TEN Coin Values TEN
Market Cap:
24h Vol:
Cryptocurrencies: 13735
Markets: 58754
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13735
Cryptocurrencies42.19%
Bitcoin ShareTeneo Crypto Coin Rank 4653
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Teneo
Teneo valuesUSD Price
$0.00263740
$0.00263740
Teneo BTC Price 0.00000016
0.00000016
Teneo 24h Vol $ 15,319
$ 15,319
Teneo Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.06 %
24 H
-2.12 %
7 d
-11.91 %
Today Teneo price in US dollars is currently
$0.00263740
USD, and if converted to Bitcoin is
$0.00000016
BTC. A total of N/A are currently circulating in the Market. Teneo price is currently experiencing a change of -2.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Teneo have been traded on Crypto Exchanges. Get Teneo's progress by adding it to your favourites and creating a free portfolio.
TEN Charts
Teneo Price Charts
TEN High/Low Price Chart
Teneo Price High/Low Price Chart
Historical Data
Teneo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.22070000 | $0.21050000 | $0.21100000 | $0.20510000 |
| 2018-06-29 | $0.17610000 | $0.19650000 | $0.23730000 | $0.17240000 |
| 2018-06-30 | $0.21680000 | $0.22500000 | $0.22730000 | $0.22000000 |
| 2018-07-01 | $0.22500000 | $0.22350000 | $0.22380000 | $0.21810000 |
| 2018-07-02 | $0.22360000 | $0.22990000 | $0.24060000 | $0.22870000 |
| 2018-07-03 | $0.22990000 | $0.25750000 | $0.26210000 | $0.22190000 |
| 2018-07-04 | $0.25750000 | $0.22410000 | $0.26100000 | $0.22020000 |
| 2018-07-05 | $0.22410000 | $0.21660000 | $0.23950000 | $0.21650000 |
| 2018-07-06 | $0.21660000 | $0.23030000 | $0.23500000 | $0.21800000 |
| 2018-07-07 | $0.23030000 | $0.26630000 | $0.27260000 | $0.23570000 |
| 2018-07-08 | $0.26630000 | $0.26900000 | $0.28810000 | $0.26400000 |
| 2018-07-09 | $0.26900000 | $0.24070000 | $0.28640000 | $0.23950000 |
| 2018-07-10 | $0.24070000 | $0.22290000 | $0.23270000 | $0.21950000 |
| 2018-07-11 | $0.22290000 | $0.22320000 | $0.22680000 | $0.22250000 |
| 2018-07-12 | $0.24950000 | $0.21790000 | $0.24130000 | $0.21110000 |
| 2018-07-13 | $0.21790000 | $0.23330000 | $0.23440000 | $0.18730000 |
| 2018-07-14 | $0.23330000 | $0.23010000 | $0.23400000 | $0.22220000 |
| 2018-07-15 | $0.23010000 | $0.23120000 | $0.23860000 | $0.21090000 |
| 2018-07-16 | $0.23120000 | $0.23100000 | $0.26140000 | $0.22810000 |
| 2018-07-17 | $0.23110000 | $0.24320000 | $0.27180000 | $0.20740000 |
| 2018-07-18 | $0.24320000 | $0.23900000 | $0.24470000 | $0.22780000 |
| 2018-07-19 | $0.23900000 | $0.23890000 | $0.24100000 | $0.20150000 |
| 2018-07-20 | $0.23890000 | $0.23380000 | $0.41760000 | $0.15710000 |
| 2018-07-21 | $0.23380000 | $0.23190000 | $0.35220000 | $0.22780000 |
| 2018-07-22 | $0.23190000 | $0.22380000 | $0.23340000 | $0.21830000 |
| 2018-07-23 | $0.22380000 | $0.22170000 | $0.22620000 | $0.17810000 |
| 2018-07-24 | $0.22390000 | $0.21860000 | $0.24930000 | $0.17310000 |
| 2018-07-25 | $0.21860000 | $0.22040000 | $0.24500000 | $0.16590000 |
| 2018-07-26 | $0.22040000 | $0.22130000 | $1.49 | $0.17140000 |
| 2018-07-27 | $0.22130000 | $0.23910000 | $0.28090000 | $0.18690000 |
| 2018-07-28 | $0.23910000 | $0.22820000 | $0.24270000 | $0.21830000 |
| 2018-07-29 | $0.22820000 | $0.22700000 | $0.23310000 | $0.22050000 |
| 2018-07-30 | $0.22700000 | $0.22650000 | $0.22780000 | $0.19590000 |
| 2018-07-31 | $0.22650000 | $0.20300000 | $0.22330000 | $0.17580000 |
| 2018-08-01 | $0.20300000 | $0.21960000 | $0.22170000 | $0.18350000 |
| 2018-08-02 | $0.21960000 | $0.20990000 | $0.21690000 | $0.19270000 |
| 2018-08-03 | $0.20990000 | $0.21050000 | $0.21470000 | $0.19670000 |
| 2018-08-04 | $0.21050000 | $0.20060000 | $0.20870000 | $0.18560000 |
| 2018-08-05 | $0.20060000 | $1.10 | $1.16 | $0.17450000 |
| 2018-08-06 | $1.10 | $0.20640000 | $1.08 | $0.18050000 |
| 2018-08-07 | $0.20640000 | $0.18380000 | $0.20080000 | $0.17050000 |
| 2018-08-08 | $0.18380000 | $0.17530000 | $0.18670000 | $0.16500000 |
| 2018-08-09 | $0.17530000 | $0.18180000 | $0.19120000 | $0.17190000 |
| 2018-08-10 | $0.18180000 | $0.17020000 | $0.17380000 | $0.16210000 |
| 2018-08-11 | $0.17020000 | $0.16540000 | $0.18830000 | $0.15390000 |
| 2018-08-12 | $0.16540000 | $0.16670000 | $0.16910000 | $0.15130000 |
| 2018-08-13 | $0.16670000 | $0.15850000 | $0.16980000 | $0.14870000 |
| 2018-08-14 | $0.15850000 | $0.19310000 | $0.24130000 | $0.14500000 |
| 2018-08-15 | $0.19310000 | $0.18140000 | $0.19740000 | $0.14930000 |
| 2018-08-16 | $0.18140000 | $0.16780000 | $0.19330000 | $0.15830000 |
| 2018-08-17 | $0.16780000 | $0.17150000 | $0.19310000 | $0.16510000 |
| 2018-08-18 | $0.17120000 | $0.14680000 | $0.17100000 | $0.14210000 |
| 2018-08-19 | $0.14680000 | $0.15560000 | $0.17180000 | $0.13880000 |
| 2018-08-20 | $0.15560000 | $0.14270000 | $0.14660000 | $0.12900000 |
| 2018-08-21 | $0.14270000 | $0.15210000 | $0.16220000 | $0.14110000 |
| 2018-08-22 | $0.15140000 | $0.14840000 | $0.15680000 | $0.14460000 |
| 2018-08-23 | $0.14840000 | $0.14760000 | $0.15350000 | $0.14760000 |
| 2018-08-24 | $0.14760000 | $0.15220000 | $0.15400000 | $0.15100000 |
| 2018-08-25 | $0.15220000 | $0.15170000 | $0.16140000 | $0.14860000 |
| 2018-08-26 | $0.15170000 | $0.15110000 | $0.16020000 | $0.14790000 |
| 2018-08-27 | $0.15110000 | $0.15380000 | $0.16540000 | $0.15160000 |
| 2018-08-28 | $0.15380000 | $0.15520000 | $0.16920000 | $0.14440000 |
| 2018-08-29 | $0.15520000 | $0.15990000 | $0.16870000 | $0.14360000 |
| 2018-08-30 | $0.15990000 | $0.15360000 | $0.16730000 | $0.14240000 |
| 2018-08-31 | $0.15360000 | $0.15140000 | $0.16720000 | $0.15010000 |
| 2018-09-01 | $0.15140000 | $0.15810000 | $0.16380000 | $0.15290000 |
| 2018-09-02 | $0.15810000 | $0.15460000 | $0.16350000 | $0.15460000 |
| 2018-09-03 | $0.16850000 | $0.16440000 | $0.16500000 | $0.15950000 |
| 2018-09-04 | $0.15400000 | $0.15550000 | $0.15610000 | $0.15550000 |
| 2018-09-05 | $0.15550000 | $0.14890000 | $0.15050000 | $0.14070000 |
| 2018-09-06 | $0.14890000 | $0.14700000 | $0.15140000 | $0.14390000 |
| 2018-09-07 | $0.14700000 | $0.18290000 | $0.18880000 | $0.14410000 |
| 2018-09-08 | $0.18300000 | $0.17940000 | $0.18200000 | $0.16230000 |
| 2018-09-09 | $0.17940000 | $0.19130000 | $0.19470000 | $0.17550000 |
| 2018-09-10 | $0.19130000 | $0.17260000 | $0.19400000 | $0.17250000 |
| 2018-09-11 | $0.17260000 | $0.16630000 | $0.18410000 | $0.16630000 |
| 2018-09-12 | $0.16630000 | $0.0762 | $0.17740000 | $0.0762 |
| 2018-09-13 | $0.0762 | $0.0810 | $0.17890000 | $0.0780 |
| 2018-09-14 | $0.0810 | $0.20110000 | $0.20270000 | $0.0810 |
| 2018-09-15 | $0.20100000 | $0.20260000 | $0.20370000 | $0.0832 |
| 2018-09-16 | $0.20260000 | $0.19850000 | $0.20240000 | $0.17090000 |
| 2018-09-17 | $0.19370000 | $0.16430000 | $0.17250000 | $0.16370000 |
| 2018-09-18 | $0.16260000 | $0.17030000 | $0.17710000 | $0.15250000 |
| 2018-09-19 | $0.17030000 | $0.17230000 | $0.17830000 | $0.15020000 |
| 2018-09-20 | $0.17230000 | $0.15390000 | $0.18050000 | $0.15090000 |
| 2018-09-21 | $0.16650000 | $0.16820000 | $0.18350000 | $0.13950000 |
| 2018-09-22 | $0.17620000 | $0.17480000 | $0.17600000 | $0.16270000 |
| 2018-09-23 | $0.17480000 | $0.17510000 | $0.17550000 | $0.16190000 |
| 2018-09-24 | $0.17510000 | $0.17090000 | $0.17240000 | $0.15580000 |
| 2018-09-25 | $0.19370000 | $0.17290000 | $0.18790000 | $0.17100000 |
| 2018-09-26 | $0.17290000 | $0.15850000 | $0.17010000 | $0.15510000 |
| 2018-09-27 | $0.16740000 | $0.17420000 | $0.17540000 | $0.16250000 |
| 2018-09-28 | $0.17420000 | $0.17130000 | $0.17320000 | $0.16140000 |
| 2018-09-29 | $0.17130000 | $0.17040000 | $0.17300000 | $0.16010000 |
| 2018-09-30 | $0.17040000 | $0.16770000 | $0.17270000 | $0.16400000 |
| 2018-10-01 | $0.16770000 | $0.17030000 | $0.17150000 | $0.15680000 |
| 2018-10-02 | $0.17030000 | $0.16530000 | $0.17010000 | $0.16510000 |
| 2018-10-03 | $0.16530000 | $0.16130000 | $0.16440000 | $0.15970000 |
| 2018-10-04 | $0.16130000 | $0.15770000 | $0.16350000 | $0.15750000 |
| 2018-10-05 | $0.15770000 | $0.15900000 | $0.15910000 | $0.15890000 |
| 2018-10-06 | $0.15900000 | $0.15800000 | $0.15800000 | $0.15770000 |
| 2018-10-07 | $0.15800000 | $0.15820000 | $0.15830000 | $0.15790000 |
| 2018-10-08 | $0.15820000 | $0.0904 | $0.16560000 | $0.0901 |
| 2018-10-09 | $0.0904 | $0.0901 | $0.0901 | $0.0901 |
| 2018-10-10 | $0.0901 | $0.0928 | $0.0928 | $0.0894 |
| 2018-10-11 | $0.0928 | $0.0881 | $0.0881 | $0.0876 |
| 2018-10-12 | $0.0881 | $0.0886 | $0.0886 | $0.0886 |
| 2018-10-13 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2018-10-14 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2018-10-15 | $0.0890 | $0.0940 | $0.0940 | $0.0938 |
| 2018-10-16 | $0.0940 | $0.0936 | $0.0936 | $0.0936 |
| 2018-10-17 | $0.0936 | $0.0935 | $0.0935 | $0.0935 |
| 2018-10-18 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-19 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2018-10-20 | $0.0920 | $0.15500000 | $0.18170000 | $0.0923 |
| 2018-10-21 | $0.15500000 | $0.0928 | $0.15550000 | $0.0928 |
| 2018-10-22 | $0.12300000 | $0.0656 | $0.12230000 | $0.0656 |
| 2018-10-23 | $0.0924 | $0.0922 | $0.0922 | $0.0922 |
| 2018-10-24 | $0.0922 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-25 | $0.0923 | $0.0938 | $0.15610000 | $0.0921 |
| 2018-10-26 | $0.0938 | $0.17630000 | $0.18080000 | $0.0937 |
| 2018-10-27 | $0.17630000 | $0.15880000 | $0.17810000 | $0.15520000 |
| 2018-10-28 | $0.15880000 | $0.15760000 | $0.17790000 | $0.11780000 |
| 2018-10-29 | $0.15760000 | $0.10160000 | $0.16740000 | $0.10160000 |
| 2018-10-30 | $0.10160000 | $0.10150000 | $0.10150000 | $0.10150000 |
| 2018-10-31 | $0.10150000 | $0.10210000 | $0.10210000 | $0.10210000 |
| 2018-11-01 | $0.10210000 | $0.10270000 | $0.10270000 | $0.10270000 |
| 2018-11-02 | $0.04233000 | $0.24560000 | $0.24560000 | $0.04282000 |
| 2018-11-03 | $0.10290000 | $0.10260000 | $0.10260000 | $0.10260000 |
| 2018-11-04 | $0.10260000 | $0.10410000 | $0.10410000 | $0.10410000 |
| 2018-11-05 | $0.10410000 | $0.10350000 | $0.10350000 | $0.10350000 |
| 2018-11-06 | $0.10350000 | $0.10500000 | $0.10500000 | $0.10430000 |
| 2018-11-07 | $0.10500000 | $0.10580000 | $0.10580000 | $0.10580000 |
| 2018-11-08 | $0.10580000 | $0.0914 | $0.10440000 | $0.0914 |
| 2018-11-09 | $0.0914 | $0.0904 | $0.0904 | $0.0904 |
| 2018-11-10 | $0.0904 | $0.0907 | $0.0907 | $0.0907 |
| 2018-11-11 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2018-11-12 | $0.16700000 | $0.16630000 | $0.16630000 | $0.16630000 |
| 2018-11-13 | $0.0904 | $0.0899 | $0.0899 | $0.0899 |
| 2018-11-14 | $0.0899 | $0.0814 | $0.0814 | $0.0814 |
| 2018-11-15 | $0.0814 | $0.0801 | $0.0801 | $0.0801 |
| 2018-11-16 | $0.0801 | $0.0792 | $0.0792 | $0.0792 |
| 2018-11-17 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2018-11-18 | $0.0790 | $0.0796 | $0.0796 | $0.0796 |
| 2018-11-19 | $0.0796 | $0.0682 | $0.0682 | $0.0682 |
| 2018-11-20 | $0.0682 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-21 | $0.10320000 | $0.11780000 | $0.11780000 | $0.10770000 |
| 2018-11-22 | $0.0651 | $0.0613 | $0.0613 | $0.0613 |
| 2018-11-23 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-11-24 | $0.0616 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-25 | $0.0547 | $0.0568 | $0.0568 | $0.0568 |
| 2018-11-26 | $0.0568 | $0.0537 | $0.0537 | $0.0537 |
| 2018-11-27 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-28 | $0.0542 | $0.0605 | $0.0605 | $0.0605 |
| 2018-11-29 | $0.0605 | $0.0608 | $0.0608 | $0.0608 |
| 2018-11-30 | $0.0608 | $0.0569 | $0.0569 | $0.0569 |
| 2018-12-01 | $0.0569 | $0.0595 | $0.0595 | $0.0595 |
| 2018-12-02 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2018-12-03 | $0.0588 | $0.0549 | $0.0549 | $0.0549 |
| 2018-12-04 | $0.0549 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-05 | $0.0560 | $0.0530 | $0.0530 | $0.0530 |
| 2018-12-06 | $0.0530 | $0.04942000 | $0.04942000 | $0.04942000 |
| 2018-12-07 | $0.04942000 | $0.04850000 | $0.04850000 | $0.04850000 |
| 2018-12-08 | $0.04850000 | $0.04908000 | $0.04908000 | $0.04908000 |
| 2018-12-09 | $0.04908000 | $0.0510 | $0.0510 | $0.0510 |
| 2018-12-10 | $0.0510 | $0.04916000 | $0.04916000 | $0.04916000 |
| 2018-12-11 | $0.04916000 | $0.04823000 | $0.04823000 | $0.04823000 |
| 2018-12-12 | $0.04823000 | $0.04943000 | $0.04943000 | $0.04943000 |
| 2018-12-13 | $0.04943000 | $0.04687000 | $0.04687000 | $0.04687000 |
| 2018-12-14 | $0.04687000 | $0.04588000 | $0.04588000 | $0.04588000 |
| 2018-12-15 | $0.04588000 | $0.04584000 | $0.04584000 | $0.04584000 |
| 2018-12-16 | $0.04584000 | $0.0768 | $0.0773 | $0.04616000 |
| 2018-12-17 | $0.0768 | $0.0713 | $0.0848 | $0.0693 |
| 2018-12-18 | $0.0713 | $0.0760 | $0.0809 | $0.0728 |
| 2018-12-19 | $0.0760 | $0.0766 | $0.0822 | $0.0751 |
| 2018-12-20 | $0.0766 | $0.0821 | $0.0898 | $0.0812 |
| 2018-12-21 | $0.0821 | $0.0770 | $0.0782 | $0.0741 |
| 2018-12-22 | $0.0770 | $0.0785 | $0.0847 | $0.0771 |
| 2018-12-23 | $0.0785 | $0.0785 | $0.0803 | $0.0706 |
| 2018-12-24 | $0.0785 | $0.0809 | $0.0818 | $0.0732 |
| 2018-12-25 | $0.0809 | $0.0734 | $0.0796 | $0.0706 |
| 2018-12-26 | $0.0734 | $0.0747 | $0.0754 | $0.0724 |
| 2018-12-27 | $0.0747 | $0.0708 | $0.0720 | $0.0702 |
| 2018-12-28 | $0.0708 | $0.0762 | $0.0786 | $0.0755 |
| 2018-12-29 | $0.0762 | $0.0751 | $0.0785 | $0.0732 |
| 2018-12-30 | $0.0751 | $0.0772 | $0.0817 | $0.0757 |
| 2018-12-31 | $0.0772 | $0.0754 | $0.0775 | $0.0729 |
| 2019-01-01 | $0.0754 | $0.0760 | $0.0804 | $0.0754 |
| 2019-01-02 | $0.0760 | $0.0776 | $0.0818 | $0.0764 |
| 2019-01-03 | $0.0776 | $0.0751 | $0.0779 | $0.0723 |
| 2019-01-04 | $0.0751 | $0.0750 | $0.0768 | $0.0740 |
| 2019-01-05 | $0.0750 | $0.0754 | $0.0763 | $0.0740 |
| 2019-01-06 | $0.0754 | $0.0787 | $0.0818 | $0.0772 |
| 2019-01-07 | $0.0787 | $0.0777 | $0.0787 | $0.0765 |
| 2019-01-08 | $0.0777 | $0.0780 | $0.0801 | $0.0768 |
| 2019-01-09 | $0.0780 | $0.0824 | $0.0836 | $0.0780 |
| 2019-01-10 | $0.0824 | $0.0828 | $0.0832 | $0.0729 |
| 2019-01-11 | $0.0828 | $0.0789 | $0.0828 | $0.0667 |
| 2019-01-12 | $0.0789 | $0.0792 | $0.0800 | $0.0774 |
| 2019-01-13 | $0.0792 | $0.0767 | $0.0771 | $0.0745 |
| 2019-01-14 | $0.0767 | $0.0793 | $0.0852 | $0.0780 |
| 2019-01-15 | $0.0793 | $0.0773 | $0.0783 | $0.0758 |
| 2019-01-16 | $0.0773 | $0.0786 | $0.0795 | $0.0771 |
| 2019-01-17 | $0.0786 | $0.0788 | $0.0801 | $0.0668 |
| 2019-01-18 | $0.0788 | $0.0777 | $0.0798 | $0.0765 |
| 2019-01-19 | $0.0777 | $0.0794 | $0.0802 | $0.0781 |
| 2019-01-20 | $0.0794 | $0.0769 | $0.0777 | $0.0744 |
| 2019-01-21 | $0.0769 | $0.0768 | $0.0803 | $0.0741 |
| 2019-01-22 | $0.0768 | $0.0771 | $0.0778 | $0.0761 |
| 2019-01-23 | $0.0771 | $0.0768 | $0.0769 | $0.0754 |
| 2019-01-24 | $0.0768 | $0.0723 | $0.0786 | $0.0717 |
| 2019-01-25 | $0.0723 | $0.0807 | $0.0841 | $0.0718 |
| 2019-01-26 | $0.0807 | $0.0820 | $0.0830 | $0.0617 |
| 2019-01-27 | $0.0820 | $0.0701 | $0.0832 | $0.0612 |
| 2019-01-28 | $0.0701 | $0.0592 | $0.0742 | $0.0592 |
| 2019-01-29 | $0.0592 | $0.0641 | $0.0738 | $0.0586 |
| 2019-01-30 | $0.0641 | $0.0631 | $0.0660 | $0.0623 |
| 2019-01-31 | $0.0631 | $0.0600 | $0.0626 | $0.0587 |
| 2019-02-01 | $0.0600 | $0.0610 | $0.0619 | $0.0558 |
| 2019-02-02 | $0.0610 | $0.0572 | $0.0621 | $0.0561 |
| 2019-02-03 | $0.0572 | $0.0566 | $0.0576 | $0.0551 |
| 2019-02-04 | $0.0566 | $0.0558 | $0.0574 | $0.0547 |
| 2019-02-05 | $0.0558 | $0.0524 | $0.0562 | $0.0517 |
| 2019-02-06 | $0.0524 | $0.04967000 | $0.0531 | $0.04447000 |
| 2019-02-07 | $0.04967000 | $0.04806000 | $0.0509 | $0.04685000 |
| 2019-02-08 | $0.04806000 | $0.0523 | $0.0537 | $0.04795000 |
| 2019-02-09 | $0.0523 | $0.0512 | $0.0526 | $0.04996000 |
| 2019-02-10 | $0.0512 | $0.0506 | $0.0523 | $0.04828000 |
| 2019-02-11 | $0.0506 | $0.04854000 | $0.04976000 | $0.04821000 |
| 2019-02-12 | $0.04854000 | $0.04786000 | $0.04978000 | $0.03657000 |
| 2019-02-13 | $0.04786000 | $0.04735000 | $0.04879000 | $0.04327000 |
| 2019-02-14 | $0.04735000 | $0.04848000 | $0.04877000 | $0.03635000 |
| 2019-02-15 | $0.04848000 | $0.04808000 | $0.04866000 | $0.04312000 |
| 2019-02-16 | $0.04808000 | $0.04974000 | $0.04974000 | $0.04702000 |
| 2019-02-17 | $0.04974000 | $0.04956000 | $0.0512 | $0.03968000 |
| 2019-02-18 | $0.04956000 | $0.0524 | $0.0542 | $0.03956000 |
| 2019-02-19 | $0.0524 | $0.0520 | $0.0534 | $0.04996000 |
| 2019-02-20 | $0.0520 | $0.0523 | $0.0533 | $0.0506 |
| 2019-02-21 | $0.0523 | $0.0515 | $0.0551 | $0.04331000 |
| 2019-02-22 | $0.0515 | $0.0528 | $0.0547 | $0.0503 |
| 2019-02-23 | $0.0528 | $0.0533 | $0.0554 | $0.0527 |
| 2019-02-24 | $0.0533 | $0.0503 | $0.0507 | $0.04809000 |
| 2019-02-25 | $0.0503 | $0.0501 | $0.0514 | $0.04922000 |
| 2019-02-26 | $0.0501 | $0.04975000 | $0.0507 | $0.04833000 |
| 2019-02-27 | $0.04975000 | $0.04899000 | $0.04999000 | $0.04739000 |
| 2019-02-28 | $0.04899000 | $0.04925000 | $0.04947000 | $0.04710000 |
| 2019-03-01 | $0.04925000 | $0.04935000 | $0.04969000 | $0.04778000 |
| 2019-03-02 | $0.04935000 | $0.04954000 | $0.04980000 | $0.04819000 |
| 2019-03-03 | $0.04954000 | $0.0507 | $0.0511 | $0.04815000 |
| 2019-03-04 | $0.0507 | $0.0506 | $0.0506 | $0.04776000 |
| 2019-03-05 | $0.0506 | $0.0540 | $0.0542 | $0.0519 |
| 2019-03-06 | $0.0540 | $0.0583 | $0.0610 | $0.0519 |
| 2019-03-07 | $0.0583 | $0.0588 | $0.0593 | $0.0561 |
| 2019-03-08 | $0.0588 | $0.0547 | $0.0590 | $0.0535 |
| 2019-03-09 | $0.0547 | $0.0575 | $0.0602 | $0.0534 |
| 2019-03-10 | $0.0575 | $0.0503 | $0.0586 | $0.04928000 |
| 2019-03-11 | $0.0503 | $0.04921000 | $0.0503 | $0.04456000 |
| 2019-03-12 | $0.04921000 | $0.0508 | $0.0508 | $0.04736000 |
| 2019-03-13 | $0.0508 | $0.04933000 | $0.0506 | $0.04867000 |
| 2019-03-14 | $0.04933000 | $0.04937000 | $0.04957000 | $0.04778000 |
| 2019-03-15 | $0.04937000 | $0.04983000 | $0.0501 | $0.04819000 |
| 2019-03-16 | $0.04983000 | $0.0505 | $0.0513 | $0.04889000 |
| 2019-03-17 | $0.0505 | $0.0501 | $0.0506 | $0.04866000 |
| 2019-03-18 | $0.0501 | $0.04998000 | $0.0503 | $0.04866000 |
| 2019-03-19 | $0.04998000 | $0.0500 | $0.0510 | $0.04829000 |
| 2019-03-20 | $0.0500 | $0.0507 | $0.0510 | $0.04832000 |
| 2019-03-21 | $0.0507 | $0.04936000 | $0.0503 | $0.04776000 |
| 2019-03-22 | $0.04936000 | $0.04913000 | $0.0503 | $0.04845000 |
| 2019-03-23 | $0.04913000 | $0.04973000 | $0.0505 | $0.04909000 |
| 2019-03-24 | $0.04973000 | $0.04937000 | $0.0500 | $0.04849000 |
| 2019-03-25 | $0.04937000 | $0.04866000 | $0.04941000 | $0.04784000 |
| 2019-03-26 | $0.04866000 | $0.04841000 | $0.04908000 | $0.04813000 |
| 2019-03-27 | $0.04841000 | $0.04803000 | $0.0504 | $0.04127000 |
| 2019-03-28 | $0.04803000 | $0.04690000 | $0.04799000 | $0.04238000 |
| 2019-03-29 | $0.04690000 | $0.04786000 | $0.04971000 | $0.04481000 |
| 2019-03-30 | $0.04786000 | $0.04678000 | $0.04934000 | $0.04674000 |
| 2019-03-31 | $0.04678000 | $0.04725000 | $0.04902000 | $0.04643000 |
| 2019-04-01 | $0.04725000 | $0.04728000 | $0.04770000 | $0.04654000 |
| 2019-04-02 | $0.04728000 | $0.0559 | $0.0559 | $0.0559 |
| 2019-04-03 | $0.0559 | $0.0503 | $0.0567 | $0.0503 |
| 2019-04-04 | $0.0503 | $0.04962000 | $0.04962000 | $0.04962000 |
| 2019-04-05 | $0.04962000 | $0.0511 | $0.0511 | $0.0510 |
| 2019-04-06 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-07 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-08 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-09 | $0.0536 | $0.0502 | $0.0533 | $0.04957000 |
| 2019-04-10 | $0.0502 | $0.0529 | $0.0553 | $0.0512 |
| 2019-04-11 | $0.0529 | $0.04897000 | $0.0522 | $0.04852000 |
| 2019-04-12 | $0.04897000 | $0.0502 | $0.0528 | $0.04650000 |
| 2019-04-13 | $0.0502 | $0.04989000 | $0.0522 | $0.04654000 |
| 2019-04-14 | $0.04989000 | $0.0507 | $0.0534 | $0.04974000 |
| 2019-04-15 | $0.0507 | $0.0504 | $0.0519 | $0.04851000 |
| 2019-04-16 | $0.0504 | $0.0515 | $0.0536 | $0.0507 |
| 2019-04-17 | $0.0515 | $0.0515 | $0.0542 | $0.0514 |
| 2019-04-18 | $0.0515 | $0.0526 | $0.0554 | $0.0516 |
| 2019-04-19 | $0.0526 | $0.04999000 | $0.0534 | $0.04999000 |
| 2019-04-20 | $0.04999000 | $0.0516 | $0.0532 | $0.04991000 |
| 2019-04-21 | $0.0516 | $0.0504 | $0.0521 | $0.04956000 |
| 2019-04-22 | $0.0504 | $0.0515 | $0.0530 | $0.0510 |
| 2019-04-23 | $0.0515 | $0.0508 | $0.0531 | $0.0507 |
| 2019-04-24 | $0.0508 | $0.04964000 | $0.0505 | $0.04789000 |
| 2019-04-25 | $0.04964000 | $0.04832000 | $0.04951000 | $0.04512000 |
| 2019-04-26 | $0.04832000 | $0.04826000 | $0.0507 | $0.04695000 |
| 2019-04-27 | $0.04826000 | $0.04832000 | $0.0502 | $0.04707000 |
| 2019-04-28 | $0.04815000 | $0.04951000 | $0.0505 | $0.04740000 |
| 2019-04-29 | $0.04951000 | $0.04709000 | $0.04976000 | $0.04662000 |
| 2019-04-30 | $0.04709000 | $0.04874000 | $0.0505 | $0.04687000 |
| 2019-05-01 | $0.04874000 | $0.04883000 | $0.0506 | $0.04770000 |
| 2019-05-02 | $0.04883000 | $0.04813000 | $0.05000000 | $0.04764000 |
| 2019-05-03 | $0.04813000 | $0.05000000 | $0.0517 | $0.04913000 |
| 2019-05-04 | $0.05000000 | $0.04865000 | $0.0513 | $0.04760000 |
| 2019-05-05 | $0.04865000 | $0.04722000 | $0.04948000 | $0.04711000 |
| 2019-05-06 | $0.04722000 | $0.04777000 | $0.04834000 | $0.04679000 |
| 2019-05-07 | $0.04777000 | $0.04615000 | $0.04859000 | $0.04487000 |
| 2019-05-08 | $0.04615000 | $0.04877000 | $0.04907000 | $0.04667000 |
| 2019-05-09 | $0.04877000 | $0.03703000 | $0.0505 | $0.03703000 |
| 2019-05-10 | $0.03703000 | $0.04616000 | $0.04864000 | $0.03815000 |
| 2019-05-11 | $0.04616000 | $0.04825000 | $0.0545 | $0.04746000 |
| 2019-05-12 | $0.04825000 | $0.04717000 | $0.0572 | $0.04459000 |
| 2019-05-13 | $0.04717000 | $0.0500 | $0.0697 | $0.01577000 |
| 2019-05-14 | $0.0500 | $0.04900000 | $0.0512 | $0.04684000 |
| 2019-05-15 | $0.04900000 | $0.0588 | $0.0588 | $0.0503 |
| 2019-05-16 | $0.0588 | $0.05000000 | $0.0565 | $0.04827000 |
| 2019-05-17 | $0.05000000 | $0.04733000 | $0.04821000 | $0.04519000 |
| 2019-05-18 | $0.04733000 | $0.04716000 | $0.04730000 | $0.04454000 |
| 2019-05-19 | $0.04716000 | $0.0504 | $0.0533 | $0.01868000 |
| 2019-05-20 | $0.0504 | $0.04743000 | $0.0560 | $0.04687000 |
| 2019-05-21 | $0.04743000 | $0.04729000 | $0.04967000 | $0.04673000 |
| 2019-05-22 | $0.04729000 | $0.04591000 | $0.04645000 | $0.04492000 |
| 2019-05-23 | $0.04591000 | $0.04757000 | $0.04805000 | $0.04702000 |
| 2019-05-24 | $0.04757000 | $0.04846000 | $0.04878000 | $0.04782000 |
| 2019-05-25 | $0.04846000 | $0.04811000 | $0.04900000 | $0.01636000 |
| 2019-05-26 | $0.04811000 | $0.04956000 | $0.0532 | $0.02845000 |
| 2019-05-27 | $0.04956000 | $0.04849000 | $0.0509 | $0.04770000 |
| 2019-05-28 | $0.04849000 | $0.0501 | $0.0596 | $0.04760000 |
| 2019-05-29 | $0.0501 | $0.04757000 | $0.0541 | $0.04714000 |
| 2019-05-30 | $0.04757000 | $0.04734000 | $0.0576 | $0.04486000 |
| 2019-05-31 | $0.04734000 | $0.0503 | $0.0556 | $0.04720000 |
| 2019-06-01 | $0.0503 | $0.04997000 | $0.0531 | $0.04783000 |
| 2019-06-02 | $0.04997000 | $0.0508 | $0.0568 | $0.04902000 |
| 2019-06-03 | $0.0508 | $0.04682000 | $0.0527 | $0.04487000 |
| 2019-06-04 | $0.04682000 | $0.04599000 | $0.04829000 | $0.04338000 |
| 2019-06-05 | $0.04599000 | $0.04698000 | $0.04823000 | $0.04566000 |
| 2019-06-06 | $0.04698000 | $0.04731000 | $0.04833000 | $0.03435000 |
| 2019-06-07 | $0.04731000 | $0.04890000 | $0.0672 | $0.04714000 |
| 2019-06-08 | $0.04890000 | $0.0542 | $0.0649 | $0.04776000 |
| 2019-06-09 | $0.0542 | $0.0670 | $0.0670 | $0.0522 |
| 2019-06-10 | $0.0670 | $0.0517 | $0.0703 | $0.03906000 |
| 2019-06-11 | $0.0517 | $0.0502 | $0.0519 | $0.04869000 |
| 2019-06-12 | $0.0502 | $0.0511 | $0.0534 | $0.0502 |
| 2019-06-13 | $0.0511 | $0.0501 | $0.0528 | $0.04917000 |
| 2019-06-14 | $0.0501 | $0.0556 | $0.0569 | $0.0525 |
| 2019-06-15 | $0.0556 | $0.0529 | $0.0572 | $0.0505 |
| 2019-06-16 | $0.0529 | $0.0500 | $0.0537 | $0.04912000 |
| 2019-06-17 | $0.0500 | $0.0514 | $0.0520 | $0.0514 |
| 2019-06-18 | $0.0514 | $0.0514 | $0.0519 | $0.04995000 |
| 2019-06-19 | $0.0514 | $0.0513 | $0.0529 | $0.0511 |
| 2019-06-20 | $0.0513 | $0.0526 | $0.0533 | $0.0525 |
| 2019-06-21 | $0.0526 | $0.0520 | $0.0569 | $0.04609000 |
| 2019-06-22 | $0.0520 | $0.0504 | $0.0546 | $0.04864000 |
| 2019-06-23 | $0.0504 | $0.0501 | $0.0516 | $0.04950000 |
| 2019-06-24 | $0.0501 | $0.0514 | $0.0599 | $0.0505 |
| 2019-06-25 | $0.0514 | $0.0525 | $0.0571 | $0.0506 |
| 2019-06-26 | $0.0525 | $0.0557 | $0.0579 | $0.0555 |
| 2019-06-27 | $0.0557 | $0.04573000 | $0.0600 | $0.02655000 |
| 2019-06-28 | $0.04573000 | $0.04794000 | $0.0540 | $0.04683000 |
| 2019-06-29 | $0.04794000 | $0.04730000 | $0.04956000 | $0.04552000 |
| 2019-06-30 | $0.04730000 | $0.04588000 | $0.04771000 | $0.04211000 |
| 2019-07-01 | $0.04588000 | $0.04660000 | $0.04989000 | $0.04396000 |
| 2019-07-02 | $0.04660000 | $0.04696000 | $0.0526 | $0.04598000 |
| 2019-07-03 | $0.04696000 | $0.04757000 | $0.0569 | $0.03295000 |
| 2019-07-04 | $0.04757000 | $0.04641000 | $0.04842000 | $0.04418000 |
| 2019-07-05 | $0.04641000 | $0.04716000 | $0.04716000 | $0.04397000 |
| 2019-07-06 | $0.04716000 | $0.04747000 | $0.04826000 | $0.04455000 |
| 2019-07-07 | $0.04747000 | $0.04693000 | $0.04888000 | $0.04544000 |
| 2019-07-08 | $0.04693000 | $0.04771000 | $0.0515 | $0.03824000 |
| 2019-07-09 | $0.04771000 | $0.04763000 | $0.0501 | $0.04612000 |
| 2019-07-10 | $0.04763000 | $0.04440000 | $0.04646000 | $0.03727000 |
| 2019-07-11 | $0.04440000 | $0.03857000 | $0.04242000 | $0.03221000 |
| 2019-07-12 | $0.03857000 | $0.03988000 | $0.04424000 | $0.03539000 |
| 2019-07-13 | $0.03988000 | $0.03602000 | $0.03966000 | $0.03432000 |
| 2019-07-14 | $0.03602000 | $0.03296000 | $0.03459000 | $0.03163000 |
| 2019-07-15 | $0.03296000 | $0.03418000 | $0.03537000 | $0.03320000 |
| 2019-07-16 | $0.03418000 | $0.03006000 | $0.03072000 | $0.02893000 |
| 2019-07-17 | $0.03006000 | $0.02783000 | $0.03093000 | $0.02647000 |
| 2019-07-18 | $0.02783000 | $0.03372000 | $0.03426000 | $0.02904000 |
| 2019-07-19 | $0.03372000 | $0.03307000 | $0.03392000 | $0.03202000 |
| 2019-07-20 | $0.03307000 | $0.03389000 | $0.04293000 | $0.03303000 |
| 2019-07-21 | $0.03389000 | $0.03811000 | $0.04118000 | $0.03229000 |
| 2019-07-22 | $0.03811000 | $0.03738000 | $0.03986000 | $0.03480000 |
| 2019-07-23 | $0.03738000 | $0.03400000 | $0.03666000 | $0.02730000 |
| 2019-07-24 | $0.03400000 | $0.03303000 | $0.03381000 | $0.02648000 |
| 2019-07-25 | $0.03303000 | $0.03380000 | $0.03419000 | $0.03241000 |
| 2019-07-26 | $0.03380000 | $0.03378000 | $0.03407000 | $0.03309000 |
| 2019-07-27 | $0.03378000 | $0.03327000 | $0.03403000 | $0.03147000 |
| 2019-07-28 | $0.03327000 | $0.03222000 | $0.03422000 | $0.03174000 |
| 2019-07-29 | $0.03222000 | $0.03261000 | $0.03318000 | $0.03109000 |
| 2019-07-30 | $0.03261000 | $0.03301000 | $0.03330000 | $0.03234000 |
| 2019-07-31 | $0.03301000 | $0.03471000 | $0.03501000 | $0.03400000 |
| 2019-08-01 | $0.03471000 | $0.03571000 | $0.03581000 | $0.03539000 |
| 2019-08-02 | $0.03571000 | $0.03611000 | $0.03622000 | $0.03432000 |
| 2019-08-03 | $0.03611000 | $0.03830000 | $0.03885000 | $0.03668000 |
| 2019-08-04 | $0.03830000 | $0.03722000 | $0.03919000 | $0.03469000 |
| 2019-08-05 | $0.03722000 | $0.03861000 | $0.04180000 | $0.03743000 |
| 2019-08-06 | $0.03861000 | $0.03681000 | $0.03968000 | $0.03176000 |
| 2019-08-07 | $0.03681000 | $0.03796000 | $0.04011000 | $0.03664000 |
| 2019-08-08 | $0.03796000 | $0.03799000 | $0.03942000 | $0.03691000 |
| 2019-08-09 | $0.03799000 | $0.03809000 | $0.03939000 | $0.03666000 |
| 2019-08-10 | $0.03809000 | $0.03591000 | $0.03716000 | $0.03128000 |
| 2019-08-11 | $0.03591000 | $0.03592000 | $0.03800000 | $0.03592000 |
| 2019-08-12 | $0.03592000 | $0.03758000 | $0.03758000 | $0.03541000 |
| 2019-08-13 | $0.03758000 | $0.03446000 | $0.03588000 | $0.03359000 |
| 2019-08-14 | $0.03446000 | $0.03300000 | $0.03311000 | $0.02759000 |
| 2019-08-15 | $0.03300000 | $0.03515000 | $0.03567000 | $0.03340000 |
| 2019-08-16 | $0.03515000 | $0.03523000 | $0.03585000 | $0.03388000 |
| 2019-08-17 | $0.03523000 | $0.03598000 | $0.04395000 | $0.03404000 |
| 2019-08-18 | $0.03598000 | $0.03583000 | $0.04915000 | $0.03511000 |
| 2019-08-19 | $0.03583000 | $0.03703000 | $0.03932000 | $0.03637000 |
| 2019-08-20 | $0.03703000 | $0.03673000 | $0.03759000 | $0.03597000 |
| 2019-08-21 | $0.03673000 | $0.03546000 | $0.03647000 | $0.03404000 |
| 2019-08-22 | $0.03546000 | $0.03435000 | $0.03648000 | $0.03395000 |
| 2019-08-23 | $0.03435000 | $0.03602000 | $0.03706000 | $0.03488000 |
| 2019-08-24 | $0.03602000 | $0.03563000 | $0.03613000 | $0.03400000 |
| 2019-08-25 | $0.03563000 | $0.03458000 | $0.03600000 | $0.03387000 |
| 2019-08-26 | $0.03458000 | $0.03514000 | $0.03597000 | $0.03472000 |
| 2019-08-27 | $0.03514000 | $0.03449000 | $0.03541000 | $0.03409000 |
| 2019-08-28 | $0.03449000 | $0.03306000 | $0.03345000 | $0.03257000 |
| 2019-08-29 | $0.03306000 | $0.03285000 | $0.03446000 | $0.03190000 |
| 2019-08-30 | $0.03285000 | $0.03308000 | $0.03442000 | $0.03260000 |
| 2019-08-31 | $0.03308000 | $0.03340000 | $0.03503000 | $0.03263000 |
| 2019-09-01 | $0.03340000 | $0.03536000 | $0.03565000 | $0.03331000 |
| 2019-09-02 | $0.03536000 | $0.03636000 | $0.03781000 | $0.03615000 |
| 2019-09-03 | $0.03636000 | $0.03570000 | $0.03761000 | $0.03549000 |
| 2019-09-04 | $0.03570000 | $0.03588000 | $0.03620000 | $0.03440000 |
| 2019-09-05 | $0.03588000 | $0.02787000 | $0.03600000 | $0.02787000 |
| 2019-09-06 | $0.02787000 | $0.03474000 | $0.03516000 | $0.02031000 |
| 2019-09-07 | $0.03474000 | $0.03536000 | $0.03578000 | $0.02560000 |
| 2019-09-08 | $0.03536000 | $0.03554000 | $0.03554000 | $0.03356000 |
| 2019-09-09 | $0.03554000 | $0.03476000 | $0.03517000 | $0.03425000 |
| 2019-09-10 | $0.03476000 | $0.03437000 | $0.03437000 | $0.03407000 |
| 2019-09-11 | $0.03437000 | $0.03171000 | $0.03456000 | $0.03171000 |
| 2019-09-12 | $0.03171000 | $0.03921000 | $0.04067000 | $0.03024000 |
| 2019-09-13 | $0.03921000 | $0.04159000 | $0.04367000 | $0.03744000 |
| 2019-09-14 | $0.04159000 | $0.04291000 | $0.04374000 | $0.04125000 |
| 2019-09-15 | $0.04291000 | $0.04703000 | $0.04909000 | $0.04270000 |
| 2019-09-16 | $0.04703000 | $0.04540000 | $0.04838000 | $0.04407000 |
| 2019-09-17 | $0.04540000 | $0.04467000 | $0.04793000 | $0.04334000 |
| 2019-09-18 | $0.04467000 | $0.04523000 | $0.04777000 | $0.04401000 |
| 2019-09-19 | $0.04523000 | $0.04513000 | $0.04832000 | $0.04431000 |
| 2019-09-20 | $0.04513000 | $0.04406000 | $0.04569000 | $0.04386000 |
| 2019-09-21 | $0.04406000 | $0.04445000 | $0.04525000 | $0.04305000 |
| 2019-09-22 | $0.04445000 | $0.04416000 | $0.04517000 | $0.04205000 |
| 2019-09-23 | $0.04416000 | $0.04246000 | $0.04363000 | $0.04178000 |
| 2019-09-24 | $0.04246000 | $0.03767000 | $0.03955000 | $0.03494000 |
| 2019-09-25 | $0.03767000 | $0.03919000 | $0.04021000 | $0.03531000 |
| 2019-09-26 | $0.03919000 | $0.03828000 | $0.04029000 | $0.03658000 |
| 2019-09-27 | $0.03828000 | $0.03928000 | $0.04010000 | $0.03855000 |
| 2019-09-28 | $0.03928000 | $0.03873000 | $0.04021000 | $0.03783000 |
| 2019-09-29 | $0.03873000 | $0.03726000 | $0.03912000 | $0.03637000 |
| 2019-09-30 | $0.03726000 | $0.03841000 | $0.03900000 | $0.03758000 |
| 2019-10-01 | $0.03841000 | $0.03555000 | $0.03855000 | $0.03539000 |
| 2019-10-02 | $0.03555000 | $0.03642000 | $0.03810000 | $0.03550000 |
| 2019-10-03 | $0.03642000 | $0.03711000 | $0.03744000 | $0.03546000 |
| 2019-10-04 | $0.03711000 | $0.03635000 | $0.03708000 | $0.03169000 |
| 2019-10-05 | $0.03635000 | $0.03694000 | $0.03710000 | $0.03563000 |
| 2019-10-06 | $0.03694000 | $0.03509000 | $0.03572000 | $0.03383000 |
| 2019-10-07 | $0.03509000 | $0.03656000 | $0.03730000 | $0.03582000 |
| 2019-10-08 | $0.03656000 | $0.03662000 | $0.03719000 | $0.03580000 |
| 2019-10-09 | $0.03662000 | $0.03755000 | $0.03893000 | $0.03747000 |
| 2019-10-10 | $0.03755000 | $0.03688000 | $0.03834000 | $0.03576000 |
| 2019-10-11 | $0.03688000 | $0.03560000 | $0.03675000 | $0.03493000 |
| 2019-10-12 | $0.03560000 | $0.03535000 | $0.03693000 | $0.03501000 |
| 2019-10-13 | $0.03535000 | $0.03601000 | $0.03675000 | $0.03493000 |
| 2019-10-14 | $0.03601000 | $0.03630000 | $0.03697000 | $0.03530000 |
| 2019-10-15 | $0.03630000 | $0.03555000 | $0.03621000 | $0.03482000 |
| 2019-10-16 | $0.03555000 | $0.03510000 | $0.03542000 | $0.03446000 |
| 2019-10-17 | $0.03510000 | $0.03516000 | $0.03581000 | $0.03403000 |
| 2019-10-18 | $0.03516000 | $0.03452000 | $0.03532000 | $0.03420000 |
| 2019-10-19 | $0.03452000 | $0.03532000 | $0.03532000 | $0.03397000 |
| 2019-10-20 | $0.03532000 | $0.03563000 | $0.03654000 | $0.03456000 |
| 2019-10-21 | $0.03563000 | $0.03700000 | $0.03700000 | $0.03256000 |
| 2019-10-22 | $0.03700000 | $0.03559000 | $0.03624000 | $0.01944000 |
| 2019-10-23 | $0.03559000 | $0.03321000 | $0.03396000 | $0.03224000 |
| 2019-10-24 | $0.03321000 | $0.03342000 | $0.03342000 | $0.03283000 |
| 2019-10-25 | $0.03342000 | $0.03555000 | $0.04067000 | $0.03494000 |
| 2019-10-26 | $0.03555000 | $0.03565000 | $0.03907000 | $0.03259000 |
| 2019-10-27 | $0.03565000 | $0.03677000 | $0.03878000 | $0.03496000 |
| 2019-10-28 | $0.03677000 | $0.03560000 | $0.03624000 | $0.03366000 |
| 2019-10-29 | $0.03560000 | $0.03556000 | $0.03717000 | $0.03518000 |
| 2019-10-30 | $0.03556000 | $0.03475000 | $0.03595000 | $0.03430000 |
| 2019-10-31 | $0.03475000 | $0.03516000 | $0.03581000 | $0.03416000 |
| 2019-11-01 | $0.03516000 | $0.03547000 | $0.03612000 | $0.03482000 |
| 2019-11-02 | $0.03547000 | $0.03604000 | $0.03678000 | $0.03501000 |
| 2019-11-03 | $0.03604000 | $0.03523000 | $0.03596000 | $0.03467000 |
| 2019-11-04 | $0.03523000 | $0.03561000 | $0.03637000 | $0.03552000 |
| 2019-11-05 | $0.03561000 | $0.03534000 | $0.03552000 | $0.03506000 |
| 2019-11-06 | $0.03534000 | $0.03244000 | $0.03561000 | $0.03244000 |
| 2019-11-07 | $0.03244000 | $0.03472000 | $0.03481000 | $0.02100000 |
| 2019-11-08 | $0.03472000 | $0.03307000 | $0.03316000 | $0.008772 |
| 2019-11-09 | $0.03307000 | $0.03220000 | $0.03326000 | $0.01870000 |
| 2019-11-10 | $0.03220000 | $0.01592000 | $0.03410000 | $0.01592000 |
| 2019-11-11 | $0.01592000 | $0.03307000 | $0.03395000 | $0.01536000 |
| 2019-11-12 | $0.03307000 | $0.03411000 | $0.03447000 | $0.01763000 |
| 2019-11-13 | $0.03411000 | $0.03299000 | $0.03439000 | $0.03027000 |
| 2019-11-14 | $0.03299000 | $0.03327000 | $0.03378000 | $0.03154000 |
| 2019-11-15 | $0.03327000 | $0.03227000 | $0.03328000 | $0.03142000 |
| 2019-11-16 | $0.03227000 | $0.03196000 | $0.03349000 | $0.03145000 |
| 2019-11-17 | $0.03196000 | $0.03253000 | $0.03287000 | $0.03159000 |
| 2019-11-18 | $0.03253000 | $0.03153000 | $0.03161000 | $0.03022000 |
| 2019-11-19 | $0.03153000 | $0.03302000 | $0.03489000 | $0.03042000 |
| 2019-11-20 | $0.03302000 | $0.03351000 | $0.03415000 | $0.03084000 |
| 2019-11-21 | $0.03351000 | $0.03068000 | $0.03229000 | $0.03007000 |
| 2019-11-22 | $0.03068000 | $0.02888000 | $0.03041000 | $0.02829000 |
| 2019-11-23 | $0.02888000 | $0.02870000 | $0.02943000 | $0.01974000 |
| 2019-11-24 | $0.02870000 | $0.02800000 | $0.02827000 | $0.02696000 |
| 2019-11-25 | $0.02800000 | $0.02870000 | $0.02912000 | $0.02563000 |
| 2019-11-26 | $0.02870000 | $0.02804000 | $0.02918000 | $0.02789000 |
| 2019-11-27 | $0.02804000 | $0.02387000 | $0.03020000 | $0.02387000 |
| 2019-11-28 | $0.02387000 | $0.02873000 | $0.03022000 | $0.01675000 |
| 2019-11-29 | $0.02873000 | $0.01329000 | $0.03030000 | $0.01266000 |
| 2019-11-30 | $0.01329000 | $0.02711000 | $0.02885000 | $0.01181000 |
| 2019-12-01 | $0.02711000 | $0.02694000 | $0.02827000 | $0.02560000 |
| 2019-12-02 | $0.02694000 | $0.03053000 | $0.03280000 | $0.02562000 |
| 2019-12-03 | $0.03053000 | $0.02838000 | $0.03247000 | $0.02750000 |
| 2019-12-04 | $0.02838000 | $0.02854000 | $0.02926000 | $0.02631000 |
| 2019-12-05 | $0.02854000 | $0.02740000 | $0.02963000 | $0.02622000 |
| 2019-12-06 | $0.02740000 | $0.02766000 | $0.02902000 | $0.02668000 |
| 2019-12-07 | $0.02766000 | $0.02893000 | $0.02908000 | $0.02660000 |
| 2019-12-08 | $0.02893000 | $0.02812000 | $0.02948000 | $0.02699000 |
| 2019-12-09 | $0.02812000 | $0.02727000 | $0.02867000 | $0.02646000 |
| 2019-12-10 | $0.02727000 | $0.02734000 | $0.02763000 | $0.02619000 |
| 2019-12-11 | $0.02734000 | $0.02690000 | $0.02748000 | $0.02618000 |
| 2019-12-12 | $0.02690000 | $0.02714000 | $0.02729000 | $0.02606000 |
| 2019-12-13 | $0.02714000 | $0.02701000 | $0.02745000 | $0.02629000 |
| 2019-12-14 | $0.02701000 | $0.02627000 | $0.02698000 | $0.02563000 |
| 2019-12-15 | $0.02627000 | $0.02653000 | $0.02717000 | $0.02603000 |
| 2019-12-16 | $0.02653000 | $0.02580000 | $0.02628000 | $0.02511000 |
| 2019-12-17 | $0.02580000 | $0.02528000 | $0.02561000 | $0.02422000 |
| 2019-12-18 | $0.02528000 | $0.02918000 | $0.03283000 | $0.02429000 |
| 2019-12-19 | $0.02918000 | $0.01274000 | $0.03071000 | $0.01224000 |
| 2019-12-20 | $0.01274000 | $0.03033000 | $0.03155000 | $0.01261000 |
| 2019-12-21 | $0.03033000 | $0.02914000 | $0.03057000 | $0.02785000 |
| 2019-12-22 | $0.02914000 | $0.02977000 | $0.03165000 | $0.02917000 |
| 2019-12-23 | $0.02977000 | $0.02857000 | $0.03143000 | $0.02828000 |
| 2019-12-24 | $0.02857000 | $0.03057000 | $0.03260000 | $0.02817000 |
| 2019-12-25 | $0.03057000 | $0.02953000 | $0.03061000 | $0.02802000 |
| 2019-12-26 | $0.02953000 | $0.03034000 | $0.03034000 | $0.02818000 |
| 2019-12-27 | $0.03034000 | $0.02923000 | $0.03097000 | $0.02836000 |
| 2019-12-28 | $0.02923000 | $0.03000000 | $0.03087000 | $0.02861000 |
| 2019-12-29 | $0.03000000 | $0.02908000 | $0.03086000 | $0.02782000 |
| 2019-12-30 | $0.02908000 | $0.02843000 | $0.02959000 | $0.02742000 |
| 2019-12-31 | $0.02843000 | $0.02823000 | $0.02931000 | $0.02716000 |
| 2020-01-01 | $0.02823000 | $0.02833000 | $0.02962000 | $0.02725000 |
| 2020-01-02 | $0.02833000 | $0.02731000 | $0.02905000 | $0.02633000 |
| 2020-01-03 | $0.02731000 | $0.02870000 | $0.03237000 | $0.02767000 |
| 2020-01-04 | $0.02870000 | $0.02847000 | $0.02995000 | $0.02781000 |
| 2020-01-05 | $0.02847000 | $0.02804000 | $0.02996000 | $0.02782000 |
| 2020-01-06 | $0.02804000 | $0.02942000 | $0.03020000 | $0.02934000 |
| 2020-01-07 | $0.02942000 | $0.02979000 | $0.03134000 | $0.02823000 |
| 2020-01-08 | $0.02979000 | $0.02759000 | $0.02936000 | $0.02679000 |
| 2020-01-09 | $0.02759000 | $0.02728000 | $0.02799000 | $0.02650000 |
| 2020-01-10 | $0.02728000 | $0.02826000 | $0.02932000 | $0.02793000 |
| 2020-01-11 | $0.02826000 | $0.02865000 | $0.03202000 | $0.02688000 |
| 2020-01-12 | $0.02865000 | $0.02888000 | $0.02978000 | $0.02708000 |
| 2020-01-13 | $0.02888000 | $0.02870000 | $0.03770000 | $0.02829000 |
| 2020-01-14 | $0.02870000 | $0.03026000 | $0.03528000 | $0.03026000 |
| 2020-01-15 | $0.03026000 | $0.03173000 | $0.03314000 | $0.03014000 |
| 2020-01-16 | $0.03173000 | $0.03061000 | $0.03183000 | $0.03000000 |
| 2020-01-17 | $0.03061000 | $0.03113000 | $0.03175000 | $0.03042000 |
| 2020-01-18 | $0.03113000 | $0.03109000 | $0.03181000 | $0.03056000 |
| 2020-01-19 | $0.03109000 | $0.02889000 | $0.03089000 | $0.02889000 |
| 2020-01-20 | $0.02889000 | $0.02892000 | $0.03031000 | $0.02841000 |
| 2020-01-21 | $0.02892000 | $0.02914000 | $0.02975000 | $0.02862000 |
| 2020-01-22 | $0.02914000 | $0.02895000 | $0.02956000 | $0.02843000 |
| 2020-01-23 | $0.02895000 | $0.02795000 | $0.02854000 | $0.02753000 |
| 2020-01-24 | $0.02795000 | $0.02825000 | $0.02867000 | $0.02707000 |
| 2020-01-25 | $0.02825000 | $0.02846000 | $0.02846000 | $0.02788000 |
| 2020-01-26 | $0.02846000 | $0.02968000 | $0.03243000 | $0.02847000 |
| 2020-01-27 | $0.02968000 | $0.02981000 | $0.03213000 | $0.02910000 |
| 2020-01-28 | $0.02981000 | $0.03052000 | $0.03344000 | $0.03005000 |
| 2020-01-29 | $0.03052000 | $0.03176000 | $0.03232000 | $0.02925000 |
| 2020-01-30 | $0.03176000 | $0.03088000 | $0.03306000 | $0.02993000 |
| 2020-01-31 | $0.03088000 | $0.03018000 | $0.03195000 | $0.02990000 |
| 2020-02-01 | $0.03018000 | $0.03097000 | $0.03163000 | $0.03003000 |
| 2020-02-02 | $0.03097000 | $0.03006000 | $0.03146000 | $0.02987000 |
| 2020-02-03 | $0.03006000 | $0.03799000 | $0.04022000 | $0.02991000 |
| 2020-02-04 | $0.03799000 | $0.03439000 | $0.03898000 | $0.03265000 |
| 2020-02-05 | $0.03439000 | $0.03479000 | $0.03777000 | $0.03393000 |
| 2020-02-06 | $0.03479000 | $0.03532000 | $0.03561000 | $0.03493000 |
| 2020-02-07 | $0.03532000 | $0.03551000 | $0.03570000 | $0.03521000 |
| 2020-02-08 | $0.03551000 | $0.03573000 | $0.03603000 | $0.03553000 |
| 2020-02-09 | $0.03573000 | $0.03687000 | $0.03708000 | $0.03647000 |
| 2020-02-10 | $0.03687000 | $0.03569000 | $0.03598000 | $0.03529000 |
| 2020-02-11 | $0.03569000 | $0.03882000 | $0.04272000 | $0.03697000 |
| 2020-02-12 | $0.03882000 | $0.04005000 | $0.04150000 | $0.03767000 |
| 2020-02-13 | $0.04005000 | $0.03960000 | $0.04134000 | $0.03684000 |
| 2020-02-14 | $0.03960000 | $0.03833000 | $0.04113000 | $0.03709000 |
| 2020-02-15 | $0.03833000 | $0.03863000 | $0.03992000 | $0.03536000 |
| 2020-02-16 | $0.03863000 | $0.03573000 | $0.03980000 | $0.03524000 |
| 2020-02-17 | $0.03573000 | $0.03532000 | $0.03658000 | $0.03473000 |
| 2020-02-18 | $0.03532000 | $0.03696000 | $0.03849000 | $0.03645000 |
| 2020-02-19 | $0.03696000 | $0.03524000 | $0.03659000 | $0.03438000 |
| 2020-02-20 | $0.03524000 | $0.03430000 | $0.03661000 | $0.03248000 |
| 2020-02-21 | $0.03430000 | $0.03404000 | $0.03530000 | $0.03336000 |
| 2020-02-22 | $0.03404000 | $0.03269000 | $0.03395000 | $0.02147000 |
| 2020-02-23 | $0.03269000 | $0.03283000 | $0.03472000 | $0.02275000 |
| 2020-02-24 | $0.03283000 | $0.03218000 | $0.03363000 | $0.03170000 |
| 2020-02-25 | $0.03218000 | $0.03214000 | $0.03242000 | $0.03046000 |
| 2020-02-26 | $0.03214000 | $0.02875000 | $0.03087000 | $0.02761000 |
| 2020-02-27 | $0.02875000 | $0.02973000 | $0.03096000 | $0.02832000 |
| 2020-02-28 | $0.02973000 | $0.02982000 | $0.03060000 | $0.02747000 |
| 2020-02-29 | $0.02982000 | $0.02957000 | $0.02999000 | $0.02803000 |
| 2020-03-01 | $0.02957000 | $0.02873000 | $0.03001000 | $0.02710000 |
| 2020-03-02 | $0.02873000 | $0.02944000 | $0.03033000 | $0.02899000 |
| 2020-03-03 | $0.02944000 | $0.02937000 | $0.02980000 | $0.02823000 |
| 2020-03-04 | $0.02937000 | $0.02904000 | $0.02983000 | $0.02825000 |
| 2020-03-05 | $0.02904000 | $0.03067000 | $0.03085000 | $0.02904000 |
| 2020-03-06 | $0.03067000 | $0.03078000 | $0.03169000 | $0.02986000 |
| 2020-03-07 | $0.03078000 | $0.02983000 | $0.03063000 | $0.02805000 |
| 2020-03-08 | $0.02983000 | $0.02812000 | $0.02828000 | $0.02578000 |
| 2020-03-09 | $0.02812000 | $0.02757000 | $0.02788000 | $0.02598000 |
| 2020-03-10 | $0.02757000 | $0.02747000 | $0.02771000 | $0.02566000 |
| 2020-03-11 | $0.02747000 | $0.02733000 | $0.02789000 | $0.02630000 |
| 2020-03-12 | $0.02733000 | $0.01721000 | $0.01731000 | $0.01382000 |
| 2020-03-13 | $0.01721000 | $0.01774000 | $0.02197000 | $0.01510000 |
| 2020-03-14 | $0.01774000 | $0.01648000 | $0.01715000 | $0.01508000 |
| 2020-03-15 | $0.01648000 | $0.01645000 | $0.01784000 | $0.01527000 |
| 2020-03-16 | $0.01645000 | $0.01599000 | $0.01675000 | $0.01448000 |
| 2020-03-17 | $0.01599000 | $0.01772000 | $0.01772000 | $0.005284 |
| 2020-03-18 | $0.01772000 | $0.01781000 | $0.01813000 | $0.01646000 |
| 2020-03-19 | $0.01781000 | $0.01961000 | $0.02115000 | $0.01812000 |
| 2020-03-20 | $0.01961000 | $0.01806000 | $0.02892000 | $0.01744000 |
| 2020-03-21 | $0.01806000 | $0.01852000 | $0.02478000 | $0.01803000 |
| 2020-03-22 | $0.01852000 | $0.01737000 | $0.01882000 | $0.01702000 |
| 2020-03-23 | $0.01737000 | $0.01808000 | $0.02081000 | $0.01769000 |
| 2020-03-24 | $0.01808000 | $0.01956000 | $0.02023000 | $0.01854000 |
| 2020-03-25 | $0.01956000 | $0.01901000 | $0.02022000 | $0.01874000 |
| 2020-03-26 | $0.01901000 | $0.01940000 | $0.02007000 | $0.01865000 |
| 2020-03-27 | $0.01940000 | $0.01870000 | $0.01921000 | $0.01755000 |
| 2020-03-28 | $0.01870000 | $0.01801000 | $0.01888000 | $0.01726000 |
| 2020-03-29 | $0.01801000 | $0.01700000 | $0.01735000 | $0.01665000 |
| 2020-03-30 | $0.01700000 | $0.01761000 | $0.01863000 | $0.01755000 |
| 2020-03-31 | $0.01761000 | $0.01779000 | $0.01856000 | $0.01766000 |
| 2020-04-01 | $0.01779000 | $0.01872000 | $0.01959000 | $0.01846000 |
| 2020-04-02 | $0.01872000 | $0.01912000 | $0.01980000 | $0.01851000 |
| 2020-04-03 | $0.01912000 | $0.01895000 | $0.01902000 | $0.01855000 |
| 2020-04-04 | $0.01895000 | $0.01891000 | $0.01939000 | $0.01822000 |
| 2020-04-05 | $0.01891000 | $0.01872000 | $0.01879000 | $0.01838000 |
| 2020-04-06 | $0.01872000 | $0.01998000 | $0.02189000 | $0.01954000 |
| 2020-04-07 | $0.01998000 | $0.01966000 | $0.01973000 | $0.01872000 |
| 2020-04-08 | $0.01966000 | $0.02011000 | $0.02011000 | $0.01967000 |
| 2020-04-09 | $0.02011000 | $0.01991000 | $0.01991000 | $0.01991000 |
| 2020-04-10 | $0.01991000 | $0.01877000 | $0.01877000 | $0.01877000 |
| 2020-04-11 | $0.01877000 | $0.01880000 | $0.01887000 | $0.01880000 |
| 2020-04-12 | $0.01880000 | $0.01881000 | $0.01894000 | $0.01860000 |
| 2020-04-13 | $0.01881000 | $0.01866000 | $0.01879000 | $0.01859000 |
| 2020-04-14 | $0.01866000 | $0.01947000 | $0.01974000 | $0.01864000 |
| 2020-04-15 | $0.01947000 | $0.01896000 | $0.01896000 | $0.01863000 |
| 2020-04-16 | $0.01896000 | $0.01985000 | $0.02120000 | $0.01942000 |
| 2020-04-17 | $0.01985000 | $0.01999000 | $0.02006000 | $0.01956000 |
| 2020-04-18 | $0.01999000 | $0.02078000 | $0.02099000 | $0.02019000 |
| 2020-04-19 | $0.02078000 | $0.02011000 | $0.02040000 | $0.01969000 |
| 2020-04-20 | $0.02011000 | $0.01909000 | $0.01930000 | $0.01868000 |
| 2020-04-21 | $0.01909000 | $0.01940000 | $0.01995000 | $0.01913000 |
| 2020-04-22 | $0.01940000 | $0.02048000 | $0.02076000 | $0.02005000 |
| 2020-04-23 | $0.02048000 | $0.02112000 | $0.02157000 | $0.02104000 |
| 2020-04-24 | $0.02112000 | $0.02088000 | $0.02155000 | $0.02080000 |
| 2020-04-25 | $0.02088000 | $0.02045000 | $0.02136000 | $0.02045000 |
| 2020-04-26 | $0.02045000 | $0.02141000 | $0.02195000 | $0.02087000 |
| 2020-04-27 | $0.02141000 | $0.02149000 | $0.02219000 | $0.02126000 |
| 2020-04-28 | $0.02149000 | $0.02677000 | $0.02755000 | $0.02126000 |
| 2020-04-29 | $0.02677000 | $0.03048000 | $0.03365000 | $0.02838000 |
| 2020-04-30 | $0.03048000 | $0.02850000 | $0.03066000 | $0.02565000 |
| 2020-05-01 | $0.02850000 | $0.02825000 | $0.02931000 | $0.02658000 |
| 2020-05-02 | $0.02825000 | $0.02829000 | $0.02955000 | $0.02730000 |
| 2020-05-03 | $0.02829000 | $0.02726000 | $0.02868000 | $0.02663000 |
| 2020-05-04 | $0.02726000 | $0.02709000 | $0.02736000 | $0.02602000 |
| 2020-05-05 | $0.02709000 | $0.02709000 | $0.02835000 | $0.02619000 |
| 2020-05-06 | $0.02709000 | $0.02682000 | $0.02801000 | $0.02572000 |
| 2020-05-07 | $0.02682000 | $0.02710000 | $0.03000000 | $0.02610000 |
| 2020-05-08 | $0.02710000 | $0.02570000 | $0.02668000 | $0.02560000 |
| 2020-05-09 | $0.02570000 | $0.02519000 | $0.02586000 | $0.02490000 |
| 2020-05-10 | $0.02519000 | $0.02306000 | $0.02446000 | $0.02280000 |
| 2020-05-11 | $0.02306000 | $0.02382000 | $0.02408000 | $0.02236000 |
| 2020-05-12 | $0.02382000 | $0.02346000 | $0.02452000 | $0.02302000 |
| 2020-05-13 | $0.02346000 | $0.02460000 | $0.02553000 | $0.02432000 |
| 2020-05-14 | $0.02460000 | $0.02566000 | $0.02615000 | $0.02409000 |
| 2020-05-15 | $0.02566000 | $0.02393000 | $0.02440000 | $0.02244000 |
| 2020-05-16 | $0.02393000 | $0.02375000 | $0.02459000 | $0.02290000 |
| 2020-05-17 | $0.02375000 | $0.02456000 | $0.02505000 | $0.02302000 |
| 2020-05-18 | $0.02456000 | $0.02431000 | $0.02528000 | $0.02314000 |
| 2020-05-19 | $0.02431000 | $0.02455000 | $0.02572000 | $0.02377000 |
| 2020-05-20 | $0.02455000 | $0.02406000 | $0.02453000 | $0.02292000 |
| 2020-05-21 | $0.02406000 | $0.02337000 | $0.02364000 | $0.02192000 |
| 2020-05-22 | $0.02337000 | $0.02311000 | $0.02439000 | $0.02238000 |
| 2020-05-23 | $0.02311000 | $0.02333000 | $0.02398000 | $0.02241000 |
| 2020-05-24 | $0.02333000 | $0.02249000 | $0.02284000 | $0.02136000 |
| 2020-05-25 | $0.02249000 | $0.02288000 | $0.02314000 | $0.02243000 |
| 2020-05-26 | $0.02288000 | $0.02264000 | $0.02300000 | $0.02229000 |
| 2020-05-27 | $0.02264000 | $0.02329000 | $0.02439000 | $0.02237000 |
| 2020-05-28 | $0.02329000 | $0.02357000 | $0.02472000 | $0.02309000 |
| 2020-05-29 | $0.02357000 | $0.02356000 | $0.02450000 | $0.02224000 |
| 2020-05-30 | $0.02356000 | $0.02454000 | $0.02541000 | $0.02367000 |
| 2020-05-31 | $0.02454000 | $0.02363000 | $0.02448000 | $0.02315000 |
| 2020-06-01 | $0.02363000 | $0.02512000 | $0.02553000 | $0.02502000 |
| 2020-06-02 | $0.02512000 | $0.03171000 | $0.03514000 | $0.02333000 |
| 2020-06-03 | $0.03171000 | $0.03151000 | $0.03335000 | $0.02948000 |
| 2020-06-04 | $0.03151000 | $0.03144000 | $0.03379000 | $0.03056000 |
| 2020-06-05 | $0.03144000 | $0.03060000 | $0.03185000 | $0.02915000 |
| 2020-06-06 | $0.03060000 | $0.02988000 | $0.03134000 | $0.02872000 |
| 2020-06-07 | $0.02988000 | $0.02974000 | $0.03091000 | $0.02857000 |
| 2020-06-08 | $0.02974000 | $0.02993000 | $0.03052000 | $0.02827000 |
| 2020-06-09 | $0.02993000 | $0.02963000 | $0.03081000 | $0.02914000 |
| 2020-06-10 | $0.02963000 | $0.03096000 | $0.03353000 | $0.02938000 |
| 2020-06-11 | $0.03096000 | $0.02873000 | $0.02929000 | $0.02743000 |
| 2020-06-12 | $0.02873000 | $0.02839000 | $0.02934000 | $0.02801000 |
| 2020-06-13 | $0.02839000 | $0.02880000 | $0.03003000 | $0.02842000 |
| 2020-06-14 | $0.02880000 | $0.02781000 | $0.02837000 | $0.02781000 |
| 2020-06-15 | $0.02781000 | $0.02801000 | $0.02810000 | $0.02753000 |
| 2020-06-16 | $0.02801000 | $0.02791000 | $0.02829000 | $0.02782000 |
| 2020-06-17 | $0.02791000 | $0.02819000 | $0.02819000 | $0.02772000 |
| 2020-06-18 | $0.02819000 | $0.02758000 | $0.02795000 | $0.02758000 |
| 2020-06-19 | $0.02758000 | $0.02725000 | $0.02763000 | $0.02716000 |
| 2020-06-20 | $0.02725000 | $0.02733000 | $0.02742000 | $0.02705000 |
| 2020-06-21 | $0.02733000 | $0.02630000 | $0.02714000 | $0.02630000 |
| 2020-06-22 | $0.02630000 | $0.02723000 | $0.02752000 | $0.02723000 |
| 2020-06-23 | $0.02723000 | $0.02704000 | $0.02762000 | $0.02704000 |
| 2020-06-24 | $0.02704000 | $0.02751000 | $0.02899000 | $0.02611000 |
| 2020-06-25 | $0.02751000 | $0.02763000 | $0.02985000 | $0.02735000 |
| 2020-06-26 | $0.02763000 | $0.02692000 | $0.03251000 | $0.02656000 |
| 2020-06-27 | $0.02692000 | $0.02648000 | $0.02648000 | $0.02630000 |
| 2020-06-28 | $0.02648000 | $0.02663000 | $0.02681000 | $0.02663000 |
| 2020-06-29 | $0.02663000 | $0.02673000 | $0.02710000 | $0.02673000 |
| 2020-06-30 | $0.02673000 | $0.02631000 | $0.02659000 | $0.02595000 |
| 2020-07-01 | $0.02631000 | $0.02661000 | $0.02670000 | $0.02661000 |
| 2020-07-02 | $0.02661000 | $0.02637000 | $0.02637000 | $0.02619000 |
| 2020-07-03 | $0.02637000 | $0.02647000 | $0.02666000 | $0.02611000 |
| 2020-07-04 | $0.02647000 | $0.02670000 | $0.02834000 | $0.02670000 |
| 2020-07-05 | $0.02670000 | $0.02688000 | $0.02688000 | $0.02652000 |
| 2020-07-06 | $0.02688000 | $0.02767000 | $0.02767000 | $0.02767000 |
| 2020-07-07 | $0.02767000 | $0.02740000 | $0.02740000 | $0.02740000 |
| 2020-07-08 | $0.02740000 | $0.02794000 | $0.02794000 | $0.02794000 |
| 2020-07-09 | $0.02794000 | $0.02735000 | $0.02735000 | $0.02735000 |
| 2020-07-10 | $0.02735000 | $0.02749000 | $0.02749000 | $0.02749000 |
| 2020-07-11 | $0.02749000 | $0.02734000 | $0.02734000 | $0.02734000 |
| 2020-07-12 | $0.02734000 | $0.02753000 | $0.02753000 | $0.02753000 |
| 2020-07-13 | $0.02753000 | $0.02734000 | $0.02864000 | $0.02734000 |
| 2020-07-14 | $0.02734000 | $0.02740000 | $0.02740000 | $0.02703000 |
| 2020-07-15 | $0.02740000 | $0.02721000 | $0.02721000 | $0.02721000 |
| 2020-07-16 | $0.02721000 | $0.02703000 | $0.02703000 | $0.02703000 |
| 2020-07-17 | $0.02703000 | $0.02710000 | $0.02710000 | $0.02710000 |
| 2020-07-18 | $0.02710000 | $0.02716000 | $0.02716000 | $0.02698000 |
| 2020-07-19 | $0.02716000 | $0.02728000 | $0.02728000 | $0.02728000 |
| 2020-07-20 | $0.02728000 | $0.02713000 | $0.02713000 | $0.02694000 |
| 2020-07-21 | $0.02713000 | $0.02780000 | $0.02780000 | $0.02780000 |
| 2020-07-22 | $0.02780000 | $0.02823000 | $0.02823000 | $0.02823000 |
| 2020-07-23 | $0.02823000 | $0.02846000 | $0.02846000 | $0.02846000 |
| 2020-07-24 | $0.02846000 | $0.02827000 | $0.02827000 | $0.02779000 |
| 2020-07-25 | $0.02827000 | $0.02874000 | $0.02874000 | $0.02874000 |
| 2020-07-26 | $0.02874000 | $0.02933000 | $0.02943000 | $0.006065 |
| 2020-07-27 | $0.02933000 | $0.03225000 | $0.03258000 | $0.03158000 |
| 2020-07-28 | $0.03225000 | $0.03182000 | $0.03193000 | $0.02187000 |
| 2020-07-29 | $0.03182000 | $0.03289000 | $0.03289000 | $0.02222000 |
| 2020-07-30 | $0.03289000 | $0.02567000 | $0.03290000 | $0.02567000 |
| 2020-07-31 | $0.02567000 | $0.02622000 | $0.02622000 | $0.02622000 |
| 2020-08-01 | $0.02622000 | $0.02729000 | $0.02729000 | $0.02729000 |
| 2020-08-02 | $0.02729000 | $0.03231000 | $0.03264000 | $0.02556000 |
| 2020-08-03 | $0.03231000 | $0.03281000 | $0.03281000 | $0.01696000 |
| 2020-08-04 | $0.03281000 | $0.03190000 | $0.03269000 | $0.03190000 |
| 2020-08-05 | $0.03190000 | $0.02362000 | $0.03349000 | $0.02362000 |
| 2020-08-06 | $0.02362000 | $0.02496000 | $0.02496000 | $0.02366000 |
| 2020-08-07 | $0.02496000 | $0.02460000 | $0.02460000 | $0.02460000 |
| 2020-08-08 | $0.02460000 | $0.02213000 | $0.02707000 | $0.02213000 |
| 2020-08-09 | $0.02213000 | $0.02197000 | $0.02197000 | $0.02197000 |
| 2020-08-10 | $0.02197000 | $0.02760000 | $0.02796000 | $0.02237000 |
| 2020-08-11 | $0.02760000 | $0.02711000 | $0.02813000 | $0.01788000 |
| 2020-08-12 | $0.02711000 | $0.02719000 | $0.02823000 | $0.02707000 |
| 2020-08-13 | $0.02719000 | $0.02747000 | $0.02830000 | $0.02735000 |
| 2020-08-14 | $0.02747000 | $0.02755000 | $0.02791000 | $0.02732000 |
| 2020-08-15 | $0.02755000 | $0.02752000 | $0.02787000 | $0.02728000 |
| 2020-08-16 | $0.02752000 | $0.02753000 | $0.02777000 | $0.02729000 |
| 2020-08-17 | $0.02753000 | $0.02743000 | $0.02842000 | $0.00061500 |
| 2020-08-18 | $0.02743000 | $0.02690000 | $0.02738000 | $0.02642000 |
| 2020-08-19 | $0.02690000 | $0.02693000 | $0.02717000 | $0.02646000 |
| 2020-08-20 | $0.02693000 | $0.02681000 | $0.02740000 | $0.02657000 |
| 2020-08-21 | $0.02681000 | $0.02640000 | $0.02651000 | $0.02594000 |
| 2020-08-22 | $0.02640000 | $0.02638000 | $0.02696000 | $0.02614000 |
| 2020-08-23 | $0.02638000 | $0.02622000 | $0.02680000 | $0.02598000 |
| 2020-08-24 | $0.02622000 | $0.02645000 | $0.02692000 | $0.02528000 |
| 2020-08-25 | $0.02645000 | $0.02538000 | $0.02595000 | $0.02527000 |
| 2020-08-26 | $0.02538000 | $0.02626000 | $0.02672000 | $0.02569000 |
| 2020-08-27 | $0.02626000 | $0.02617000 | $0.02708000 | $0.02595000 |
| 2020-08-28 | $0.02617000 | $0.02665000 | $0.02711000 | $0.02607000 |
| 2020-08-29 | $0.02665000 | $0.02652000 | $0.02652000 | $0.02652000 |
| 2020-08-30 | $0.02652000 | $0.02648000 | $0.02707000 | $0.006796 |
| 2020-08-31 | $0.02648000 | $0.02681000 | $0.02740000 | $0.02635000 |
| 2020-09-01 | $0.02681000 | $0.02445000 | $0.02743000 | $0.01431000 |
| 2020-09-02 | $0.02445000 | $0.02599000 | $0.02599000 | $0.02314000 |
| 2020-09-03 | $0.02599000 | $0.02452000 | $0.02452000 | $0.02289000 |
| 2020-09-04 | $0.02452000 | $0.02449000 | $0.02544000 | $0.02428000 |
| 2020-09-05 | $0.02449000 | $0.02410000 | $0.02511000 | $0.02379000 |
| 2020-09-06 | $0.02410000 | $0.02401000 | $0.02473000 | $0.02298000 |
| 2020-09-07 | $0.02401000 | $0.02387000 | $0.02470000 | $0.02387000 |
| 2020-09-08 | $0.02387000 | $0.02370000 | $0.02411000 | $0.02289000 |
| 2020-09-09 | $0.02370000 | $0.02383000 | $0.02414000 | $0.02332000 |
| 2020-09-10 | $0.02383000 | $0.02411000 | $0.02431000 | $0.02338000 |
| 2020-09-11 | $0.02411000 | $0.02381000 | $0.02433000 | $0.02350000 |
| 2020-09-12 | $0.02381000 | $0.02382000 | $0.02424000 | $0.02351000 |
| 2020-09-13 | $0.02382000 | $0.02335000 | $0.02366000 | $0.02304000 |
| 2020-09-14 | $0.02335000 | $0.02360000 | $0.02445000 | $0.02328000 |
| 2020-09-15 | $0.02360000 | $0.02362000 | $0.02427000 | $0.02341000 |
| 2020-09-16 | $0.02362000 | $0.02334000 | $0.02400000 | $0.02312000 |
| 2020-09-17 | $0.02334000 | $0.02342000 | $0.02375000 | $0.02233000 |
| 2020-09-18 | $0.02342000 | $0.02330000 | $0.02428000 | $0.02297000 |
| 2020-09-19 | $0.02330000 | $0.02316000 | $0.02449000 | $0.02250000 |
| 2020-09-20 | $0.02316000 | $0.02272000 | $0.02370000 | $0.02206000 |
| 2020-09-21 | $0.02272000 | $0.02125000 | $0.02219000 | $0.02073000 |
| 2020-09-22 | $0.02125000 | $0.02191000 | $0.02233000 | $0.02128000 |
| 2020-09-23 | $0.02191000 | $0.02140000 | $0.02160000 | $0.02078000 |
| 2020-09-24 | $0.02140000 | $0.02138000 | $0.02256000 | $0.02106000 |
| 2020-09-25 | $0.02138000 | $0.02182000 | $0.02214000 | $0.02096000 |
| 2020-09-26 | $0.02182000 | $0.02168000 | $0.02201000 | $0.02147000 |
| 2020-09-27 | $0.02168000 | $0.02156000 | $0.02199000 | $0.02124000 |
| 2020-09-28 | $0.02156000 | $0.02118000 | $0.02150000 | $0.02086000 |
| 2020-09-29 | $0.02118000 | $0.02147000 | $0.02190000 | $0.02147000 |
| 2020-09-30 | $0.02147000 | $0.02145000 | $0.02167000 | $0.02113000 |
| 2020-10-01 | $0.02145000 | $0.02231000 | $0.02241000 | $0.02114000 |
| 2020-10-02 | $0.02231000 | $0.02221000 | $0.02232000 | $0.02168000 |
| 2020-10-03 | $0.02221000 | $0.02195000 | $0.02226000 | $0.02174000 |
| 2020-10-04 | $0.02195000 | $0.02231000 | $0.02231000 | $0.02221000 |
| 2020-10-05 | $0.02231000 | $0.02278000 | $0.02278000 | $0.02256000 |
| 2020-10-06 | $0.02278000 | $0.02237000 | $0.02237000 | $0.02216000 |
| 2020-10-07 | $0.02237000 | $0.02241000 | $0.02263000 | $0.02220000 |
| 2020-10-08 | $0.02241000 | $0.02284000 | $0.02328000 | $0.02241000 |
| 2020-10-09 | $0.02284000 | $0.02267000 | $0.02333000 | $0.02223000 |
| 2020-10-10 | $0.02267000 | $0.02283000 | $0.02328000 | $0.02249000 |
| 2020-10-11 | $0.02283000 | $0.02286000 | $0.02309000 | $0.02264000 |
| 2020-10-12 | $0.02286000 | $0.02458000 | $0.02493000 | $0.02296000 |
| 2020-10-13 | $0.02458000 | $0.04982000 | $0.04982000 | $0.01440000 |
| 2020-10-14 | $0.04982000 | $0.04732000 | $0.0575 | $0.04389000 |
| 2020-10-15 | $0.04732000 | $0.0516 | $0.0561 | $0.04603000 |
| 2020-10-16 | $0.0516 | $0.04723000 | $0.0507 | $0.04598000 |
| 2020-10-17 | $0.04723000 | $0.04797000 | $0.0512 | $0.04615000 |
| 2020-10-18 | $0.04797000 | $0.04640000 | $0.04882000 | $0.04640000 |
| 2020-10-19 | $0.04640000 | $0.04162000 | $0.04750000 | $0.04127000 |
| 2020-10-20 | $0.04162000 | $0.03898000 | $0.04435000 | $0.03851000 |
| 2020-10-21 | $0.03898000 | $0.03780000 | $0.04216000 | $0.03729000 |
| 2020-10-22 | $0.03780000 | $0.03793000 | $0.04105000 | $0.03663000 |
| 2020-10-23 | $0.03793000 | $0.03364000 | $0.03855000 | $0.03195000 |
| 2020-10-24 | $0.03364000 | $0.03413000 | $0.03570000 | $0.03282000 |
| 2020-10-25 | $0.03413000 | $0.03560000 | $0.03756000 | $0.03391000 |
| 2020-10-26 | $0.03560000 | $0.03333000 | $0.03646000 | $0.03320000 |
| 2020-10-27 | $0.03333000 | $0.03398000 | $0.03562000 | $0.03330000 |
| 2020-10-28 | $0.03398000 | $0.03228000 | $0.03361000 | $0.03215000 |
| 2020-10-29 | $0.03228000 | $0.03204000 | $0.03352000 | $0.03083000 |
| 2020-10-30 | $0.03204000 | $0.03012000 | $0.03256000 | $0.02957000 |
| 2020-10-31 | $0.03012000 | $0.03037000 | $0.03189000 | $0.03009000 |
| 2020-11-01 | $0.03037000 | $0.03028000 | $0.03110000 | $0.02959000 |
| 2020-11-02 | $0.03028000 | $0.02986000 | $0.03081000 | $0.02904000 |
| 2020-11-03 | $0.02986000 | $0.02847000 | $0.03127000 | $0.02833000 |
| 2020-11-04 | $0.02847000 | $0.02718000 | $0.02874000 | $0.02704000 |
| 2020-11-05 | $0.02718000 | $0.02480000 | $0.02995000 | $0.02434000 |
| 2020-11-06 | $0.02480000 | $0.02869000 | $0.03071000 | $0.02245000 |
| 2020-11-07 | $0.02869000 | $0.02701000 | $0.02745000 | $0.02582000 |
| 2020-11-08 | $0.02701000 | $0.02695000 | $0.02881000 | $0.02695000 |
| 2020-11-09 | $0.02695000 | $0.02699000 | $0.02791000 | $0.02668000 |
| 2020-11-10 | $0.02699000 | $0.02665000 | $0.02711000 | $0.02634000 |
| 2020-11-11 | $0.02665000 | $0.02686000 | $0.02780000 | $0.02639000 |
| 2020-11-12 | $0.02686000 | $0.02593000 | $0.02837000 | $0.02576000 |
| 2020-11-13 | $0.02593000 | $0.02581000 | $0.02777000 | $0.02548000 |
| 2020-11-14 | $0.02581000 | $0.02572000 | $0.02636000 | $0.02524000 |
| 2020-11-15 | $0.02572000 | $0.02570000 | $0.02634000 | $0.02522000 |
| 2020-11-16 | $0.02570000 | $0.02609000 | $0.02792000 | $0.02575000 |
| 2020-11-17 | $0.02609000 | $0.02617000 | $0.02776000 | $0.02599000 |
| 2020-11-18 | $0.02617000 | $0.02490000 | $0.02632000 | $0.02455000 |
| 2020-11-19 | $0.02490000 | $0.02513000 | $0.02567000 | $0.02460000 |
| 2020-11-20 | $0.02513000 | $0.02539000 | $0.02652000 | $0.02539000 |
| 2020-11-21 | $0.02539000 | $0.02544000 | $0.02619000 | $0.02488000 |
| 2020-11-22 | $0.02544000 | $0.02617000 | $0.02801000 | $0.02507000 |
| 2020-11-23 | $0.02617000 | $0.02629000 | $0.02666000 | $0.02574000 |
| 2020-11-24 | $0.02629000 | $0.02682000 | $0.02835000 | $0.02644000 |
| 2020-11-25 | $0.02682000 | $0.02603000 | $0.02697000 | $0.02603000 |
| 2020-11-26 | $0.02603000 | $0.02542000 | $0.02662000 | $0.02387000 |
| 2020-11-27 | $0.02542000 | $0.02590000 | $0.02659000 | $0.02505000 |
| 2020-11-28 | $0.02590000 | $0.02590000 | $0.02732000 | $0.02572000 |
| 2020-11-29 | $0.02590000 | $0.02584000 | $0.02675000 | $0.02548000 |
| 2020-11-30 | $0.02584000 | $0.02638000 | $0.02796000 | $0.02618000 |
| 2020-12-01 | $0.02638000 | $0.02556000 | $0.02631000 | $0.02481000 |
| 2020-12-02 | $0.02556000 | $0.02576000 | $0.02672000 | $0.02557000 |
| 2020-12-03 | $0.02576000 | $0.02606000 | $0.02645000 | $0.02567000 |
| 2020-12-04 | $0.02606000 | $0.02538000 | $0.02576000 | $0.02464000 |
| 2020-12-05 | $0.02538000 | $0.02548000 | $0.02605000 | $0.02548000 |
| 2020-12-06 | $0.02548000 | $0.02558000 | $0.02636000 | $0.02558000 |
| 2020-12-07 | $0.02558000 | $0.02570000 | $0.02589000 | $0.02532000 |
| 2020-12-08 | $0.02570000 | $0.02529000 | $0.02529000 | $0.02419000 |
| 2020-12-09 | $0.02529000 | $0.02430000 | $0.02597000 | $0.02393000 |
| 2020-12-10 | $0.02430000 | $0.02427000 | $0.02519000 | $0.02391000 |
| 2020-12-11 | $0.02427000 | $0.02399000 | $0.02471000 | $0.02381000 |
| 2020-12-12 | $0.02399000 | $0.02465000 | $0.02540000 | $0.02465000 |
| 2020-12-13 | $0.02465000 | $0.02511000 | $0.02569000 | $0.02473000 |
| 2020-12-14 | $0.02511000 | $0.02486000 | $0.02602000 | $0.02486000 |
| 2020-12-15 | $0.02486000 | $0.02527000 | $0.02547000 | $0.02489000 |
| 2020-12-16 | $0.02527000 | $0.02626000 | $0.02776000 | $0.02626000 |
| 2020-12-17 | $0.02626000 | $0.02579000 | $0.02807000 | $0.02579000 |
| 2020-12-18 | $0.02579000 | $0.02591000 | $0.02661000 | $0.02568000 |
| 2020-12-19 | $0.02591000 | $0.02623000 | $0.02838000 | $0.02623000 |
| 2020-12-20 | $0.02623000 | $0.02558000 | $0.02675000 | $0.02558000 |
| 2020-12-21 | $0.02558000 | $0.02455000 | $0.02477000 | $0.02455000 |
| 2020-12-22 | $0.02455000 | $0.02573000 | $0.02573000 | $0.02573000 |
| 2020-12-23 | $0.02573000 | $0.02370000 | $0.02510000 | $0.02370000 |
| 2020-12-24 | $0.02370000 | $0.02372000 | $0.02420000 | $0.02372000 |
| 2020-12-25 | $0.02372000 | $0.02520000 | $0.02520000 | $0.02446000 |
| 2020-12-26 | $0.02520000 | $0.02407000 | $0.02697000 | $0.02407000 |
| 2020-12-27 | $0.02407000 | $0.02415000 | $0.02415000 | $0.02284000 |
| 2020-12-28 | $0.02415000 | $0.02434000 | $0.02488000 | $0.02407000 |
| 2020-12-29 | $0.02434000 | $0.02873000 | $0.03338000 | $0.02462000 |
| 2020-12-30 | $0.02873000 | $0.02976000 | $0.03351000 | $0.02976000 |
| 2020-12-31 | $0.02976000 | $0.02984000 | $0.03071000 | $0.02955000 |
| 2021-01-01 | $0.02984000 | $0.02939000 | $0.03027000 | $0.02910000 |
| 2021-01-02 | $0.02939000 | $0.02802000 | $0.03220000 | $0.02705000 |
| 2021-01-03 | $0.02802000 | $0.02777000 | $0.02877000 | $0.02612000 |
| 2021-01-04 | $0.02777000 | $0.02915000 | $0.02915000 | $0.02691000 |
| 2021-01-05 | $0.02915000 | $0.02961000 | $0.03166000 | $0.02927000 |
| 2021-01-06 | $0.02961000 | $0.03022000 | $0.03243000 | $0.03022000 |
| 2021-01-07 | $0.03022000 | $0.03079000 | $0.03316000 | $0.02961000 |
| 2021-01-08 | $0.03079000 | $0.03007000 | $0.03170000 | $0.03007000 |
| 2021-01-09 | $0.03007000 | $0.02978000 | $0.03058000 | $0.02937000 |
| 2021-01-10 | $0.02978000 | $0.03056000 | $0.03094000 | $0.02827000 |
| 2021-01-11 | $0.03056000 | $0.02875000 | $0.03017000 | $0.02840000 |
| 2021-01-12 | $0.02875000 | $0.02861000 | $0.02861000 | $0.02622000 |
| 2021-01-13 | $0.02861000 | $0.02841000 | $0.03140000 | $0.02841000 |
| 2021-01-14 | $0.02841000 | $0.02858000 | $0.02976000 | $0.02858000 |
| 2021-01-15 | $0.02858000 | $0.02796000 | $0.02796000 | $0.02686000 |
| 2021-01-16 | $0.02796000 | $0.02882000 | $0.03026000 | $0.02738000 |
| 2021-01-17 | $0.02882000 | $0.02867000 | $0.02975000 | $0.02795000 |
| 2021-01-18 | $0.02867000 | $0.02857000 | $0.02966000 | $0.02783000 |
| 2021-01-19 | $0.02857000 | $0.02839000 | $0.02946000 | $0.02767000 |
| 2021-01-20 | $0.02839000 | $0.02805000 | $0.02947000 | $0.02769000 |
| 2021-01-21 | $0.02805000 | $0.02529000 | $0.02529000 | $0.02436000 |
| 2021-01-22 | $0.02529000 | $0.02707000 | $0.02707000 | $0.02707000 |
| 2021-01-23 | $0.02707000 | $0.02633000 | $0.02633000 | $0.02633000 |
| 2021-01-24 | $0.02633000 | $0.02647000 | $0.02647000 | $0.02647000 |
| 2021-01-25 | $0.02647000 | $0.02808000 | $0.02808000 | $0.02647000 |
| 2021-01-26 | $0.02808000 | $0.02731000 | $0.02829000 | $0.02731000 |
| 2021-01-27 | $0.02731000 | $0.02647000 | $0.02647000 | $0.02403000 |
| 2021-01-28 | $0.02647000 | $0.02910000 | $0.02910000 | $0.02910000 |
| 2021-01-29 | $0.02910000 | $0.02946000 | $0.02980000 | $0.02603000 |
| 2021-01-30 | $0.02946000 | $0.02814000 | $0.02951000 | $0.02814000 |
| 2021-01-31 | $0.02814000 | $0.02817000 | $0.02817000 | $0.02618000 |
| 2021-02-01 | $0.02817000 | $0.02783000 | $0.02851000 | $0.02683000 |
| 2021-02-02 | $0.02783000 | $0.03020000 | $0.03020000 | $0.02949000 |
| 2021-02-03 | $0.03020000 | $0.03090000 | $0.03203000 | $0.03090000 |
| 2021-02-04 | $0.03090000 | $0.03033000 | $0.03107000 | $0.01923000 |
| 2021-02-05 | $0.03033000 | $0.03065000 | $0.03180000 | $0.03065000 |
| 2021-02-06 | $0.03065000 | $0.03024000 | $0.03141000 | $0.02906000 |
| 2021-02-07 | $0.03024000 | $0.03032000 | $0.03071000 | $0.02993000 |
| 2021-02-08 | $0.03032000 | $0.04412000 | $0.04412000 | $0.03622000 |
| 2021-02-09 | $0.04412000 | $0.04418000 | $0.04418000 | $0.04418000 |
| 2021-02-10 | $0.04418000 | $0.0529 | $0.0534 | $0.02243000 |
| 2021-02-11 | $0.0529 | $0.0523 | $0.0571 | $0.0519 |
| 2021-02-12 | $0.0523 | $0.0508 | $0.0527 | $0.04886000 |
| 2021-02-13 | $0.0508 | $0.0510 | $0.0519 | $0.04911000 |
| 2021-02-14 | $0.0510 | $0.04768000 | $0.0526 | $0.04671000 |
| 2021-02-15 | $0.04768000 | $0.04650000 | $0.04746000 | $0.04218000 |
| 2021-02-16 | $0.04650000 | $0.0502 | $0.0526 | $0.04525000 |
| 2021-02-17 | $0.0502 | $0.04955000 | $0.0553 | $0.04903000 |
| 2021-02-18 | $0.04955000 | $0.0500 | $0.0506 | $0.04901000 |
| 2021-02-19 | $0.0500 | $0.04866000 | $0.0548 | $0.04866000 |
| 2021-02-20 | $0.04866000 | $0.04807000 | $0.04975000 | $0.04752000 |
| 2021-02-21 | $0.04807000 | $0.0517 | $0.0684 | $0.04770000 |
| 2021-02-22 | $0.0517 | $0.04979000 | $0.0557 | $0.04654000 |
| 2021-02-23 | $0.04979000 | $0.04303000 | $0.0504 | $0.03423000 |
| 2021-02-24 | $0.04303000 | $0.04576000 | $0.04725000 | $0.04128000 |
| 2021-02-25 | $0.04576000 | $0.04426000 | $0.04520000 | $0.04190000 |
| 2021-02-26 | $0.04426000 | $0.04216000 | $0.04586000 | $0.04077000 |
| 2021-02-27 | $0.04216000 | $0.04203000 | $0.04296000 | $0.04111000 |
| 2021-02-28 | $0.04203000 | $0.03938000 | $0.04209000 | $0.03802000 |
| 2021-03-01 | $0.03938000 | $0.04318000 | $0.04566000 | $0.04219000 |
| 2021-03-02 | $0.04318000 | $0.04220000 | $0.04317000 | $0.04171000 |
| 2021-03-03 | $0.04220000 | $0.04334000 | $0.04586000 | $0.04183000 |
| 2021-03-04 | $0.04334000 | $0.04256000 | $0.04304000 | $0.04063000 |
| 2021-03-05 | $0.04256000 | $0.04243000 | $0.04390000 | $0.04195000 |
| 2021-03-06 | $0.04243000 | $0.04254000 | $0.04351000 | $0.04254000 |
| 2021-03-07 | $0.04254000 | $0.04332000 | $0.04485000 | $0.04332000 |
| 2021-03-08 | $0.04332000 | $0.04402000 | $0.04612000 | $0.04350000 |
| 2021-03-09 | $0.04402000 | $0.04394000 | $0.04614000 | $0.04339000 |
| 2021-03-10 | $0.04394000 | $0.04360000 | $0.04527000 | $0.04360000 |
| 2021-03-11 | $0.04360000 | $0.04394000 | $0.04625000 | $0.02775000 |
| 2021-03-12 | $0.04394000 | $0.04237000 | $0.04466000 | $0.04237000 |
| 2021-03-13 | $0.04237000 | $0.04405000 | $0.04650000 | $0.04405000 |
| 2021-03-14 | $0.04405000 | $0.04307000 | $0.04307000 | $0.04248000 |
| 2021-03-15 | $0.04307000 | $0.04064000 | $0.04064000 | $0.04064000 |
| 2021-03-16 | $0.04064000 | $0.04497000 | $0.04497000 | $0.04156000 |
| 2021-03-17 | $0.04497000 | $0.04654000 | $0.04654000 | $0.04654000 |
| 2021-03-18 | $0.04654000 | $0.04669000 | $0.04669000 | $0.04554000 |
| 2021-03-19 | $0.04669000 | $0.04703000 | $0.04703000 | $0.04703000 |
| 2021-03-20 | $0.04703000 | $0.04706000 | $0.04706000 | $0.04706000 |
| 2021-03-21 | $0.04706000 | $0.04647000 | $0.04647000 | $0.04647000 |
| 2021-03-22 | $0.04647000 | $0.04382000 | $0.04382000 | $0.04382000 |
| 2021-03-23 | $0.04382000 | $0.04403000 | $0.04403000 | $0.04403000 |
| 2021-03-24 | $0.04403000 | $0.04237000 | $0.04237000 | $0.04237000 |
| 2021-03-25 | $0.04237000 | $0.04158000 | $0.04158000 | $0.04158000 |
| 2021-03-26 | $0.04158000 | $0.04459000 | $0.04459000 | $0.04459000 |
| 2021-03-27 | $0.04459000 | $0.04972000 | $0.0525 | $0.04525000 |
| 2021-03-28 | $0.04972000 | $0.0530 | $0.0530 | $0.04965000 |
| 2021-03-29 | $0.0530 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-30 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2021-03-31 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-01 | $0.0559 | $0.0529 | $0.0558 | $0.0523 |
| 2021-04-02 | $0.0529 | $0.0560 | $0.0578 | $0.0531 |
| 2021-04-03 | $0.0560 | $0.0548 | $0.0582 | $0.0537 |
| 2021-04-04 | $0.0548 | $0.0582 | $0.0594 | $0.0553 |
| 2021-04-05 | $0.0582 | $0.0727 | $0.0775 | $0.0585 |
| 2021-04-06 | $0.0727 | $0.0859 | $0.0963 | $0.0714 |
| 2021-04-07 | $0.0859 | $0.0733 | $0.0828 | $0.0632 |
| 2021-04-08 | $0.0733 | $0.0778 | $0.0796 | $0.0720 |
| 2021-04-09 | $0.0778 | $0.0761 | $0.0808 | $0.0750 |
| 2021-04-10 | $0.0761 | $0.0753 | $0.0813 | $0.0741 |
| 2021-04-11 | $0.0753 | $0.0810 | $0.0900 | $0.0732 |
| 2021-04-12 | $0.0810 | $0.0760 | $0.0826 | $0.0760 |
| 2021-04-13 | $0.0760 | $0.0763 | $0.0814 | $0.0756 |
| 2021-04-14 | $0.0763 | $0.0730 | $0.0800 | $0.0712 |
| 2021-04-15 | $0.0730 | $0.0765 | $0.0778 | $0.0727 |
| 2021-04-16 | $0.0765 | $0.0737 | $0.0762 | $0.0725 |
| 2021-04-17 | $0.0737 | $0.0733 | $0.0745 | $0.0703 |
| 2021-04-18 | $0.0733 | $0.0658 | $0.0731 | $0.0653 |
| 2021-04-19 | $0.0658 | $0.0646 | $0.0707 | $0.0635 |
| 2021-04-20 | $0.0646 | $0.0644 | $0.0672 | $0.0593 |
| 2021-04-21 | $0.0644 | $0.0592 | $0.0619 | $0.0592 |
| 2021-04-22 | $0.0592 | $0.0548 | $0.0584 | $0.0548 |
| 2021-04-23 | $0.0548 | $0.0527 | $0.0548 | $0.04555000 |
| 2021-04-24 | $0.0527 | $0.0541 | $0.0581 | $0.0506 |
| 2021-04-25 | $0.0541 | $0.0521 | $0.0540 | $0.0511 |
| 2021-04-26 | $0.0521 | $0.0557 | $0.0579 | $0.0546 |
| 2021-04-27 | $0.0557 | $0.0666 | $0.0672 | $0.0562 |
| 2021-04-28 | $0.0666 | $0.0620 | $0.0670 | $0.0587 |
| 2021-04-29 | $0.0620 | $0.0616 | $0.0627 | $0.0606 |
| 2021-04-30 | $0.0616 | $0.0635 | $0.0676 | $0.0635 |
| 2021-05-01 | $0.0635 | $0.0636 | $0.0642 | $0.0631 |
| 2021-05-02 | $0.0636 | $0.0747 | $0.0776 | $0.0617 |
| 2021-05-03 | $0.0747 | $0.0755 | $0.0795 | $0.0721 |
| 2021-05-04 | $0.0755 | $0.0676 | $0.0703 | $0.0634 |
| 2021-05-05 | $0.0676 | $0.0696 | $0.0730 | $0.0679 |
| 2021-05-06 | $0.0696 | $0.0734 | $0.0756 | $0.0677 |
| 2021-05-07 | $0.0734 | $0.0717 | $0.0757 | $0.0689 |
| 2021-05-08 | $0.0717 | $0.0719 | $0.0743 | $0.0696 |
| 2021-05-09 | $0.0719 | $0.0705 | $0.0781 | $0.0682 |
| 2021-05-10 | $0.0705 | $0.0670 | $0.0715 | $0.0670 |
| 2021-05-11 | $0.0670 | $0.0692 | $0.0704 | $0.0664 |
| 2021-05-12 | $0.0692 | $0.0614 | $0.0624 | $0.0599 |
| 2021-05-13 | $0.0614 | $0.0616 | $0.0666 | $0.0587 |
| 2021-05-14 | $0.0616 | $0.0669 | $0.0698 | $0.0604 |
| 2021-05-15 | $0.0669 | $0.0627 | $0.0641 | $0.0608 |
| 2021-05-16 | $0.0627 | $0.0632 | $0.0660 | $0.0604 |
| 2021-05-17 | $0.0632 | $0.0610 | $0.0632 | $0.0584 |
| 2021-05-18 | $0.0610 | $0.0600 | $0.0613 | $0.0579 |
| 2021-05-19 | $0.0600 | $0.04707000 | $0.0548 | $0.04449000 |
| 2021-05-20 | $0.04707000 | $0.0520 | $0.0548 | $0.04872000 |
| 2021-05-21 | $0.0520 | $0.0508 | $0.0523 | $0.04631000 |
| 2021-05-22 | $0.0508 | $0.04911000 | $0.0532 | $0.04686000 |
| 2021-05-23 | $0.04911000 | $0.04583000 | $0.0503 | $0.04444000 |
| 2021-05-24 | $0.04583000 | $0.04816000 | $0.0520 | $0.04738000 |
| 2021-05-25 | $0.04816000 | $0.04914000 | $0.0511 | $0.04683000 |
| 2021-05-26 | $0.04914000 | $0.0523 | $0.0538 | $0.04873000 |
| 2021-05-27 | $0.0523 | $0.0513 | $0.0536 | $0.0509 |
| 2021-05-28 | $0.0513 | $0.04746000 | $0.04746000 | $0.04746000 |
| 2021-05-29 | $0.04746000 | $0.04603000 | $0.04603000 | $0.04603000 |
| 2021-05-30 | $0.04603000 | $0.04743000 | $0.04743000 | $0.04743000 |
| 2021-05-31 | $0.04743000 | $0.0530 | $0.0537 | $0.04960000 |
| 2021-06-01 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-02 | $0.0521 | $0.0521 | $0.0525 | $0.0510 |
| 2021-06-04 | $0.11850000 | $0.17800000 | $0.21970000 | $0.11130000 |
| 2021-06-05 | $0.17800000 | $0.14780000 | $0.17410000 | $0.14250000 |
| 2021-06-06 | $0.14780000 | $0.15070000 | $0.16830000 | $0.14360000 |
| 2021-06-07 | $0.15070000 | $0.12310000 | $0.14550000 | $0.12280000 |
| 2021-06-08 | $0.12360000 | $0.11030000 | $0.12660000 | $0.10620000 |
| 2021-06-09 | $0.11030000 | $0.11070000 | $0.12680000 | $0.10920000 |
| 2021-06-10 | $0.11070000 | $0.0957 | $0.11300000 | $0.0950 |
| 2021-06-11 | $0.0957 | $0.0810 | $0.10040000 | $0.0807 |
| 2021-06-12 | $0.0810 | $0.0746 | $0.0818 | $0.0700 |
| 2021-06-13 | $0.0746 | $0.10690000 | $0.13460000 | $0.0773 |
| 2021-06-14 | $0.10690000 | $0.11270000 | $0.13250000 | $0.10860000 |
| 2021-06-15 | $0.11270000 | $0.10800000 | $0.11370000 | $0.10560000 |
| 2021-06-16 | $0.10800000 | $0.0963 | $0.10580000 | $0.0943 |
| 2021-06-17 | $0.0963 | $0.0944 | $0.0986 | $0.0933 |
| 2021-06-18 | $0.0944 | $0.0864 | $0.0896 | $0.0803 |
| 2021-06-19 | $0.0864 | $0.0980 | $0.10650000 | $0.0856 |
| 2021-06-20 | $0.0980 | $0.0951 | $0.0990 | $0.0919 |
| 2021-06-21 | $0.0951 | $0.0833 | $0.0874 | $0.0820 |
| 2021-06-22 | $0.0833 | $0.0765 | $0.0872 | $0.0709 |
| 2021-06-23 | $0.0765 | $0.0832 | $0.0946 | $0.0775 |
| 2021-06-24 | $0.0832 | $0.0835 | $0.0877 | $0.0800 |
| 2021-06-25 | $0.0835 | $0.0758 | $0.0780 | $0.0733 |
| 2021-06-26 | $0.0758 | $0.0788 | $0.0824 | $0.0766 |
| 2021-06-27 | $0.0788 | $0.0795 | $0.0851 | $0.0785 |
| 2021-06-28 | $0.0795 | $0.0786 | $0.0810 | $0.0773 |
| 2021-06-29 | $0.0786 | $0.0793 | $0.0826 | $0.0783 |
| 2021-06-30 | $0.0793 | $0.0775 | $0.0792 | $0.0764 |
| 2021-07-01 | $0.0775 | $0.0755 | $0.0775 | $0.0741 |
| 2021-07-02 | $0.0755 | $0.0753 | $0.0755 | $0.0753 |
| 2021-07-03 | $0.0737 | $0.10020000 | $0.13140000 | $0.0742 |
| 2021-07-04 | $0.10020000 | $0.0907 | $0.11570000 | $0.0879 |
| 2021-07-05 | $0.0907 | $0.0893 | $0.0957 | $0.0859 |
| 2021-07-06 | $0.0893 | $0.0914 | $0.0935 | $0.0894 |
| 2021-07-07 | $0.0914 | $0.0874 | $0.0905 | $0.0857 |
| 2021-07-08 | $0.0874 | $0.0838 | $0.0868 | $0.0822 |
| 2021-07-09 | $0.0838 | $0.0859 | $0.0933 | $0.0849 |
| 2021-07-10 | $0.0859 | $0.0868 | $0.0875 | $0.0852 |
| 2021-07-11 | $0.0868 | $0.0877 | $0.0894 | $0.0873 |
| 2021-07-12 | $0.0877 | $0.0857 | $0.0857 | $0.0837 |
| 2021-07-13 | $0.0857 | $0.0838 | $0.0858 | $0.0818 |
| 2021-07-14 | $0.0838 | $0.0817 | $0.0847 | $0.0804 |
| 2021-07-15 | $0.0817 | $0.0790 | $0.0803 | $0.0768 |
| 2021-07-16 | $0.0790 | $0.0773 | $0.0782 | $0.0760 |
| 2021-07-17 | $0.0773 | $0.0773 | $0.0792 | $0.0767 |
| 2021-07-18 | $0.0773 | $0.0773 | $0.0795 | $0.0770 |
| 2021-07-19 | $0.0773 | $0.0756 | $0.0765 | $0.0747 |
| 2021-07-20 | $0.0756 | $0.0715 | $0.0745 | $0.0700 |
| 2021-07-21 | $0.0715 | $0.0765 | $0.0797 | $0.0759 |
| 2021-07-22 | $0.0765 | $0.0846 | $0.0853 | $0.0762 |
| 2021-07-23 | $0.0846 | $0.0817 | $0.0881 | $0.0807 |
| 2021-07-24 | $0.0817 | $0.0823 | $0.0850 | $0.0819 |
| 2021-07-25 | $0.0823 | $0.0817 | $0.0852 | $0.0817 |
| 2021-07-26 | $0.0817 | $0.0813 | $0.0861 | $0.0768 |
| 2021-07-27 | $0.0813 | $0.0822 | $0.0869 | $0.0818 |
| 2021-07-28 | $0.0822 | $0.0813 | $0.0873 | $0.0797 |
| 2021-07-29 | $0.0813 | $0.0817 | $0.0833 | $0.0805 |
| 2021-07-30 | $0.0817 | $0.0832 | $0.0895 | $0.0832 |
| 2021-07-31 | $0.0832 | $0.0838 | $0.0842 | $0.0809 |
| 2021-08-01 | $0.0838 | $0.0821 | $0.0825 | $0.0789 |
| 2021-08-02 | $0.0821 | $0.0815 | $0.0822 | $0.0791 |
| 2021-08-03 | $0.0815 | $0.0813 | $0.0829 | $0.0791 |
| 2021-08-04 | $0.0813 | $0.0827 | $0.0862 | $0.0823 |
| 2021-08-05 | $0.0827 | $0.0830 | $0.0891 | $0.0822 |
| 2021-08-06 | $0.0830 | $0.0831 | $0.0882 | $0.0822 |
| 2021-08-07 | $0.0831 | $0.0843 | $0.0879 | $0.0843 |
| 2021-08-08 | $0.0843 | $0.0842 | $0.0986 | $0.0815 |
| 2021-08-09 | $0.0842 | $0.0852 | $0.0949 | $0.0847 |
| 2021-08-10 | $0.0852 | $0.0862 | $0.0876 | $0.0839 |
| 2021-08-11 | $0.0862 | $0.0866 | $0.0884 | $0.0847 |
| 2021-08-12 | $0.0870 | $0.0862 | $0.0875 | $0.0840 |
| 2021-08-13 | $0.0862 | $0.0923 | $0.10570000 | $0.0885 |
| 2021-08-14 | $0.0923 | $0.0909 | $0.0933 | $0.0900 |
| 2021-08-15 | $0.0909 | $0.0898 | $0.0936 | $0.0889 |
| 2021-08-16 | $0.0898 | $0.0891 | $0.0896 | $0.0863 |
| 2021-08-17 | $0.0891 | $0.0858 | $0.0885 | $0.0849 |
| 2021-08-18 | $0.0858 | $0.0850 | $0.0872 | $0.0832 |
| 2021-08-19 | $0.0850 | $0.0865 | $0.0893 | $0.0846 |
| 2021-08-20 | $0.0865 | $0.0873 | $0.0933 | $0.0873 |
| 2021-08-21 | $0.0873 | $0.0870 | $0.0889 | $0.0865 |
| 2021-08-22 | $0.0870 | $0.0863 | $0.0882 | $0.0863 |
| 2021-08-23 | $0.0863 | $0.0862 | $0.0872 | $0.0852 |
| 2021-08-24 | $0.0862 | $0.0816 | $0.0839 | $0.0801 |
| 2021-08-25 | $0.0816 | $0.0828 | $0.0848 | $0.0813 |
| 2021-08-26 | $0.0828 | $0.0806 | $0.0820 | $0.0782 |
| 2021-08-27 | $0.0806 | $0.0834 | $0.0868 | $0.0824 |
| 2021-08-28 | $0.0835 | $0.0822 | $0.0832 | $0.0807 |
| 2021-08-29 | $0.0822 | $0.0820 | $0.0834 | $0.0810 |
| 2021-08-30 | $0.0820 | $0.0799 | $0.0799 | $0.0775 |
| 2021-08-31 | $0.0799 | $0.0806 | $0.0811 | $0.0797 |
| 2021-09-01 | $0.0806 | $0.0821 | $0.0845 | $0.0816 |
| 2021-09-02 | $0.0821 | $0.0818 | $0.0833 | $0.0808 |
| 2021-09-03 | $0.0818 | $0.0825 | $0.0845 | $0.0810 |
| 2021-09-04 | $0.0825 | $0.0824 | $0.0834 | $0.0819 |
| 2021-09-05 | $0.0824 | $0.0829 | $0.0860 | $0.0823 |
| 2021-09-06 | $0.0829 | $0.0827 | $0.0848 | $0.0827 |
| 2021-09-07 | $0.0827 | $0.0736 | $0.0768 | $0.0722 |
| 2021-09-08 | $0.0736 | $0.0760 | $0.0760 | $0.0710 |
| 2021-09-09 | $0.0760 | $0.0761 | $0.0766 | $0.0761 |
| 2021-09-10 | $0.0761 | $0.0718 | $0.0736 | $0.0713 |
| 2021-09-11 | $0.0718 | $0.0719 | $0.0719 | $0.0718 |
| 2021-09-12 | $0.0723 | $0.0737 | $0.0737 | $0.0737 |
| 2021-09-13 | $0.0737 | $0.0746 | $0.0746 | $0.0719 |
| 2021-09-14 | $0.0746 | $0.0782 | $0.0782 | $0.0782 |
| 2021-09-15 | $0.0782 | $0.0756 | $0.0799 | $0.0756 |
| 2021-09-16 | $0.0756 | $0.0745 | $0.0760 | $0.0736 |
| 2021-09-17 | $0.0745 | $0.0733 | $0.0738 | $0.0724 |
| 2021-09-18 | $0.0733 | $0.0734 | $0.0754 | $0.0730 |
| 2021-09-19 | $0.0734 | $0.0718 | $0.0728 | $0.0718 |
| 2021-09-20 | $0.0718 | $0.0670 | $0.0678 | $0.0640 |
| 2021-09-21 | $0.0670 | $0.0647 | $0.0684 | $0.0623 |
| 2021-09-22 | $0.0647 | $0.0693 | $0.0693 | $0.0693 |
| 2021-09-23 | $0.0693 | $0.0714 | $0.0714 | $0.0714 |
| 2021-09-24 | $0.0714 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-25 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2021-09-26 | $0.0679 | $0.0688 | $0.0688 | $0.0688 |
| 2021-09-27 | $0.0687 | $0.0671 | $0.0671 | $0.0671 |
| 2021-09-28 | $0.0671 | $0.0672 | $0.0672 | $0.0670 |
| 2022-05-21 | $0.03062000 | $0.03088000 | $0.03088000 | $0.03088000 |
| 2022-05-22 | $0.03088000 | $0.03178000 | $0.03178000 | $0.03178000 |
| 2022-05-23 | $0.03178000 | $0.03489000 | $0.03489000 | $0.03053000 |
| 2022-05-24 | $0.03489000 | $0.03526000 | $0.03556000 | $0.03407000 |
| 2022-05-25 | $0.03526000 | $0.03511000 | $0.03511000 | $0.03511000 |
| 2022-05-26 | $0.03511000 | $0.03473000 | $0.03473000 | $0.03473000 |
| 2022-05-27 | $0.03473000 | $0.03403000 | $0.03403000 | $0.03403000 |
| 2022-05-28 | $0.03403000 | $0.03453000 | $0.03453000 | $0.03453000 |
| 2022-05-29 | $0.03453000 | $0.03505000 | $0.03505000 | $0.03505000 |
| 2022-05-30 | $0.03505000 | $0.03502000 | $0.03506000 | $0.03502000 |
| 2022-05-31 | $0.03774000 | $0.03496000 | $0.03782000 | $0.03496000 |
| 2022-06-01 | $0.03496000 | $0.03277000 | $0.03277000 | $0.03277000 |
| 2022-06-02 | $0.03277000 | $0.03348000 | $0.03348000 | $0.03348000 |
| 2022-06-03 | $0.03348000 | $0.03265000 | $0.03265000 | $0.03265000 |
| 2022-06-04 | $0.03265000 | $0.03283000 | $0.03283000 | $0.03283000 |
| 2022-06-05 | $0.03283000 | $0.03289000 | $0.03289000 | $0.03289000 |
| 2022-06-06 | $0.03289000 | $0.03449000 | $0.03449000 | $0.03449000 |
| 2022-06-07 | $0.03449000 | $0.03422000 | $0.03422000 | $0.03422000 |
| 2022-06-08 | $0.03422000 | $0.03321000 | $0.03321000 | $0.03321000 |
| 2022-06-09 | $0.03321000 | $0.03309000 | $0.03309000 | $0.03309000 |
| 2022-06-10 | $0.03309000 | $0.03197000 | $0.03197000 | $0.03197000 |
| 2022-06-11 | $0.03197000 | $0.03123000 | $0.03123000 | $0.03123000 |
| 2022-06-12 | $0.03123000 | $0.02925000 | $0.02925000 | $0.02925000 |
| 2022-06-13 | $0.02925000 | $0.02472000 | $0.02472000 | $0.02472000 |
| 2022-06-14 | $0.02472000 | $0.02433000 | $0.02433000 | $0.02433000 |
| 2022-06-15 | $0.02433000 | $0.02482000 | $0.02482000 | $0.02482000 |
| 2022-06-16 | $0.02482000 | $0.02241000 | $0.02241000 | $0.02241000 |
| 2022-06-17 | $0.02241000 | $0.02248000 | $0.02248000 | $0.02248000 |
| 2022-06-18 | $0.02248000 | $0.02085000 | $0.02085000 | $0.02085000 |
| 2022-06-19 | $0.02085000 | $0.02261000 | $0.02261000 | $0.02261000 |
| 2022-06-20 | $0.02261000 | $0.02261000 | $0.02261000 | $0.02261000 |
| 2022-06-21 | $0.02261000 | $0.02587000 | $0.02608000 | $0.02277000 |
| 2022-06-22 | $0.02587000 | $0.02495000 | $0.02495000 | $0.02495000 |
| 2022-06-23 | $0.02495000 | $0.02637000 | $0.02637000 | $0.02637000 |
| 2022-06-24 | $0.02637000 | $0.02652000 | $0.02652000 | $0.02652000 |
| 2022-06-25 | $0.02652000 | $0.02684000 | $0.02684000 | $0.02684000 |
| 2022-06-26 | $0.02684000 | $0.02629000 | $0.02629000 | $0.02629000 |
| 2022-06-27 | $0.02629000 | $0.02590000 | $0.02590000 | $0.02590000 |
| 2022-06-28 | $0.02590000 | $0.02653000 | $0.02653000 | $0.02531000 |
| 2022-06-29 | $0.02653000 | $0.02632000 | $0.02632000 | $0.02632000 |
| 2022-06-30 | $0.02632000 | $0.02608000 | $0.02608000 | $0.02608000 |
| 2022-07-01 | $0.02608000 | $0.02522000 | $0.02522000 | $0.02522000 |
| 2022-07-02 | $0.02522000 | $0.02519000 | $0.02519000 | $0.02519000 |
| 2022-07-03 | $0.02519000 | $0.02528000 | $0.02528000 | $0.02528000 |
| 2022-07-04 | $0.02528000 | $0.02648000 | $0.02648000 | $0.02648000 |
| 2022-07-05 | $0.02648000 | $0.02641000 | $0.02641000 | $0.02641000 |
| 2022-07-06 | $0.02641000 | $0.02691000 | $0.02691000 | $0.02691000 |
| 2022-07-07 | $0.02691000 | $0.02831000 | $0.02831000 | $0.02831000 |
| 2022-07-08 | $0.02831000 | $0.02829000 | $0.02829000 | $0.02829000 |
| 2022-07-09 | $0.02829000 | $0.02827000 | $0.02827000 | $0.02827000 |
| 2022-07-10 | $0.02827000 | $0.02731000 | $0.02731000 | $0.02731000 |
| 2022-07-11 | $0.02731000 | $0.02613000 | $0.02613000 | $0.02613000 |
| 2022-07-12 | $0.02613000 | $0.02530000 | $0.02530000 | $0.02530000 |
| 2022-07-13 | $0.02530000 | $0.02529000 | $0.02691000 | $0.02529000 |
| 2022-07-14 | $0.02529000 | $0.02572000 | $0.02696000 | $0.02510000 |
| 2022-07-15 | $0.02572000 | $0.02624000 | $0.02687000 | $0.02562000 |
| 2022-07-16 | $0.02624000 | $0.02671000 | $0.02798000 | $0.02629000 |
| 2022-07-17 | $0.02671000 | $0.02911000 | $0.03556000 | $0.02599000 |
| 2022-07-18 | $0.02911000 | $0.02873000 | $0.03143000 | $0.02761000 |
| 2022-07-19 | $0.02873000 | $0.02878000 | $0.03019000 | $0.02831000 |
| 2022-07-20 | $0.02878000 | $0.02856000 | $0.02903000 | $0.02764000 |
| 2022-07-21 | $0.02856000 | $0.02871000 | $0.02940000 | $0.02825000 |
| 2022-07-22 | $0.02871000 | $0.02813000 | $0.02813000 | $0.02813000 |
| 2022-07-23 | $0.02813000 | $0.02784000 | $0.02784000 | $0.02784000 |
| 2022-07-24 | $0.02784000 | $0.02801000 | $0.02801000 | $0.02801000 |
| 2022-07-25 | $0.02801000 | $0.02770000 | $0.02770000 | $0.02642000 |
| 2022-07-26 | $0.02770000 | $0.02742000 | $0.02806000 | $0.02742000 |
| 2022-07-27 | $0.02742000 | $0.02742000 | $0.02745000 | $0.02742000 |
| 2022-07-28 | $0.02962000 | $0.03077000 | $0.03077000 | $0.03077000 |
| 2022-07-29 | $0.03077000 | $0.03066000 | $0.03066000 | $0.03066000 |
| 2022-07-30 | $0.03066000 | $0.03050000 | $0.03050000 | $0.03050000 |
| 2022-07-31 | $0.03050000 | $0.03007000 | $0.03007000 | $0.03007000 |
| 2022-08-01 | $0.03007000 | $0.03002000 | $0.03002000 | $0.03002000 |
| 2022-08-02 | $0.03002000 | $0.02966000 | $0.02966000 | $0.02966000 |
| 2022-08-03 | $0.02966000 | $0.02944000 | $0.02944000 | $0.02944000 |
| 2022-08-04 | $0.02944000 | $0.02918000 | $0.02918000 | $0.02918000 |
| 2022-08-05 | $0.02918000 | $0.03008000 | $0.03008000 | $0.03008000 |
| 2022-08-06 | $0.03008000 | $0.03004000 | $0.03009000 | $0.03004000 |
| 2022-08-07 | $0.02961000 | $0.02990000 | $0.02990000 | $0.02990000 |
| 2022-08-08 | $0.02990000 | $0.03072000 | $0.03072000 | $0.03072000 |
| 2022-08-09 | $0.03072000 | $0.02987000 | $0.02987000 | $0.02987000 |
| 2022-08-10 | $0.02987000 | $0.03091000 | $0.03091000 | $0.03091000 |
| 2022-08-11 | $0.03091000 | $0.03089000 | $0.03089000 | $0.03089000 |
| 2022-08-12 | $0.03089000 | $0.03149000 | $0.03149000 | $0.03149000 |
| 2022-08-13 | $0.03149000 | $0.03154000 | $0.03154000 | $0.03154000 |
| 2022-08-14 | $0.03154000 | $0.03136000 | $0.03136000 | $0.03136000 |
| 2022-08-15 | $0.03136000 | $0.03109000 | $0.03109000 | $0.03109000 |
| 2022-08-16 | $0.03109000 | $0.03078000 | $0.03078000 | $0.03078000 |
| 2022-08-17 | $0.03078000 | $0.03011000 | $0.03011000 | $0.03011000 |
| 2022-08-18 | $0.03011000 | $0.02993000 | $0.02993000 | $0.02993000 |
| 2022-08-19 | $0.02993000 | $0.02688000 | $0.02688000 | $0.02688000 |
| 2022-08-20 | $0.02688000 | $0.02731000 | $0.02731000 | $0.02731000 |
| 2022-08-21 | $0.02727000 | $0.02775000 | $0.02775000 | $0.02775000 |
| 2022-08-22 | $0.02775000 | $0.02761000 | $0.02761000 | $0.02761000 |
| 2022-08-23 | $0.02761000 | $0.02776000 | $0.02776000 | $0.02776000 |
| 2022-08-24 | $0.02776000 | $0.02757000 | $0.02757000 | $0.02757000 |
| 2022-08-25 | $0.02757000 | $0.02782000 | $0.02782000 | $0.02782000 |
| 2022-08-26 | $0.02782000 | $0.02612000 | $0.02612000 | $0.02612000 |
| 2022-08-27 | $0.02612000 | $0.02585000 | $0.02585000 | $0.02585000 |
| 2022-08-28 | $0.02585000 | $0.02522000 | $0.02522000 | $0.02522000 |
| 2022-08-29 | $0.02522000 | $0.02618000 | $0.02618000 | $0.02618000 |
| 2022-08-30 | $0.02618000 | $0.02556000 | $0.02556000 | $0.02556000 |
| 2022-08-31 | $0.02556000 | $0.02586000 | $0.02586000 | $0.02586000 |
| 2022-09-01 | $0.02586000 | $0.02597000 | $0.02597000 | $0.02597000 |
| 2022-09-02 | $0.02597000 | $0.02571000 | $0.02571000 | $0.02571000 |
| 2022-09-03 | $0.02575000 | $0.02559000 | $0.02559000 | $0.02559000 |
| 2022-09-04 | $0.02559000 | $0.02577000 | $0.02577000 | $0.02577000 |
| 2022-09-05 | $0.02580000 | $0.02553000 | $0.02553000 | $0.02553000 |
| 2022-09-06 | $0.02553000 | $0.02424000 | $0.02424000 | $0.02424000 |
| 2022-09-07 | $0.02424000 | $0.02488000 | $0.02488000 | $0.02488000 |
| 2022-09-08 | $0.02488000 | $0.02493000 | $0.02493000 | $0.02493000 |
| 2022-09-09 | $0.02493000 | $0.02757000 | $0.02757000 | $0.02757000 |
| 2022-09-10 | $0.02757000 | $0.02794000 | $0.02794000 | $0.02794000 |
| 2022-09-11 | $0.02794000 | $0.02817000 | $0.02817000 | $0.02817000 |
| 2022-09-12 | $0.02817000 | $0.02890000 | $0.02890000 | $0.02890000 |
| 2022-09-13 | $0.02890000 | $0.02602000 | $0.02602000 | $0.02602000 |
| 2022-09-14 | $0.02602000 | $0.02610000 | $0.02610000 | $0.02610000 |
| 2022-09-15 | $0.02610000 | $0.02541000 | $0.02541000 | $0.02541000 |
| 2022-09-16 | $0.02541000 | $0.02542000 | $0.02543000 | $0.02540000 |
| 2022-09-17 | $0.02555000 | $0.02595000 | $0.02595000 | $0.02595000 |
| 2022-09-18 | $0.02595000 | $0.02505000 | $0.02505000 | $0.02505000 |
| 2022-09-19 | $0.02505000 | $0.02521000 | $0.02521000 | $0.02521000 |
| 2022-09-20 | $0.02521000 | $0.02436000 | $0.02436000 | $0.02436000 |
| 2022-09-21 | $0.02436000 | $0.02382000 | $0.02382000 | $0.02382000 |
| 2022-09-22 | $0.02382000 | $0.02503000 | $0.02503000 | $0.02503000 |
| 2022-09-23 | $0.02503000 | $0.02489000 | $0.02489000 | $0.02489000 |
| 2022-09-24 | $0.02489000 | $0.02441000 | $0.02441000 | $0.02441000 |
| 2022-09-25 | $0.02441000 | $0.02426000 | $0.02426000 | $0.02426000 |
| 2022-09-26 | $0.02426000 | $0.02481000 | $0.02481000 | $0.02481000 |
| 2022-09-27 | $0.02481000 | $0.02462000 | $0.02462000 | $0.02462000 |
| 2022-09-28 | $0.02462000 | $0.02504000 | $0.02504000 | $0.02504000 |
| 2022-09-29 | $0.02504000 | $0.02528000 | $0.02528000 | $0.02528000 |
| 2022-09-30 | $0.02528000 | $0.02506000 | $0.02506000 | $0.02506000 |
| 2022-10-01 | $0.02506000 | $0.02492000 | $0.02492000 | $0.02492000 |
| 2022-10-02 | $0.02492000 | $0.02459000 | $0.02459000 | $0.02459000 |
| 2022-10-03 | $0.02459000 | $0.02533000 | $0.02533000 | $0.02533000 |
| 2022-10-04 | $0.02533000 | $0.02624000 | $0.02624000 | $0.02624000 |
| 2022-10-05 | $0.02624000 | $0.02601000 | $0.02601000 | $0.02601000 |
| 2022-10-06 | $0.02601000 | $0.02576000 | $0.02576000 | $0.02576000 |
| 2022-10-07 | $0.02576000 | $0.02520000 | $0.02520000 | $0.02520000 |
| 2022-10-08 | $0.02520000 | $0.02505000 | $0.02505000 | $0.02505000 |
| 2022-10-09 | $0.02505000 | $0.02508000 | $0.02508000 | $0.02508000 |
| 2022-10-10 | $0.02508000 | $0.02468000 | $0.02468000 | $0.02468000 |
| 2022-10-11 | $0.02468000 | $0.02459000 | $0.02459000 | $0.02459000 |
| 2022-10-12 | $0.02459000 | $0.02471000 | $0.02471000 | $0.02471000 |
| 2022-10-13 | $0.02471000 | $0.02500000 | $0.02500000 | $0.02500000 |
| 2022-10-14 | $0.02500000 | $0.02474000 | $0.02474000 | $0.02474000 |
| 2022-10-15 | $0.02474000 | $0.02460000 | $0.02460000 | $0.02460000 |
| 2022-10-16 | $0.02460000 | $0.02485000 | $0.02485000 | $0.02485000 |
| 2022-10-17 | $0.02485000 | $0.02522000 | $0.02522000 | $0.02522000 |
| 2022-10-18 | $0.02522000 | $0.02494000 | $0.02494000 | $0.02494000 |
| 2022-10-19 | $0.02494000 | $0.02467000 | $0.02467000 | $0.02467000 |
| 2022-10-20 | $0.02467000 | $0.02457000 | $0.02457000 | $0.02457000 |
| 2022-10-21 | $0.02457000 | $0.02472000 | $0.02472000 | $0.02472000 |
| 2022-10-22 | $0.02472000 | $0.02478000 | $0.02478000 | $0.02478000 |
| 2022-10-23 | $0.02478000 | $0.02525000 | $0.02525000 | $0.02525000 |
| 2022-10-24 | $0.02525000 | $0.02494000 | $0.02494000 | $0.02494000 |
| 2022-10-25 | $0.02494000 | $0.02591000 | $0.02591000 | $0.02591000 |
| 2022-10-26 | $0.02591000 | $0.02680000 | $0.02680000 | $0.02680000 |
| 2022-10-27 | $0.02680000 | $0.02618000 | $0.02618000 | $0.02618000 |
| 2022-10-28 | $0.02618000 | $0.02657000 | $0.02657000 | $0.02657000 |
| 2022-10-29 | $0.02657000 | $0.02686000 | $0.02686000 | $0.02686000 |
| 2022-10-30 | $0.02686000 | $0.02661000 | $0.02661000 | $0.02661000 |
| 2022-10-31 | $0.02661000 | $0.02644000 | $0.02644000 | $0.02644000 |
| 2022-11-01 | $0.02644000 | $0.02642000 | $0.02642000 | $0.02642000 |
| 2022-11-02 | $0.02642000 | $0.02599000 | $0.02599000 | $0.02599000 |
| 2022-11-03 | $0.02599000 | $0.02607000 | $0.02607000 | $0.02607000 |
| 2022-11-04 | $0.02607000 | $0.02728000 | $0.02728000 | $0.02728000 |
| 2022-11-05 | $0.02728000 | $0.02748000 | $0.02748000 | $0.02748000 |
| 2022-11-06 | $0.02748000 | $0.02697000 | $0.02697000 | $0.02697000 |
| 2022-11-07 | $0.02697000 | $0.02657000 | $0.02657000 | $0.02657000 |
| 2022-11-08 | $0.02657000 | $0.02392000 | $0.02392000 | $0.02392000 |
| 2022-11-09 | $0.02392000 | $0.02041000 | $0.02041000 | $0.02041000 |
| 2022-11-10 | $0.02041000 | $0.02265000 | $0.02265000 | $0.02265000 |
| 2022-11-11 | $0.02265000 | $0.02194000 | $0.02194000 | $0.02194000 |
| 2022-11-12 | $0.02194000 | $0.02164000 | $0.02164000 | $0.02164000 |
| 2022-11-13 | $0.02164000 | $0.02104000 | $0.02104000 | $0.02104000 |
| 2022-11-14 | $0.02104000 | $0.02140000 | $0.02140000 | $0.02140000 |
| 2022-11-15 | $0.02140000 | $0.02177000 | $0.02177000 | $0.02177000 |
| 2022-11-16 | $0.02177000 | $0.02148000 | $0.02148000 | $0.02148000 |
| 2022-11-17 | $0.02148000 | $0.02152000 | $0.02152000 | $0.02152000 |
| 2022-11-18 | $0.02152000 | $0.02151000 | $0.02151000 | $0.02151000 |
| 2022-11-19 | $0.02151000 | $0.02152000 | $0.02152000 | $0.02152000 |
| 2022-11-20 | $0.02152000 | $0.02097000 | $0.02097000 | $0.02097000 |
| 2022-11-21 | $0.02097000 | $0.02033000 | $0.02033000 | $0.02033000 |
| 2022-11-22 | $0.02033000 | $0.02090000 | $0.02090000 | $0.02090000 |
| 2022-11-23 | $0.02090000 | $0.02140000 | $0.02140000 | $0.02140000 |
| 2022-11-24 | $0.02140000 | $0.02140000 | $0.02140000 | $0.02140000 |
| 2022-11-25 | $0.02140000 | $0.02130000 | $0.02130000 | $0.02130000 |
| 2022-11-26 | $0.02130000 | $0.02122000 | $0.02122000 | $0.02122000 |
| 2022-11-27 | $0.02122000 | $0.02118000 | $0.02118000 | $0.02118000 |
| 2022-11-28 | $0.02118000 | $0.02091000 | $0.02091000 | $0.02091000 |
| 2022-11-29 | $0.02091000 | $0.02120000 | $0.02120000 | $0.02120000 |
| 2022-11-30 | $0.02120000 | $0.02214000 | $0.02214000 | $0.02214000 |
| 2022-12-01 | $0.02214000 | $0.02190000 | $0.02190000 | $0.02190000 |
| 2022-12-02 | $0.02190000 | $0.02205000 | $0.02205000 | $0.02205000 |
| 2022-12-03 | $0.02205000 | $0.02179000 | $0.02179000 | $0.02179000 |
| 2022-12-04 | $0.02179000 | $0.02207000 | $0.02207000 | $0.02207000 |
| 2022-12-05 | $0.02207000 | $0.02189000 | $0.02189000 | $0.02189000 |
| 2022-12-06 | $0.02189000 | $0.02204000 | $0.02204000 | $0.02204000 |
| 2022-12-07 | $0.02204000 | $0.02172000 | $0.02172000 | $0.02172000 |
| 2022-12-08 | $0.02172000 | $0.02222000 | $0.02222000 | $0.02222000 |
| 2022-12-09 | $0.02222000 | $0.02209000 | $0.02209000 | $0.02209000 |
| 2022-12-10 | $0.02209000 | $0.02210000 | $0.02210000 | $0.02210000 |
| 2022-12-11 | $0.02210000 | $0.02205000 | $0.02205000 | $0.02205000 |
| 2022-12-12 | $0.02205000 | $0.02220000 | $0.02220000 | $0.02220000 |
| 2022-12-13 | $0.02220000 | $0.02293000 | $0.02293000 | $0.02293000 |
| 2022-12-14 | $0.02293000 | $0.02296000 | $0.02296000 | $0.02296000 |
| 2022-12-15 | $0.02296000 | $0.02239000 | $0.02239000 | $0.02239000 |
| 2022-12-16 | $0.02239000 | $0.02149000 | $0.02149000 | $0.02149000 |
| 2022-12-17 | $0.02149000 | $0.02165000 | $0.02165000 | $0.02165000 |
| 2022-12-18 | $0.02165000 | $0.02160000 | $0.02160000 | $0.02160000 |
| 2022-12-19 | $0.02160000 | $0.02121000 | $0.02121000 | $0.02121000 |
| 2022-12-20 | $0.02121000 | $0.02180000 | $0.02180000 | $0.02180000 |
| 2022-12-21 | $0.02180000 | $0.02170000 | $0.02170000 | $0.02170000 |
| 2022-12-22 | $0.02170000 | $0.02169000 | $0.02169000 | $0.02169000 |
| 2022-12-23 | $0.02169000 | $0.02165000 | $0.02165000 | $0.02165000 |
| 2022-12-24 | $0.02165000 | $0.02172000 | $0.02172000 | $0.02172000 |
| 2022-12-25 | $0.02172000 | $0.02171000 | $0.02171000 | $0.02171000 |
| 2022-12-26 | $0.02171000 | $0.02182000 | $0.02182000 | $0.02182000 |
| 2022-12-27 | $0.02182000 | $0.02154000 | $0.02154000 | $0.02154000 |
| 2022-12-28 | $0.02154000 | $0.02134000 | $0.02134000 | $0.02134000 |
| 2022-12-29 | $0.02134000 | $0.02145000 | $0.02145000 | $0.02145000 |
| 2022-12-30 | $0.02145000 | $0.02141000 | $0.02141000 | $0.02141000 |
| 2022-12-31 | $0.02141000 | $0.02133000 | $0.02133000 | $0.02133000 |
| 2023-01-01 | $0.02133000 | $0.02142000 | $0.02142000 | $0.02142000 |
| 2023-01-02 | $0.02143000 | $0.02150000 | $0.02150000 | $0.02150000 |
| 2023-01-03 | $0.02150000 | $0.02150000 | $0.02150000 | $0.02150000 |
| 2023-01-04 | $0.02150000 | $0.02173000 | $0.02173000 | $0.02173000 |
| 2023-01-05 | $0.02173000 | $0.02171000 | $0.02171000 | $0.02171000 |
| 2023-01-06 | $0.02171000 | $0.02186000 | $0.02186000 | $0.02186000 |
| 2023-01-07 | $0.02186000 | $0.02186000 | $0.02186000 | $0.02186000 |
| 2023-01-08 | $0.02186000 | $0.02208000 | $0.02208000 | $0.02208000 |
| 2023-01-09 | $0.02208000 | $0.02216000 | $0.02216000 | $0.02216000 |
| 2023-01-10 | $0.02216000 | $0.02250000 | $0.02250000 | $0.02250000 |
| 2023-01-11 | $0.02250000 | $0.02314000 | $0.02314000 | $0.02314000 |
| 2023-01-12 | $0.02314000 | $0.02432000 | $0.02432000 | $0.02432000 |
| 2023-01-13 | $0.02432000 | $0.02571000 | $0.02571000 | $0.02571000 |
| 2023-01-14 | $0.02571000 | $0.02703000 | $0.02703000 | $0.02703000 |
| 2023-01-15 | $0.02703000 | $0.02693000 | $0.02693000 | $0.02693000 |
| 2023-01-16 | $0.02693000 | $0.02733000 | $0.02733000 | $0.02733000 |
| 2023-01-17 | $0.02733000 | $0.02727000 | $0.02727000 | $0.02727000 |
| 2023-01-18 | $0.02727000 | $0.02668000 | $0.02668000 | $0.02668000 |
| 2023-01-19 | $0.02668000 | $0.02720000 | $0.02720000 | $0.02720000 |
| 2023-01-20 | $0.02720000 | $0.02925000 | $0.02925000 | $0.02925000 |
| 2023-01-21 | $0.02925000 | $0.02940000 | $0.02940000 | $0.02940000 |
| 2023-01-22 | $0.02940000 | $0.02930000 | $0.02930000 | $0.02930000 |
| 2023-01-23 | $0.02930000 | $0.02956000 | $0.02956000 | $0.02956000 |
| 2023-01-24 | $0.02956000 | $0.02920000 | $0.02920000 | $0.02920000 |
| 2023-01-25 | $0.02920000 | $0.02976000 | $0.02976000 | $0.02976000 |
| 2023-01-26 | $0.02976000 | $0.02968000 | $0.02968000 | $0.02968000 |
| 2023-01-27 | $0.02968000 | $0.02977000 | $0.02977000 | $0.02977000 |
| 2023-01-28 | $0.02977000 | $0.0575 | $0.02977000 | $0.02976000 |
Markets
Teneo Crypto Market
| Pair | Exchange |
|---|---|
| TEN/USDT | coinall |
| TEN/BTC | coinbene |
| TEN/ETH | coinbene |
| TEN/ETH | ethermium |
| TEN/ETH | idex |
| TEN/BTC | indodax |
| TEN/IDR | indodax |
| TEN/ETH | latoken |
| TEN/LA | latoken |
| TEN/USDT | lbank |
| TEN/BTC | tokenomy |
| TEN/ETH | tokenomy |
| TEN/IDK | tokenomy |
| TEN/USDT | tokenomy |
Description
Teneo Crypto ICO Description
Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.
Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.
Technology
Teneo Crypto Technology
Sorry, detailed technology about Teneo is not currently available
Features
Teneo Crypto Features
Sorry, detailed features about Teneo is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.