-09-03 | $0.02424000 | $0.02364000 | $0.02525000 | $0.02313000 |
| 2021-09-04 | $0.02364000 | $0.02254000 | $0.02394000 | $0.02188000 |
| 2021-09-05 | $0.02254000 | $0.02407000 | $0.02624000 | $0.02253000 |
| 2021-09-06 | $0.02407000 | $0.02377000 | $0.02491000 | $0.02294000 |
| 2021-09-07 | $0.02377000 | $0.01995000 | $0.02163000 | $0.01978000 |
| 2021-09-08 | $0.01995000 | $0.01890000 | $0.02075000 | $0.01757000 |
| 2021-09-09 | $0.01890000 | $0.01859000 | $0.01887000 | $0.01784000 |
| 2021-09-10 | $0.01859000 | $0.01675000 | $0.01849000 | $0.01630000 |
| 2021-09-11 | $0.01675000 | $0.01718000 | $0.01780000 | $0.01659000 |
| 2021-09-12 | $0.01718000 | $0.01740000 | $0.01815000 | $0.01699000 |
| 2021-09-13 | $0.01740000 | $0.01768000 | $0.01837000 | $0.01643000 |
| 2021-09-14 | $0.01768000 | $0.01921000 | $0.02075000 | $0.01814000 |
| 2021-09-15 | $0.01921000 | $0.02119000 | $0.02191000 | $0.02010000 |
| 2021-09-16 | $0.02119000 | $0.01972000 | $0.02243000 | $0.01904000 |
| 2021-09-17 | $0.01970000 | $0.01852000 | $0.01917000 | $0.01808000 |
| 2021-09-18 | $0.01852000 | $0.01893000 | $0.01921000 | $0.01842000 |
| 2021-09-19 | $0.01893000 | $0.01764000 | $0.01851000 | $0.01758000 |
| 2021-09-20 | $0.01768000 | $0.01569000 | $0.01608000 | $0.01528000 |
| 2021-09-21 | $0.01569000 | $0.01453000 | $0.01494000 | $0.01356000 |
| 2021-09-22 | $0.01455000 | $0.01601000 | $0.01623000 | $0.01561000 |
| 2021-09-23 | $0.01601000 | $0.01754000 | $0.01779000 | $0.01631000 |
| 2021-09-24 | $0.01754000 | $0.01574000 | $0.01674000 | $0.01559000 |
| 2021-09-25 | $0.01574000 | $0.01583000 | $0.01626000 | $0.01562000 |
| 2021-09-26 | $0.01583000 | $0.01584000 | $0.01691000 | $0.01578000 |
| 2021-09-27 | $0.01584000 | $0.01538000 | $0.01585000 | $0.01505000 |
| 2021-09-28 | $0.01538000 | $0.01525000 | $0.01538000 | $0.01524000 |
| 2022-05-21 | $0.00232900 | $0.00238700 | $0.00242700 | $0.00232800 |
| 2022-05-22 | $0.00238700 | $0.00249000 | $0.00251100 | $0.00240800 |
| 2022-05-23 | $0.00249000 | $0.00236500 | $0.00246300 | $0.00232500 |
| 2022-05-24 | $0.00236500 | $0.00237400 | $0.00243300 | $0.00233400 |
| 2022-05-25 | $0.00237300 | $0.00231000 | $0.00234900 | $0.00225200 |
| 2022-05-26 | $0.00231000 | $0.00213100 | $0.00222100 | $0.00207800 |
| 2022-05-27 | $0.00213100 | $0.00200100 | $0.00208700 | $0.00193200 |
| 2022-05-28 | $0.00200100 | $0.00211300 | $0.00213100 | $0.00202400 |
| 2022-05-29 | $0.00211300 | $0.00213800 | $0.00217400 | $0.00208300 |
| 2022-05-30 | $0.00213800 | $0.00231400 | $0.00239300 | $0.00229400 |
| 2022-05-31 | $0.00231700 | $0.00225100 | $0.00229000 | $0.00221200 |
| 2022-06-01 | $0.00225100 | $0.00205400 | $0.00212600 | $0.00201700 |
| 2022-06-02 | $0.00205400 | $0.00207200 | $0.00212700 | $0.00205300 |
| 2022-06-03 | $0.00207200 | $0.00191500 | $0.00204000 | $0.00189800 |
| 2022-06-04 | $0.00191500 | $0.00191200 | $0.00198400 | $0.00191200 |
| 2022-06-05 | $0.00191200 | $0.00194900 | $0.00196700 | $0.00189500 |
| 2022-06-06 | $0.00194900 | $0.00198900 | $0.00204400 | $0.00197000 |
| 2022-06-07 | $0.00198900 | $0.00190300 | $0.00199400 | $0.00188500 |
| 2022-06-08 | $0.00190300 | $0.00189800 | $0.00195200 | $0.00186300 |
| 2022-06-09 | $0.00189800 | $0.00191300 | $0.00196600 | $0.00187700 |
| 2022-06-10 | $0.00191300 | $0.00177700 | $0.00182700 | $0.00174400 |
| 2022-06-11 | $0.00177700 | $0.00166600 | $0.00172700 | $0.00162000 |
| 2022-06-12 | $0.00166800 | $0.00154900 | $0.00159200 | $0.00153400 |
| 2022-06-13 | $0.00154900 | $0.00143900 | $0.00149900 | $0.00125700 |
| 2022-06-14 | $0.00143900 | $0.00146000 | $0.00155700 | $0.00142400 |
| 2022-06-15 | $0.00146000 | $0.00158300 | $0.00167000 | $0.00147200 |
| 2022-06-16 | $0.00158300 | $0.00138700 | $0.00145100 | $0.00134500 |
| 2022-06-17 | $0.00138700 | $0.00146500 | $0.00149800 | $0.00140000 |
| 2022-06-18 | $0.00146500 | $0.00139200 | $0.00148200 | $0.00132300 |
| 2022-06-19 | $0.00139200 | $0.00152100 | $0.00165700 | $0.00149900 |
| 2022-06-20 | $0.00152100 | $0.00148800 | $0.00157800 | $0.00148800 |
| 2022-06-21 | $0.00148800 | $0.00156300 | $0.00158600 | $0.00146200 |
| 2022-06-22 | $0.00156300 | $0.00149900 | $0.00151000 | $0.00141500 |
| 2022-06-23 | $0.00149900 | $0.00158900 | $0.00164700 | $0.00157800 |
| 2022-06-24 | $0.00158900 | $0.00168900 | $0.00175000 | $0.00162800 |
| 2022-06-25 | $0.00168900 | $0.00173700 | $0.00183700 | $0.00170000 |
| 2022-06-26 | $0.00173700 | $0.00166600 | $0.00172500 | $0.00164200 |
| 2022-06-27 | $0.00166600 | $0.00164300 | $0.00170300 | $0.00160700 |
| 2022-06-28 | $0.00164300 | $0.00159900 | $0.00163400 | $0.00153100 |
| 2022-06-29 | $0.00159900 | $0.00151600 | $0.00157100 | $0.00151600 |
| 2022-06-30 | $0.00151600 | $0.00152900 | $0.00155100 | $0.00143300 |
| 2022-07-01 | $0.00152900 | $0.00146000 | $0.00154500 | $0.00143900 |
| 2022-07-02 | $0.00146000 | $0.00144900 | $0.00151300 | $0.00144900 |
| 2022-07-03 | $0.00144900 | $0.00148100 | $0.00149100 | $0.00144800 |
| 2022-07-04 | $0.00148100 | $0.00149500 | $0.00158700 | $0.00147200 |
| 2022-07-05 | $0.00149500 | $0.00144900 | $0.00151700 | $0.00142600 |
| 2022-07-06 | $0.00144900 | $0.00144600 | $0.00154100 | $0.00143400 |
| 2022-07-07 | $0.00144600 | $0.00147200 | $0.00154600 | $0.00145900 |
| 2022-07-08 | $0.00147200 | $0.00143300 | $0.00148100 | $0.00138400 |
| 2022-07-09 | $0.00143300 | $0.00144800 | $0.00144800 | $0.00141100 |
| 2022-07-10 | $0.00144800 | $0.00142400 | $0.00144700 | $0.00137700 |
| 2022-07-11 | $0.00142400 | $0.00135900 | $0.00140200 | $0.00132600 |
| 2022-07-12 | $0.00135900 | $0.00128600 | $0.00133800 | $0.00127600 |
| 2022-07-13 | $0.00128600 | $0.00133700 | $0.00141600 | $0.00132600 |
| 2022-07-14 | $0.00133700 | $0.00137100 | $0.00144300 | $0.00133600 |
| 2022-07-15 | $0.00137100 | $0.00139100 | $0.00147700 | $0.00136700 |
| 2022-07-16 | $0.00139100 | $0.00145100 | $0.00160000 | $0.00139700 |
| 2022-07-17 | $0.00145100 | $0.00140500 | $0.00145800 | $0.00139100 |
| 2022-07-18 | $0.00140500 | $0.00157100 | $0.00169700 | $0.00157100 |
| 2022-07-19 | $0.00158400 | $0.00168200 | $0.00171300 | $0.00151200 |
| 2022-07-20 | $0.00168200 | $0.00167400 | $0.00172000 | $0.00161300 |
| 2022-07-21 | $0.00167400 | $0.00167000 | $0.00173300 | $0.00163900 |
| 2022-07-22 | $0.00167000 | $0.00162800 | $0.00165900 | $0.00158200 |
| 2022-07-23 | $0.00162800 | $0.00165800 | $0.00170400 | $0.00161100 |
| 2022-07-24 | $0.00165800 | $0.00164600 | $0.00171000 | $0.00159800 |
| 2022-07-25 | $0.00164600 | $0.00152400 | $0.00153900 | $0.00145200 |
| 2022-07-26 | $0.00152400 | $0.00149300 | $0.00156600 | $0.00149300 |
| 2022-07-27 | $0.00149300 | $0.00163700 | $0.00170200 | $0.00158800 |
| 2022-07-28 | $0.00163700 | $0.00162200 | $0.00174300 | $0.00157000 |
| 2022-07-29 | $0.00162200 | $0.00156700 | $0.00163600 | $0.00153300 |
| 2022-07-30 | $0.00156700 | $0.00157900 | $0.00166400 | $0.00152800 |
| 2022-07-31 | $0.00157900 | $0.00156200 | $0.00161200 | $0.00152800 |
| 2022-08-01 | $0.00156200 | $0.00158200 | $0.00159800 | $0.00150000 |
| 2022-08-02 | $0.00158200 | $0.00155000 | $0.00159800 | $0.00151700 |
| 2022-08-03 | $0.00155000 | $0.00157000 | $0.00160200 | $0.00153800 |
| 2022-08-04 | $0.00157000 | $0.00154400 | $0.00157600 | $0.00149500 |
| 2022-08-05 | $0.00154400 | $0.00158000 | $0.00170200 | $0.00158000 |
| 2022-08-06 | $0.00158000 | $0.00155500 | $0.00157200 | $0.00150500 |
| 2022-08-07 | $0.00155500 | $0.00158200 | $0.00158200 | $0.00154700 |
| 2022-08-08 | $0.00158200 | $0.00161800 | $0.00165400 | $0.00160000 |
| 2022-08-09 | $0.00161800 | $0.00160100 | $0.00161800 | $0.00155000 |
| 2022-08-10 | $0.00160100 | $0.00163200 | $0.00176100 | $0.00159400 |
| 2022-08-11 | $0.00163200 | $0.00171200 | $0.00173100 | $0.00161800 |
| 2022-08-12 | $0.00171200 | $0.00190000 | $0.00199800 | $0.00176300 |
| 2022-08-13 | $0.00190000 | $0.00198400 | $0.00208400 | $0.00186500 |
| 2022-08-14 | $0.00198400 | $0.00183900 | $0.00195500 | $0.00180000 |
| 2022-08-15 | $0.00183900 | $0.00184300 | $0.00188100 | $0.00176700 |
| 2022-08-16 | $0.00184300 | $0.00176500 | $0.00184000 | $0.00174600 |
| 2022-08-17 | $0.00176500 | $0.00170600 | $0.00176100 | $0.00168700 |
| 2022-08-18 | $0.00170600 | $0.00171700 | $0.00175400 | $0.00169900 |
| 2022-08-19 | $0.00171700 | $0.00152900 | $0.00152900 | $0.00144800 |
| 2022-08-20 | $0.00152900 | $0.00154600 | $0.00156200 | $0.00148300 |
| 2022-08-21 | $0.00154400 | $0.00158600 | $0.00161800 | $0.00153700 |
| 2022-08-22 | $0.00158600 | $0.00159200 | $0.00165700 | $0.00159200 |
| 2022-08-23 | $0.00159200 | $0.00163100 | $0.00166500 | $0.00161500 |
| 2022-08-24 | $0.00163100 | $0.00162300 | $0.00167300 | $0.00160700 |
| 2022-08-25 | $0.00162300 | $0.00166200 | $0.00167900 | $0.00161100 |
| 2022-08-26 | $0.00166200 | $0.00153800 | $0.00156800 | $0.00146300 |
| 2022-08-27 | $0.00153800 | $0.00153600 | $0.00158100 | $0.00150600 |
| 2022-08-28 | $0.00153600 | $0.00151200 | $0.00151200 | $0.00145500 |
| 2022-08-29 | $0.00151200 | $0.00158200 | $0.00167500 | $0.00158200 |
| 2022-08-30 | $0.00158300 | $0.00155500 | $0.00161600 | $0.00152500 |
| 2022-08-31 | $0.00155500 | $0.00155400 | $0.00160100 | $0.00152300 |
| 2022-09-01 | $0.00155400 | $0.00155400 | $0.00160200 | $0.00153800 |
| 2022-09-02 | $0.00155400 | $0.00152900 | $0.00156000 | $0.00148100 |
| 2022-09-03 | $0.00152900 | $0.00152600 | $0.00155800 | $0.00151100 |
| 2022-09-04 | $0.00152600 | $0.00157900 | $0.00161100 | $0.00153200 |
| 2022-09-05 | $0.00157900 | $0.00153800 | $0.00161900 | $0.00153800 |
| 2022-09-06 | $0.00153700 | $0.00148100 | $0.00151200 | $0.00143400 |
| 2022-09-07 | $0.00148100 | $0.00151600 | $0.00161400 | $0.00148300 |
| 2022-09-08 | $0.00151600 | $0.00148800 | $0.00153700 | $0.00145600 |
| 2022-09-09 | $0.00148800 | $0.00153000 | $0.00158200 | $0.00151300 |
| 2022-09-10 | $0.00153000 | $0.00152600 | $0.00157900 | $0.00152600 |
| 2022-09-11 | $0.00152600 | $0.00152000 | $0.00157300 | $0.00152000 |
| 2022-09-12 | $0.00152000 | $0.00152800 | $0.00154500 | $0.00147600 |
| 2022-09-13 | $0.00152800 | $0.00148000 | $0.00149600 | $0.00137000 |
| 2022-09-14 | $0.00148000 | $0.00149200 | $0.00155800 | $0.00149200 |
| 2022-09-15 | $0.00149200 | $0.00144300 | $0.00144300 | $0.00132500 |
| 2022-09-16 | $0.00144300 | $0.00142000 | $0.00143400 | $0.00137700 |
| 2022-09-17 | $0.00142000 | $0.00145400 | $0.00148400 | $0.00142500 |
| 2022-09-18 | $0.00145400 | $0.00137400 | $0.00138800 | $0.00130800 |
| 2022-09-19 | $0.00137400 | $0.00141700 | $0.00144500 | $0.00137600 |
| 2022-09-20 | $0.00141700 | $0.00137600 | $0.00140200 | $0.00132300 |
| 2022-09-21 | $0.00137600 | $0.00132700 | $0.00135200 | $0.00123900 |
| 2022-09-22 | $0.00132100 | $0.00135300 | $0.00141900 | $0.00132600 |
| 2022-09-23 | $0.00135300 | $0.00132700 | $0.00136700 | $0.00132700 |
| 2022-09-24 | $0.00132700 | $0.00135700 | $0.00138300 | $0.00131700 |
| 2022-09-25 | $0.00135700 | $0.00134800 | $0.00137400 | $0.00130900 |
| 2022-09-26 | $0.00134700 | $0.00133700 | $0.00139000 | $0.00133700 |
| 2022-09-27 | $0.00133700 | $0.00131600 | $0.00133000 | $0.00129000 |
| 2022-09-28 | $0.00131500 | $0.00127000 | $0.00137700 | $0.00127000 |
| 2022-09-29 | $0.00127000 | $0.00128200 | $0.00133600 | $0.00126900 |
| 2022-09-30 | $0.00128200 | $0.00126200 | $0.00130200 | $0.00123600 |
| 2022-10-01 | $0.00126200 | $0.00122000 | $0.00125900 | $0.00118100 |
| 2022-10-02 | $0.00122000 | $0.00118700 | $0.00120000 | $0.00114900 |
| 2022-10-03 | $0.00118700 | $0.00120400 | $0.00123100 | $0.00119100 |
| 2022-10-04 | $0.00120400 | $0.00121200 | $0.00125300 | $0.00119800 |
| 2022-10-05 | $0.00121200 | $0.00117700 | $0.00123100 | $0.00116300 |
| 2022-10-06 | $0.00117700 | $0.00140600 | $0.00144700 | $0.00116300 |
| 2022-10-07 | $0.00140600 | $0.00130500 | $0.00143800 | $0.00127800 |
| 2022-10-08 | $0.00130500 | $0.00132900 | $0.00134200 | $0.00127600 |
| 2022-10-09 | $0.00132900 | $0.00129700 | $0.00133700 | $0.00129700 |
| 2022-10-10 | $0.00129700 | $0.00125100 | $0.00129000 | $0.00125100 |
| 2022-10-11 | $0.00125100 | $0.00122900 | $0.00126700 | $0.00122900 |
| 2022-10-12 | $0.00122900 | $0.00123000 | $0.00125600 | $0.00121700 |
| 2022-10-13 | $0.00123000 | $0.00124900 | $0.00124900 | $0.00119700 |
| 2022-10-14 | $0.00124900 | $0.00121900 | $0.00125800 | $0.00120600 |
| 2022-10-15 | $0.00121900 | $0.00122400 | $0.00123700 | $0.00119800 |
| 2022-10-16 | $0.00122400 | $0.00124100 | $0.00126700 | $0.00122800 |
| 2022-10-17 | $0.00124100 | $0.00125200 | $0.00127800 | $0.00123800 |
| 2022-10-18 | $0.00125200 | $0.00123200 | $0.00125800 | $0.00121900 |
| 2022-10-19 | $0.00123200 | $0.00118200 | $0.00122100 | $0.00116900 |
| 2022-10-20 | $0.00118200 | $0.00120600 | $0.00121900 | $0.00115400 |
| 2022-10-21 | $0.00120600 | $0.00120500 | $0.00120600 | $0.00120500 |
| 2022-10-22 | $0.00120900 | $0.00120900 | $0.00123500 | $0.00119600 |
| 2022-10-23 | $0.00120900 | $0.00122800 | $0.00126900 | $0.00121400 |
| 2022-10-24 | $0.00122800 | $0.00121000 | $0.00122400 | $0.00119700 |
| 2022-10-25 | $0.00120900 | $0.00122900 | $0.00133100 | $0.00121400 |
| 2022-10-26 | $0.00122700 | $0.00126900 | $0.00131600 | $0.00125300 |
| 2022-10-27 | $0.00126900 | $0.00122700 | $0.00124200 | $0.00119600 |
| 2022-10-28 | $0.00122700 | $0.00127500 | $0.00127500 | $0.00122900 |
| 2022-10-29 | $0.00127500 | $0.00137700 | $0.00144200 | $0.00124800 |
| 2022-10-30 | $0.00137700 | $0.00141600 | $0.00144800 | $0.00132000 |
| 2022-10-31 | $0.00141600 | $0.00160400 | $0.00168300 | $0.00136800 |
| 2022-11-01 | $0.00160400 | $0.00159500 | $0.00170600 | $0.00156400 |
| 2022-11-02 | $0.00159400 | $0.00147300 | $0.00153400 | $0.00139700 |
| 2022-11-03 | $0.00147300 | $0.00154600 | $0.00160700 | $0.00147000 |
| 2022-11-04 | $0.00154600 | $0.00182600 | $0.00194100 | $0.00164500 |
| 2022-11-05 | $0.00182600 | $0.00177400 | $0.00190400 | $0.00174100 |
| 2022-11-06 | $0.00177400 | $0.00208600 | $0.00225900 | $0.00169400 |
| 2022-11-07 | $0.00208600 | $0.00241500 | $0.00258800 | $0.00207000 |
| 2022-11-08 | $0.00241500 | $0.00194800 | $0.00205500 | $0.00173400 |
| 2022-11-09 | $0.00194800 | $0.00138000 | $0.00163400 | $0.00132500 |
| 2022-11-10 | $0.00138000 | $0.00200900 | $0.00221600 | $0.00159400 |
| 2022-11-11 | $0.00200900 | $0.00182500 | $0.00208200 | $0.00173500 |
| 2022-11-12 | $0.00182500 | $0.00171900 | $0.00180700 | $0.00170700 |
| 2022-11-13 | $0.00171900 | $0.00163500 | $0.00178100 | $0.00158600 |
| 2022-11-14 | $0.00163500 | $0.00173800 | $0.00177500 | $0.00161400 |
| 2022-11-15 | $0.00173800 | $0.00177700 | $0.00187700 | $0.00171400 |
| 2022-11-16 | $0.00177800 | $0.00171300 | $0.00176200 | $0.00167700 |
| 2022-11-17 | $0.00171300 | $0.00175100 | $0.00178700 | $0.00166700 |
| 2022-11-18 | $0.00175100 | $0.00187700 | $0.00196200 | $0.00174400 |
| 2022-11-19 | $0.00187700 | $0.00204400 | $0.00209200 | $0.00187300 |
| 2022-11-20 | $0.00204400 | $0.00175600 | $0.00193900 | $0.00175600 |
| 2022-11-21 | $0.00175600 | $0.00168100 | $0.00178100 | $0.00165900 |
| 2022-11-22 | $0.00168100 | $0.00168000 | $0.00168200 | $0.00168000 |
| 2022-11-23 | $0.00213900 | $0.00226100 | $0.00252100 | $0.00209500 |
| 2022-11-24 | $0.00226100 | $0.00228600 | $0.00231000 | $0.00218900 |
| 2022-11-25 | $0.00228600 | $0.00218100 | $0.00227700 | $0.00216900 |
| 2022-11-26 | $0.00218100 | $0.00221700 | $0.00227700 | $0.00216900 |
| 2022-11-27 | $0.00221700 | $0.00248200 | $0.00258900 | $0.00218400 |
| 2022-11-28 | $0.00248200 | $0.00239300 | $0.00247500 | $0.00228800 |
| 2022-11-29 | $0.00239300 | $0.00289300 | $0.00316100 | $0.00245600 |
| 2022-11-30 | $0.00289300 | $0.00299100 | $0.00321100 | $0.00273200 |
| 2022-12-01 | $0.00299100 | $0.00307600 | $0.00315300 | $0.00277000 |
| 2022-12-02 | $0.00307600 | $0.00300500 | $0.00314800 | $0.00292700 |
| 2022-12-03 | $0.00300600 | $0.00295400 | $0.00300400 | $0.00284200 |
| 2022-12-04 | $0.00295400 | $0.00321700 | $0.00330600 | $0.00301200 |
| 2022-12-05 | $0.00321300 | $0.00313600 | $0.00322400 | $0.00297200 |
| 2022-12-06 | $0.00313600 | $0.00305100 | $0.00320400 | $0.00302600 |
| 2022-12-07 | $0.00305100 | $0.00295500 | $0.00306600 | $0.00289400 |
| 2022-12-08 | $0.00295500 | $0.00295700 | $0.00311100 | $0.00286800 |
| 2022-12-09 | $0.00295700 | $0.00288000 | $0.00296800 | $0.00286700 |
| 2022-12-10 | $0.00288000 | $0.00281100 | $0.00296300 | $0.00278600 |
| 2022-12-11 | $0.00281100 | $0.00280400 | $0.00289300 | $0.00276700 |
| 2022-12-12 | $0.00280400 | $0.00266600 | $0.00283100 | $0.00255100 |
| 2022-12-13 | $0.00266600 | $0.00265400 | $0.00281300 | $0.00261400 |
| 2022-12-14 | $0.00265400 | $0.00255000 | $0.00268000 | $0.00253700 |
| 2022-12-15 | $0.00255000 | $0.00233100 | $0.00250800 | $0.00224200 |
| 2022-12-16 | $0.00233100 | $0.00210200 | $0.00225400 | $0.00206700 |
| 2022-12-17 | $0.00210200 | $0.00214900 | $0.00217200 | $0.00204200 |
| 2022-12-18 | $0.00214900 | $0.00224800 | $0.00224800 | $0.00209400 |
| 2022-12-19 | $0.00224800 | $0.00232400 | $0.00246400 | $0.00214900 |
| 2022-12-20 | $0.00232400 | $0.00232400 | $0.00247000 | $0.00226400 |
| 2022-12-21 | $0.00232400 | $0.00216100 | $0.00233100 | $0.00212400 |
| 2022-12-22 | $0.00216100 | $0.00219200 | $0.00227700 | $0.00213100 |
| 2022-12-23 | $0.00219200 | $0.00219200 | $0.00219200 | $0.00219200 |
| 2022-12-25 | $0.00217200 | $0.00215600 | $0.00220500 | $0.00215600 |
| 2022-12-26 | $0.00215600 | $0.00224600 | $0.00229500 | $0.00213600 |
| 2022-12-27 | $0.00224600 | $0.00207100 | $0.00222800 | $0.00205900 |
| 2022-12-28 | $0.00207100 | $0.00187900 | $0.00206900 | $0.00187900 |
| 2022-12-29 | $0.00187900 | $0.00195600 | $0.00199200 | $0.00186000 |
| 2022-12-30 | $0.00195600 | $0.00190700 | $0.00199100 | $0.00190700 |
| 2022-12-31 | $0.00190700 | $0.00279600 | $0.00279600 | $0.00190000 |
| 2023-01-01 | $0.00279600 | $0.00280800 | $0.00280800 | $0.00280800 |
| 2023-01-02 | $0.00199400 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2023-01-03 | $0.00200000 | $0.00183400 | $0.00200000 | $0.00183400 |
| 2023-01-04 | $0.00183400 | $0.00202200 | $0.00202200 | $0.00185300 |
| 2023-01-05 | $0.00199700 | $0.00195600 | $0.00201500 | $0.00191900 |
| 2023-01-06 | $0.00195600 | $0.00197500 | $0.00201000 | $0.00190300 |
| 2023-01-07 | $0.00197500 | $0.00198500 | $0.00202400 | $0.00194600 |
| 2023-01-08 | $0.00198500 | $0.00197800 | $0.00199200 | $0.00190000 |
| 2023-01-09 | $0.00197800 | $0.00200000 | $0.00213000 | $0.00195000 |
| 2023-01-10 | $0.00206100 | $0.00209300 | $0.00209300 | $0.00209300 |
| 2023-01-11 | $0.00204800 | $0.00206500 | $0.00206800 | $0.00193800 |
| 2023-01-12 | $0.00215300 | $0.00188500 | $0.00226200 | $0.00188500 |
| 2023-01-13 | $0.00188500 | $0.00219300 | $0.00219300 | $0.00199300 |
| 2023-01-14 | $0.00219300 | $0.00230500 | $0.00230500 | $0.00230500 |
| 2023-01-15 | $0.00230500 | $0.00229700 | $0.00229700 | $0.00229700 |
| 2023-01-16 | $0.00363300 | $0.00235000 | $0.00369000 | $0.00235000 |
| 2023-01-17 | $0.00235000 | $0.00239500 | $0.00239500 | $0.00230100 |
| 2023-01-18 | $0.00232500 | $0.00206800 | $0.00227500 | $0.00206800 |
| 2023-01-19 | $0.00231400 | $0.00226500 | $0.00237300 | $0.00220300 |
| 2023-01-20 | $0.00226500 | $0.00272100 | $0.00280400 | $0.00237200 |
| 2023-01-21 | $0.00272100 | $0.00257000 | $0.00270000 | $0.00255400 |
| 2023-01-22 | $0.00257000 | $0.00253900 | $0.00267000 | $0.00245800 |
| 2023-01-23 | $0.00253900 | $0.00250500 | $0.00258600 | $0.00247200 |
| 2023-01-24 | $0.00250500 | $0.00238100 | $0.00250500 | $0.00235000 |
| 2023-01-25 | $0.00238100 | $0.00246500 | $0.00252900 | $0.00236800 |
| 2023-01-26 | $0.00246500 | $0.00245000 | $0.00246600 | $0.00237000 |
| 2023-01-27 | $0.00245000 | $0.00237900 | $0.00247500 | $0.00236300 |
| 2023-01-28 | $0.00238100 | $0.00232700 | $0.00240600 | $0.00232700 |
| 2023-01-29 | $0.00232700 | $0.00240200 | $0.00250100 | $0.00236900 |
| 2023-01-30 | $0.00240200 | $0.00220900 | $0.00231800 | $0.00211500 |
| 2023-01-31 | $0.00220900 | $0.00223600 | $0.00228300 | $0.00215600 |
| 2023-02-01 | $0.00223600 | $0.00234800 | $0.00236400 | $0.00223300 |
| 2023-02-02 | $0.00234800 | $0.00226700 | $0.00234900 | $0.00223400 |
| 2023-02-03 | $0.00226700 | $0.00236300 | $0.00239600 | $0.00226300 |
| 2023-02-04 | $0.00236300 | $0.00233400 | $0.00238400 | $0.00228400 |
| 2023-02-05 | $0.00233400 | $0.00244500 | $0.00264000 | $0.00226500 |
| 2023-02-06 | $0.00244500 | $0.00247000 | $0.00256700 | $0.00242100 |
| 2023-02-07 | $0.00247000 | $0.00300900 | $0.00310900 | $0.00250700 |
| 2023-02-08 | $0.00300900 | $0.00287300 | $0.00312000 | $0.00275700 |
| 2023-02-09 | $0.00287300 | $0.00255100 | $0.00276700 | $0.00253500 |
| 2023-02-10 | $0.00255100 | $0.00251300 | $0.00255800 | $0.00242200 |
| 2023-02-11 | $0.00251300 | $0.00264700 | $0.00264700 | $0.00253900 |
| 2023-02-12 | $0.00264700 | $0.00254600 | $0.00266700 | $0.00254600 |
| 2023-02-13 | $0.00254600 | $0.00245500 | $0.00257600 | $0.00239500 |
| 2023-02-14 | $0.00245500 | $0.00249000 | $0.00255200 | $0.00244300 |
| 2023-02-15 | $0.00249000 | $0.00268100 | $0.00271400 | $0.00259700 |
| 2023-02-16 | $0.00268100 | $0.00257200 | $0.00275300 | $0.00247400 |
| 2023-02-17 | $0.00257200 | $0.00276200 | $0.00286300 | $0.00264300 |
| 2023-02-18 | $0.00276200 | $0.00284300 | $0.00294400 | $0.00272400 |
| 2023-02-19 | $0.00284300 | $0.00265600 | $0.00292500 | $0.00264000 |
| 2023-02-20 | $0.00265600 | $0.00274300 | $0.00287900 | $0.00269200 |
| 2023-02-21 | $0.00274300 | $0.00262200 | $0.00270500 | $0.00258900 |
| 2023-02-22 | $0.00262200 | $0.00256400 | $0.00262900 | $0.00246500 |
| 2023-02-23 | $0.00256400 | $0.00247600 | $0.00262400 | $0.00245900 |
| 2023-02-24 | $0.00247600 | $0.00247600 | $0.00247600 | $0.00231500 |
| 2023-02-25 | $0.00247600 | $0.00242400 | $0.00248800 | $0.00234400 |
| 2023-02-26 | $0.00242400 | $0.00251100 | $0.00256100 | $0.00247900 |
| 2023-02-27 | $0.00251100 | $0.00284200 | $0.00295700 | $0.00245000 |
| 2023-02-28 | $0.00284200 | $0.00269600 | $0.00306500 | $0.00266400 |
| 2023-03-01 | $0.00269600 | $0.00279800 | $0.00288100 | $0.00276500 |
| 2023-03-02 | $0.00279800 | $0.00275200 | $0.00281800 | $0.00266900 |
| 2023-03-03 | $0.00275200 | $0.00263700 | $0.00270000 | $0.00259000 |
| 2023-03-04 | $0.00263700 | $0.00258500 | $0.00266400 | $0.00255400 |
| 2023-03-05 | $0.00258500 | $0.00269100 | $0.00272300 | $0.00258200 |
| 2023-03-06 | $0.00269100 | $0.00259900 | $0.00270900 | $0.00256800 |
| 2023-03-07 | $0.00259900 | $0.00254500 | $0.00260800 | $0.00251400 |
| 2023-03-08 | $0.00254500 | $0.00242200 | $0.00251300 | $0.00237600 |
| 2023-03-09 | $0.00242200 | $0.00225700 | $0.00230000 | $0.00212800 |
| 2023-03-10 | $0.00225700 | $0.00229000 | $0.00230500 | $0.00219000 |
| 2023-03-11 | $0.00229000 | $0.00228400 | $0.00240300 | $0.00225400 |
| 2023-03-12 | $0.00228400 | $0.00238700 | $0.00248200 | $0.00230700 |
| 2023-03-13 | $0.00238700 | $0.00239300 | $0.00239300 | $0.00238700 |
| 2023-03-14 | $0.00240400 | $0.00257500 | $0.00266000 | $0.00242100 |
| 2023-03-15 | $0.00257500 | $0.00233500 | $0.00253400 | $0.00225200 |
| 2023-03-16 | $0.00233500 | $0.00241500 | $0.00244800 | $0.00234800 |
| 2023-03-17 | $0.00241500 | $0.00245700 | $0.00260000 | $0.00243900 |
| 2023-03-18 | $0.00245700 | $0.00232700 | $0.00246800 | $0.00231000 |
| 2023-03-19 | $0.00232700 | $0.00228500 | $0.00237400 | $0.00226700 |
| 2023-03-20 | $0.00228500 | $0.00215600 | $0.00227700 | $0.00213800 |
| 2023-03-21 | $0.00215600 | $0.00216900 | $0.00227700 | $0.00211500 |
| 2023-03-22 | $0.00216900 | $0.00200000 | $0.00210400 | $0.00191300 |
| 2023-03-23 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00199900 |
| 2023-03-24 | $0.00205400 | $0.00199700 | $0.00201500 | $0.00187400 |
| 2023-03-25 | $0.00199700 | $0.00209300 | $0.00231900 | $0.00198800 |
| 2023-03-26 | $0.00209300 | $0.00209300 | $0.00209300 | $0.00209300 |
| 2023-03-27 | $0.00209500 | $0.00197400 | $0.00202500 | $0.00193900 |
| 2023-03-28 | $0.00197400 | $0.00202200 | $0.00205700 | $0.00200400 |
| 2023-03-29 | $0.00202200 | $0.00242100 | $0.00247500 | $0.00199100 |
| 2023-03-30 | $0.00242100 | $0.00253000 | $0.00254800 | $0.00236800 |
| 2023-03-31 | $0.00253000 | $0.00266000 | $0.00298800 | $0.00249600 |
| 2023-04-01 | $0.00266000 | $0.00253200 | $0.00273300 | $0.00251400 |
| 2023-04-02 | $0.00253200 | $0.00242400 | $0.00260400 | $0.00238800 |
| 2023-04-03 | $0.00242400 | $0.00239100 | $0.00251700 | $0.00235400 |
| 2023-04-04 | $0.00239100 | $0.00252700 | $0.00254500 | $0.00247100 |
| 2023-04-05 | $0.00252700 | $0.00244400 | $0.00257800 | $0.00242500 |
| 2023-04-06 | $0.00244400 | $0.00241600 | $0.00245400 | $0.00237900 |
| 2023-04-07 | $0.00241600 | $0.00238700 | $0.00244300 | $0.00236800 |
| 2023-04-08 | $0.00238700 | $0.00233100 | $0.00238600 | $0.00227500 |
| 2023-04-09 | $0.00233100 | $0.00236200 | $0.00239900 | $0.00213900 |
| 2023-04-10 | $0.00236200 | $0.00237000 | $0.00244600 | $0.00233200 |
| 2023-04-11 | $0.00237000 | $0.00244000 | $0.00249700 | $0.00234600 |
| 2023-04-12 | $0.00244000 | $0.00259000 | $0.00264800 | $0.00237900 |
| 2023-04-13 | $0.00259000 | $0.00257800 | $0.00277900 | $0.00253700 |
| 2023-04-14 | $0.00257800 | $0.00260600 | $0.00269000 | $0.00258500 |
| 2023-04-15 | $0.00260600 | $0.00267800 | $0.00269900 | $0.00259500 |
| 2023-04-16 | $0.00267800 | $0.00273500 | $0.00279900 | $0.00269300 |
| 2023-04-17 | $0.00273500 | $0.00255300 | $0.00269900 | $0.00251200 |
| 2023-04-18 | $0.00255300 | $0.00256700 | $0.00260900 | $0.00250400 |
| 2023-04-19 | $0.00256700 | $0.00236300 | $0.00242100 | $0.00228500 |
| 2023-04-20 | $0.00236300 | $0.00231200 | $0.00237100 | $0.00227400 |
| 2023-04-21 | $0.00231200 | $0.00220100 | $0.00223700 | $0.00214500 |
| 2023-04-22 | $0.00220100 | $0.00228700 | $0.00232400 | $0.00221200 |
| 2023-04-23 | $0.00228700 | $0.00221600 | $0.00230900 | $0.00221600 |
| 2023-04-24 | $0.00221600 | $0.00230300 | $0.00235800 | $0.00217400 |
| 2023-04-25 | $0.00230300 | $0.00229600 | $0.00237000 | $0.00224000 |
| 2023-04-26 | $0.00229600 | $0.00225900 | $0.00233400 | $0.00218400 |
| 2023-04-27 | $0.00225900 | $0.00223400 | $0.00231000 | $0.00219600 |
| 2023-04-28 | $0.00223400 | $0.00221500 | $0.00223300 | $0.00217700 |
| 2023-04-29 | $0.00221500 | $0.00223400 | $0.00223400 | $0.00219600 |
| 2023-04-30 | $0.00223400 | $0.00216900 | $0.00218800 | $0.00209500 |
| 2023-05-01 | $0.00216900 | $0.00207000 | $0.00216100 | $0.00203300 |
| 2023-05-02 | $0.00207000 | $0.00204000 | $0.00213400 | $0.00200300 |
| 2023-05-03 | $0.00204000 | $0.00207700 | $0.00211600 | $0.00205800 |
| 2023-05-04 | $0.00207700 | $0.00204800 | $0.00216000 | $0.00201000 |
| 2023-05-05 | $0.00204800 | $0.00199600 | $0.00217600 | $0.00197600 |
| 2023-05-06 | $0.00199600 | $0.00192100 | $0.00203500 | $0.00188300 |
| 2023-05-07 | $0.00192100 | $0.00191700 | $0.00191700 | $0.00186100 |
| 2023-05-08 | $0.00191700 | $0.00181700 | $0.00191000 | $0.00179800 |
| 2023-05-09 | $0.00181700 | $0.00173800 | $0.00184900 | $0.00172000 |
| 2023-05-10 | $0.00173800 | $0.00176900 | $0.00180600 | $0.00169500 |
| 2023-05-11 | $0.00176900 | $0.00176900 | $0.00176900 | $0.00176900 |
| 2023-05-12 | $0.00167000 | $0.00175400 | $0.00177200 | $0.00164500 |
| 2023-05-13 | $0.00175400 | $0.00185000 | $0.00186800 | $0.00174200 |
| 2023-05-14 | $0.00185000 | $0.00185400 | $0.00187200 | $0.00183600 |
| 2023-05-15 | $0.00185400 | $0.00185300 | $0.00189000 | $0.00183500 |
| 2023-05-16 | $0.00185300 | $0.00185400 | $0.00185400 | $0.00185300 |
Markets
Telcoin Crypto Market
| Pair | Exchange |
|---|---|
| TEL/BTC | bibox |
| TEL/ETH | bibox |
| TEL/ETH | etherdelta |
| TEL/ETH | ethermium |
| TEL/BTC | hitbtc |
| TEL/ETH | hitbtc |
| TEL/ETH | idex |
| TEL/IDR | indodax |
| TEL/BTC | kucoin |
| TEL/ETH | kucoin |
| TEL/USDT | kucoin |
| TEL/BTC | livecoin |
| TEL/ETH | livecoin |
Description
Telcoin Crypto ICO Description
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
Technology
Telcoin Crypto Technology
Sorry, detailed technology about Telcoin is not currently available
Features
Telcoin Crypto Features
Sorry, detailed features about Telcoin is not currently available
Telcoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.