LUNA Coin Values LUNA
Market Cap:
24h Vol:
Cryptocurrencies: 7805
Markets: 47980
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7805
Cryptocurrencies42.5%
Bitcoin ShareTerra Crypto Coin Rank 12
Website
400,022,819 LUNA
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Terra
Terra valuesUSD Price
$36.63
$36.63
Terra BTC Price 0.00086296
0.00086296
Terra 24h Vol $ 1,594,556,122
$ 1,594,556,122
Terra Market Cap $ 14,654,832,660
$ 14,654,832,660
24h Vol
37,561 BTC 1 H
-1.07 %
24 H
-0.36 %
7 d
36.55 %
Today Terra price in US dollars is currently
$36.63
USD, and if converted to Bitcoin is
$0.00086296
BTC. A total of 400,022,819 LUNA are currently circulating in the Market. Terra price is currently experiencing a change of -0.36 %, and check here all cryptocurrency. Over the past 24 hours 15.946 M US dollars Terra have been traded on Crypto Exchanges. Get Terra's progress by adding it to your favourites and creating a free portfolio.
LUNA Charts
Terra Price Charts
LUNA High/Low Price Chart
Terra Price High/Low Price Chart
Historical Data
Terra Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-22 | $0.03978000 | $0.04975000 | $0.0532 | $0.03983000 |
| 2017-02-23 | $0.04975000 | $0.03581000 | $0.0520 | $0.03581000 |
| 2017-02-24 | $0.03581000 | $0.04118000 | $0.04289000 | $0.03595000 |
| 2017-02-25 | $0.04118000 | $0.03320000 | $0.04022000 | $0.02320000 |
| 2017-02-26 | $0.03320000 | $0.02869000 | $0.03385000 | $0.02460000 |
| 2017-02-27 | $0.02869000 | $0.02252000 | $0.02911000 | $0.02252000 |
| 2017-02-28 | $0.02252000 | $0.03568000 | $0.03568000 | $0.01666000 |
| 2017-03-01 | $0.03568000 | $0.03668000 | $0.03668000 | $0.02201000 |
| 2017-03-02 | $0.03668000 | $0.02511000 | $0.03766000 | $0.02511000 |
| 2017-03-03 | $0.02511000 | $0.02721000 | $0.03527000 | $0.02567000 |
| 2017-03-04 | $0.02721000 | $0.03350000 | $0.03777000 | $0.02680000 |
| 2017-03-05 | $0.03350000 | $0.03024000 | $0.03687000 | $0.02684000 |
| 2017-03-06 | $0.03024000 | $0.02803000 | $0.03038000 | $0.02171000 |
| 2017-03-07 | $0.02803000 | $0.02441000 | $0.02706000 | $0.01754000 |
| 2017-03-08 | $0.02441000 | $0.02290000 | $0.02293000 | $0.01615000 |
| 2017-03-09 | $0.02290000 | $0.02141000 | $0.02379000 | $0.01694000 |
| 2017-03-10 | $0.02141000 | $0.01680000 | $0.01999000 | $0.01680000 |
| 2017-03-11 | $0.01680000 | $0.01599000 | $0.01781000 | $0.01599000 |
| 2017-03-12 | $0.01599000 | $0.01437000 | $0.01887000 | $0.01437000 |
| 2017-03-13 | $0.01437000 | $0.01788000 | $0.01850000 | $0.01452000 |
| 2017-03-14 | $0.01788000 | $0.03673000 | $0.0806 | $0.01795000 |
| 2017-03-15 | $0.03673000 | $0.04636000 | $0.0501 | $0.02632000 |
| 2017-03-16 | $0.04636000 | $0.03636000 | $0.04338000 | $0.02600000 |
| 2017-03-17 | $0.03636000 | $0.01608000 | $0.03322000 | $0.01608000 |
| 2017-03-18 | $0.01608000 | $0.01273000 | $0.02223000 | $0.01273000 |
| 2017-03-19 | $0.01273000 | $0.01358000 | $0.01687000 | $0.01228000 |
| 2017-03-20 | $0.01358000 | $0.01353000 | $0.01518000 | $0.01353000 |
| 2017-03-21 | $0.01353000 | $0.01444000 | $0.01474000 | $0.01296000 |
| 2017-03-22 | $0.01444000 | $0.008358 | $0.01346000 | $0.008358 |
| 2017-03-23 | $0.008358 | $0.01035000 | $0.01427000 | $0.008280 |
| 2017-03-24 | $0.01035000 | $0.01117000 | $0.01306000 | $0.009397 |
| 2017-03-25 | $0.01117000 | $0.009016 | $0.01157000 | $0.008958 |
| 2017-03-26 | $0.009016 | $0.009326 | $0.01211000 | $0.009045 |
| 2017-03-27 | $0.009326 | $0.01032000 | $0.01034000 | $0.01005000 |
| 2017-03-28 | $0.01032000 | $0.01025000 | $0.01128000 | $0.01025000 |
| 2017-03-29 | $0.01025000 | $0.009898 | $0.01135000 | $0.009721 |
| 2017-03-30 | $0.009898 | $0.01330000 | $0.02595000 | $0.009860 |
| 2017-03-31 | $0.01330000 | $0.01408000 | $0.01942000 | $0.01382000 |
| 2017-04-01 | $0.01408000 | $0.01606000 | $0.01702000 | $0.01390000 |
| 2017-04-02 | $0.01606000 | $0.01433000 | $0.01706000 | $0.01431000 |
| 2017-04-03 | $0.01433000 | $0.01473000 | $0.01605000 | $0.01379000 |
| 2017-04-04 | $0.01473000 | $0.01428000 | $0.02569000 | $0.01370000 |
| 2017-04-05 | $0.01428000 | $0.01551000 | $0.01889000 | $0.01374000 |
| 2017-04-06 | $0.01551000 | $0.01311000 | $0.01745000 | $0.01236000 |
| 2017-04-07 | $0.01311000 | $0.01317000 | $0.01732000 | $0.01313000 |
| 2017-04-08 | $0.01317000 | $0.01301000 | $0.01417000 | $0.01300000 |
| 2017-04-09 | $0.01301000 | $0.01253000 | $0.01334000 | $0.01253000 |
| 2017-04-10 | $0.01253000 | $0.01148000 | $0.01256000 | $0.01148000 |
| 2017-04-11 | $0.01148000 | $0.01051000 | $0.01161000 | $0.009766 |
| 2017-04-12 | $0.01051000 | $0.01410000 | $0.01410000 | $0.01043000 |
| 2017-04-13 | $0.01410000 | $0.01123000 | $0.01368000 | $0.01120000 |
| 2017-04-14 | $0.01123000 | $0.01083000 | $0.01131000 | $0.01083000 |
| 2017-04-15 | $0.01083000 | $0.009781 | $0.01083000 | $0.009557 |
| 2017-04-16 | $0.009781 | $0.009650 | $0.01174000 | $0.009650 |
| 2017-04-17 | $0.009650 | $0.009600 | $0.01075000 | $0.009600 |
| 2017-04-18 | $0.009600 | $0.008503 | $0.01193000 | $0.008503 |
| 2017-04-19 | $0.008503 | $0.008920 | $0.01203000 | $0.008567 |
| 2017-04-20 | $0.008920 | $0.009088 | $0.009088 | $0.008790 |
| 2017-04-21 | $0.009088 | $0.008872 | $0.01102000 | $0.008872 |
| 2017-04-22 | $0.008872 | $0.01078000 | $0.01086000 | $0.007458 |
| 2017-04-23 | $0.01078000 | $0.007970 | $0.01102000 | $0.007970 |
| 2017-04-24 | $0.007970 | $0.007764 | $0.008612 | $0.007739 |
| 2017-04-25 | $0.007764 | $0.01383000 | $0.03080000 | $0.007864 |
| 2017-04-26 | $0.01383000 | $0.01408000 | $0.02446000 | $0.01408000 |
| 2017-04-27 | $0.01408000 | $0.01466000 | $0.01599000 | $0.01458000 |
| 2017-04-28 | $0.01466000 | $0.01174000 | $0.01463000 | $0.01174000 |
| 2017-04-29 | $0.01174000 | $0.01096000 | $0.01203000 | $0.01073000 |
| 2017-04-30 | $0.01096000 | $0.01041000 | $0.01109000 | $0.01041000 |
| 2017-05-01 | $0.01041000 | $0.00995300 | $0.01168000 | $0.00995300 |
| 2017-05-02 | $0.00995300 | $0.009355 | $0.01170000 | $0.009355 |
| 2017-05-03 | $0.009355 | $0.009626 | $0.009641 | $0.009612 |
| 2017-05-04 | $0.009626 | $0.009813 | $0.009829 | $0.009813 |
| 2017-05-05 | $0.009813 | $0.009499 | $0.009770 | $0.009408 |
| 2017-05-06 | $0.009499 | $0.01233000 | $0.01233000 | $0.009612 |
| 2017-05-07 | $0.01233000 | $0.009700 | $0.01240000 | $0.009700 |
| 2017-05-08 | $0.009700 | $0.01338000 | $0.01338000 | $0.01035000 |
| 2017-05-09 | $0.01338000 | $0.01363000 | $0.01365000 | $0.01124000 |
| 2017-05-10 | $0.01363000 | $0.01141000 | $0.01407000 | $0.01141000 |
| 2017-05-11 | $0.01141000 | $0.01184000 | $0.01190000 | $0.01184000 |
| 2017-05-12 | $0.01184000 | $0.01098000 | $0.01098000 | $0.01098000 |
| 2017-05-13 | $0.01098000 | $0.01069000 | $0.01148000 | $0.01062000 |
| 2017-05-14 | $0.01069000 | $0.01248000 | $0.02659000 | $0.01074000 |
| 2017-05-15 | $0.01248000 | $0.01410000 | $0.01410000 | $0.01203000 |
| 2017-05-16 | $0.01410000 | $0.01383000 | $0.01427000 | $0.01383000 |
| 2017-05-17 | $0.01383000 | $0.01351000 | $0.01441000 | $0.01200000 |
| 2017-05-18 | $0.01351000 | $0.01232000 | $0.01503000 | $0.01232000 |
| 2017-05-19 | $0.01232000 | $0.01285000 | $0.01285000 | $0.01285000 |
| 2017-05-20 | $0.01285000 | $0.01271000 | $0.01426000 | $0.01269000 |
| 2017-05-21 | $0.01271000 | $0.01269000 | $0.01466000 | $0.01269000 |
| 2017-05-22 | $0.01269000 | $0.01447000 | $0.01591000 | $0.01319000 |
| 2017-05-23 | $0.01447000 | $0.01718000 | $0.01718000 | $0.01545000 |
| 2017-05-24 | $0.01718000 | $0.01839000 | $0.01858000 | $0.01834000 |
| 2017-05-25 | $0.01839000 | $0.01728000 | $0.01735000 | $0.01728000 |
| 2017-05-26 | $0.01728000 | $0.01742000 | $0.01742000 | $0.01473000 |
| 2017-05-27 | $0.01744000 | $0.01135000 | $0.01595000 | $0.01088000 |
| 2017-05-28 | $0.01135000 | $0.01250000 | $0.01701000 | $0.01211000 |
| 2017-05-29 | $0.01250000 | $0.01317000 | $0.01766000 | $0.01289000 |
| 2017-05-30 | $0.01317000 | $0.01272000 | $0.01394000 | $0.01265000 |
| 2017-05-31 | $0.01272000 | $0.01467000 | $0.01723000 | $0.01336000 |
| 2017-06-01 | $0.01467000 | $0.01423000 | $0.01747000 | $0.01397000 |
| 2017-06-02 | $0.01423000 | $0.01550000 | $0.01588000 | $0.01471000 |
| 2017-06-03 | $0.01550000 | $0.01632000 | $0.01929000 | $0.01520000 |
| 2017-06-04 | $0.01632000 | $0.01578000 | $0.02552000 | $0.01530000 |
| 2017-06-05 | $0.01578000 | $0.01704000 | $0.02094000 | $0.01688000 |
| 2017-06-06 | $0.01704000 | $0.01895000 | $0.02225000 | $0.01808000 |
| 2017-06-07 | $0.01895000 | $0.02075000 | $0.02422000 | $0.01774000 |
| 2017-06-08 | $0.02075000 | $0.02449000 | $0.02474000 | $0.01886000 |
| 2017-06-09 | $0.02449000 | $0.02168000 | $0.02480000 | $0.01971000 |
| 2017-06-10 | $0.02168000 | $0.02053000 | $0.02236000 | $0.02053000 |
| 2017-06-11 | $0.02053000 | $0.02010000 | $0.02632000 | $0.02010000 |
| 2017-06-12 | $0.02010000 | $0.01799000 | $0.02354000 | $0.01791000 |
| 2017-06-13 | $0.01799000 | $0.01858000 | $0.02374000 | $0.01837000 |
| 2017-06-14 | $0.01858000 | $0.01678000 | $0.02112000 | $0.01663000 |
| 2017-06-15 | $0.01678000 | $0.01663000 | $0.01668000 | $0.01636000 |
| 2017-06-16 | $0.01663000 | $0.01886000 | $0.02147000 | $0.01708000 |
| 2017-06-17 | $0.01886000 | $0.02342000 | $0.02344000 | $0.01882000 |
| 2017-06-18 | $0.02342000 | $0.02410000 | $0.02410000 | $0.01778000 |
| 2017-06-19 | $0.02410000 | $0.02457000 | $0.02612000 | $0.02023000 |
| 2017-06-20 | $0.02457000 | $0.02446000 | $0.02754000 | $0.01953000 |
| 2017-06-21 | $0.02446000 | $0.02645000 | $0.02678000 | $0.02378000 |
| 2017-06-22 | $0.02645000 | $0.02478000 | $0.02720000 | $0.01909000 |
| 2017-06-23 | $0.02478000 | $0.02710000 | $0.02710000 | $0.02109000 |
| 2017-06-24 | $0.02710000 | $0.01997000 | $0.02590000 | $0.01997000 |
| 2017-06-25 | $0.01997000 | $0.02397000 | $0.02397000 | $0.01960000 |
| 2017-06-26 | $0.02397000 | $0.02304000 | $0.02307000 | $0.01891000 |
| 2017-06-27 | $0.02304000 | $0.02558000 | $0.02558000 | $0.01992000 |
| 2017-06-28 | $0.02558000 | $0.02604000 | $0.02964000 | $0.02070000 |
| 2017-06-29 | $0.02604000 | $0.03057000 | $0.03543000 | $0.02280000 |
| 2017-06-30 | $0.03057000 | $0.02488000 | $0.03073000 | $0.02148000 |
| 2017-07-01 | $0.02488000 | $0.02303000 | $0.02679000 | $0.02124000 |
| 2017-07-02 | $0.02303000 | $0.02283000 | $0.02410000 | $0.02240000 |
| 2017-07-03 | $0.02283000 | $0.02837000 | $0.02837000 | $0.02256000 |
| 2017-07-04 | $0.02837000 | $0.02887000 | $0.02887000 | $0.02293000 |
| 2017-07-05 | $0.02887000 | $0.02365000 | $0.02899000 | $0.02302000 |
| 2017-07-06 | $0.02365000 | $0.02429000 | $0.02499000 | $0.02021000 |
| 2017-07-07 | $0.02429000 | $0.01981000 | $0.02335000 | $0.01888000 |
| 2017-07-08 | $0.01981000 | $0.02029000 | $0.02183000 | $0.01926000 |
| 2017-07-09 | $0.02029000 | $0.02009000 | $0.02255000 | $0.01936000 |
| 2017-07-10 | $0.02009000 | $0.02103000 | $0.02103000 | $0.01803000 |
| 2017-07-11 | $0.02103000 | $0.02784000 | $0.03017000 | $0.01739000 |
| 2017-07-12 | $0.02784000 | $0.02869000 | $0.02884000 | $0.01822000 |
| 2017-07-13 | $0.02869000 | $0.01788000 | $0.02821000 | $0.01762000 |
| 2017-07-14 | $0.01788000 | $0.01691000 | $0.01937000 | $0.01691000 |
| 2017-07-15 | $0.01691000 | $0.02558000 | $0.02767000 | $0.01485000 |
| 2017-07-16 | $0.02558000 | $0.02287000 | $0.02791000 | $0.01516000 |
| 2017-07-17 | $0.02287000 | $0.02649000 | $0.03113000 | $0.01780000 |
| 2017-07-18 | $0.02649000 | $0.01891000 | $0.03462000 | $0.01891000 |
| 2017-07-19 | $0.01891000 | $0.02168000 | $0.03371000 | $0.01860000 |
| 2017-07-20 | $0.02168000 | $0.02602000 | $0.03405000 | $0.02356000 |
| 2017-07-21 | $0.02602000 | $0.02667000 | $0.03668000 | $0.02210000 |
| 2017-07-22 | $0.02667000 | $0.03117000 | $0.03381000 | $0.02357000 |
| 2017-07-23 | $0.03117000 | $0.02757000 | $0.03030000 | $0.02382000 |
| 2017-07-24 | $0.02757000 | $0.02357000 | $0.02763000 | $0.02349000 |
| 2017-07-25 | $0.02357000 | $0.02221000 | $0.02534000 | $0.02193000 |
| 2017-07-26 | $0.02221000 | $0.02447000 | $0.02477000 | $0.02175000 |
| 2017-07-27 | $0.02447000 | $0.02619000 | $0.02619000 | $0.02450000 |
| 2017-07-28 | $0.02619000 | $0.02383000 | $0.02731000 | $0.02383000 |
| 2017-07-29 | $0.02383000 | $0.02288000 | $0.02621000 | $0.02124000 |
| 2017-07-30 | $0.02288000 | $0.02089000 | $0.02324000 | $0.02089000 |
| 2017-07-31 | $0.02089000 | $0.02148000 | $0.02736000 | $0.02148000 |
| 2017-08-01 | $0.02148000 | $0.02266000 | $0.02579000 | $0.02047000 |
| 2017-08-02 | $0.02266000 | $0.02054000 | $0.02244000 | $0.02054000 |
| 2017-08-03 | $0.02054000 | $0.02107000 | $0.02122000 | $0.02107000 |
| 2017-08-04 | $0.02107000 | $0.01468000 | $0.02182000 | $0.01468000 |
| 2017-08-05 | $0.01468000 | $0.02039000 | $0.02395000 | $0.01664000 |
| 2017-08-06 | $0.02039000 | $0.02618000 | $0.02618000 | $0.02020000 |
| 2017-08-07 | $0.02618000 | $0.02759000 | $0.02759000 | $0.02739000 |
| 2017-08-08 | $0.02759000 | $0.02819000 | $0.02819000 | $0.02781000 |
| 2017-08-09 | $0.02819000 | $0.02538000 | $0.02753000 | $0.02538000 |
| 2017-08-10 | $0.02974000 | $0.02497000 | $0.03117000 | $0.02497000 |
| 2017-08-11 | $0.02497000 | $0.02949000 | $0.03271000 | $0.02361000 |
| 2017-08-12 | $0.02949000 | $0.02497000 | $0.03124000 | $0.02497000 |
| 2017-08-13 | $0.02497000 | $0.03563000 | $0.03571000 | $0.02620000 |
| 2017-08-14 | $0.03563000 | $0.02558000 | $0.03796000 | $0.02173000 |
| 2017-08-15 | $0.02558000 | $0.02039000 | $0.02460000 | $0.02035000 |
| 2017-08-16 | $0.02039000 | $0.02224000 | $0.02593000 | $0.02119000 |
| 2017-08-17 | $0.02224000 | $0.02148000 | $0.02392000 | $0.02148000 |
| 2017-08-18 | $0.02148000 | $0.02008000 | $0.02927000 | $0.02008000 |
| 2017-08-19 | $0.02008000 | $0.02059000 | $0.02258000 | $0.01930000 |
| 2017-08-20 | $0.02059000 | $0.01989000 | $0.02033000 | $0.01960000 |
| 2017-08-21 | $0.01989000 | $0.01962000 | $0.01962000 | $0.00044100 |
| 2017-08-22 | $0.01962000 | $0.02000000 | $0.02004000 | $0.02000000 |
| 2017-08-23 | $0.02000000 | $0.02025000 | $0.02095000 | $0.02025000 |
| 2017-08-24 | $0.02025000 | $0.02163000 | $0.02163000 | $0.02081000 |
| 2017-08-25 | $0.02163000 | $0.02187000 | $0.02187000 | $0.02187000 |
| 2017-08-26 | $0.02187000 | $0.01767000 | $0.02350000 | $0.01767000 |
| 2017-08-27 | $0.01767000 | $0.01817000 | $0.02338000 | $0.01764000 |
| 2017-08-28 | $0.01817000 | $0.02138000 | $0.02138000 | $0.01835000 |
| 2017-08-29 | $0.02138000 | $0.02184000 | $0.02239000 | $0.02023000 |
| 2017-08-30 | $0.02184000 | $0.02021000 | $0.02319000 | $0.02021000 |
| 2017-08-31 | $0.02021000 | $0.01709000 | $0.02088000 | $0.01544000 |
| 2017-09-01 | $0.01709000 | $0.02308000 | $0.02308000 | $0.01688000 |
| 2017-09-02 | $0.02308000 | $0.01889000 | $0.02145000 | $0.01226000 |
| 2017-09-03 | $0.01889000 | $0.01651000 | $0.01993000 | $0.01651000 |
| 2017-09-04 | $0.01651000 | $0.01681000 | $0.02219000 | $0.01528000 |
| 2017-09-05 | $0.01681000 | $0.01230000 | $0.01737000 | $0.01221000 |
| 2017-09-06 | $0.01349000 | $0.01427000 | $0.01520000 | $0.01413000 |
| 2017-09-07 | $0.01427000 | $0.01432000 | $0.01432000 | $0.01432000 |
| 2017-09-08 | $0.01442000 | $0.01346000 | $0.01346000 | $0.01346000 |
| 2017-09-09 | $0.01324000 | $0.01236000 | $0.01327000 | $0.01236000 |
| 2017-09-10 | $0.01539000 | $0.01664000 | $0.01664000 | $0.01316000 |
| 2017-09-11 | $0.01664000 | $0.01388000 | $0.01704000 | $0.01337000 |
| 2017-09-12 | $0.01303000 | $0.01676000 | $0.02046000 | $0.01285000 |
| 2017-09-13 | $0.01676000 | $0.01273000 | $0.01560000 | $0.01273000 |
| 2017-09-14 | $0.01273000 | $0.01236000 | $0.01531000 | $0.009762 |
| 2017-09-15 | $0.01534000 | $0.01604000 | $0.01757000 | $0.01604000 |
| 2017-09-16 | $0.01604000 | $0.01272000 | $0.01598000 | $0.01143000 |
| 2017-09-17 | $0.01272000 | $0.01269000 | $0.01432000 | $0.01269000 |
| 2017-09-18 | $0.01269000 | $0.01415000 | $0.01497000 | $0.01271000 |
| 2017-09-19 | $0.01415000 | $0.01380000 | $0.01387000 | $0.01172000 |
| 2017-09-20 | $0.01380000 | $0.01401000 | $0.01506000 | $0.01359000 |
| 2017-09-21 | $0.01401000 | $0.01414000 | $0.01414000 | $0.01270000 |
| 2017-09-22 | $0.01414000 | $0.01264000 | $0.01408000 | $0.01174000 |
| 2017-09-23 | $0.01264000 | $0.01250000 | $0.01390000 | $0.01163000 |
| 2017-09-24 | $0.01250000 | $0.01397000 | $0.01397000 | $0.01207000 |
| 2017-09-25 | $0.01397000 | $0.01404000 | $0.01506000 | $0.01404000 |
| 2017-09-26 | $0.01404000 | $0.01491000 | $0.01495000 | $0.01320000 |
| 2017-09-27 | $0.01491000 | $0.01478000 | $0.01613000 | $0.01470000 |
| 2017-09-28 | $0.01478000 | $0.01418000 | $0.01687000 | $0.01418000 |
| 2017-09-29 | $0.01418000 | $0.01415000 | $0.01502000 | $0.01310000 |
| 2017-09-30 | $0.01415000 | $0.01404000 | $0.01696000 | $0.01404000 |
| 2017-10-01 | $0.01404000 | $0.01708000 | $0.01708000 | $0.01418000 |
| 2017-10-02 | $0.01708000 | $0.01580000 | $0.01708000 | $0.01276000 |
| 2017-10-03 | $0.01580000 | $0.01355000 | $0.01661000 | $0.01355000 |
| 2017-10-04 | $0.01355000 | $0.01388000 | $0.01649000 | $0.01308000 |
| 2017-10-05 | $0.01388000 | $0.01422000 | $0.01422000 | $0.01396000 |
| 2017-10-06 | $0.01422000 | $0.01408000 | $0.01438000 | $0.01399000 |
| 2017-10-07 | $0.01408000 | $0.01433000 | $0.01433000 | $0.01424000 |
| 2017-10-08 | $0.01433000 | $0.01642000 | $0.01656000 | $0.01462000 |
| 2017-10-09 | $0.01642000 | $0.01763000 | $0.01839000 | $0.01696000 |
| 2017-10-10 | $0.01763000 | $0.01724000 | $0.01758000 | $0.01710000 |
| 2017-10-11 | $0.01724000 | $0.01770000 | $0.01881000 | $0.01746000 |
| 2017-10-12 | $0.01770000 | $0.01858000 | $0.01994000 | $0.01858000 |
| 2017-10-13 | $0.01858000 | $0.01928000 | $0.01928000 | $0.01928000 |
| 2017-10-14 | $0.01928000 | $0.01724000 | $0.02429000 | $0.01724000 |
| 2017-10-15 | $0.01724000 | $0.01786000 | $0.01837000 | $0.01684000 |
| 2017-10-16 | $0.01783000 | $0.01722000 | $0.01814000 | $0.01716000 |
| 2017-10-17 | $0.01722000 | $0.02183000 | $0.02183000 | $0.01674000 |
| 2017-10-18 | $0.02167000 | $0.01712000 | $0.02158000 | $0.01701000 |
| 2017-10-19 | $0.01712000 | $0.01727000 | $0.01767000 | $0.01516000 |
| 2017-10-20 | $0.01727000 | $0.01786000 | $0.01822000 | $0.01786000 |
| 2017-10-21 | $0.01786000 | $0.01664000 | $0.01790000 | $0.01628000 |
| 2017-10-22 | $0.01664000 | $0.01891000 | $0.01897000 | $0.01651000 |
| 2017-10-23 | $0.01891000 | $0.01629000 | $0.01866000 | $0.01629000 |
| 2017-10-24 | $0.01629000 | $0.01522000 | $0.01748000 | $0.01522000 |
| 2017-10-25 | $0.01522000 | $0.01577000 | $0.01583000 | $0.01399000 |
| 2017-10-26 | $0.01577000 | $0.01601000 | $0.01625000 | $0.01601000 |
| 2017-10-27 | $0.01601000 | $0.01441000 | $0.01568000 | $0.01441000 |
| 2017-10-28 | $0.01441000 | $0.01701000 | $0.01701000 | $0.005841 |
| 2017-10-29 | $0.01701000 | $0.007131 | $0.01826000 | $0.007131 |
| 2017-10-30 | $0.007131 | $0.01219000 | $0.01715000 | $0.007104 |
| 2017-10-31 | $0.01219000 | $0.01161000 | $0.01284000 | $0.01161000 |
| 2017-11-01 | $0.01161000 | $0.009770 | $0.01341000 | $0.009770 |
| 2017-11-02 | $0.009770 | $0.01068000 | $0.01068000 | $0.00997500 |
| 2017-11-03 | $0.01068000 | $0.01187000 | $0.01295000 | $0.01087000 |
| 2017-11-04 | $0.01186000 | $0.01105000 | $0.01311000 | $0.01105000 |
| 2017-11-05 | $0.01105000 | $0.01315000 | $0.01315000 | $0.01108000 |
| 2017-11-06 | $0.01315000 | $0.008977 | $0.01239000 | $0.008977 |
| 2017-11-07 | $0.008977 | $0.01172000 | $0.01172000 | $0.009163 |
| 2017-11-08 | $0.01172000 | $0.01258000 | $0.01258000 | $0.006625 |
| 2017-11-09 | $0.01258000 | $0.01262000 | $0.01426000 | $0.01205000 |
| 2017-11-10 | $0.01262000 | $0.01116000 | $0.01162000 | $0.009126 |
| 2017-11-11 | $0.01136000 | $0.01097000 | $0.01103000 | $0.009003 |
| 2017-11-12 | $0.01097000 | $0.009405 | $0.01035000 | $0.008935 |
| 2017-11-13 | $0.009405 | $0.01004000 | $0.01044000 | $0.01004000 |
| 2017-11-14 | $0.01004000 | $0.01056000 | $0.01056000 | $0.01016000 |
| 2017-11-15 | $0.01056000 | $0.01151000 | $0.01464000 | $0.01151000 |
| 2017-11-16 | $0.01151000 | $0.01445000 | $0.01445000 | $0.01241000 |
| 2017-11-17 | $0.01445000 | $0.01217000 | $0.01417000 | $0.01217000 |
| 2017-11-18 | $0.01217000 | $0.01323000 | $0.01323000 | $0.01229000 |
| 2017-11-19 | $0.01323000 | $0.01287000 | $0.01367000 | $0.01287000 |
| 2017-11-20 | $0.01287000 | $0.01360000 | $0.01509000 | $0.01319000 |
| 2017-11-21 | $0.01361000 | $0.01320000 | $0.01377000 | $0.01304000 |
| 2017-11-22 | $0.01320000 | $0.01342000 | $0.01581000 | $0.01161000 |
| 2017-11-23 | $0.01342000 | $0.01362000 | $0.01362000 | $0.01298000 |
| 2017-11-24 | $0.01362000 | $0.01402000 | $0.01402000 | $0.01329000 |
| 2017-11-25 | $0.01403000 | $0.01567000 | $0.01725000 | $0.01410000 |
| 2017-11-26 | $0.01567000 | $0.01538000 | $0.01798000 | $0.01538000 |
| 2017-11-27 | $0.01538000 | $0.01655000 | $0.02151000 | $0.01587000 |
| 2017-11-28 | $0.01655000 | $0.01694000 | $0.02189000 | $0.01684000 |
| 2017-11-29 | $0.01694000 | $0.02027000 | $0.02912000 | $0.01682000 |
| 2017-11-30 | $0.02029000 | $0.02039000 | $0.02974000 | $0.02039000 |
| 2017-12-01 | $0.02039000 | $0.02053000 | $0.02227000 | $0.01879000 |
| 2017-12-02 | $0.02053000 | $0.01877000 | $0.02073000 | $0.01877000 |
| 2017-12-03 | $0.01877000 | $0.01799000 | $0.02036000 | $0.01799000 |
| 2017-12-04 | $0.01799000 | $0.01953000 | $0.02476000 | $0.01860000 |
| 2017-12-05 | $0.01953000 | $0.01867000 | $0.02462000 | $0.01762000 |
| 2017-12-06 | $0.01867000 | $0.02200000 | $0.02337000 | $0.02131000 |
| 2017-12-07 | $0.02200000 | $0.02730000 | $0.03555000 | $0.02477000 |
| 2017-12-08 | $0.02733000 | $0.02568000 | $0.02600000 | $0.02279000 |
| 2017-12-09 | $0.02568000 | $0.02375000 | $0.02894000 | $0.02167000 |
| 2017-12-10 | $0.02167000 | $0.02410000 | $0.02907000 | $0.02199000 |
| 2017-12-11 | $0.02410000 | $0.02694000 | $0.02694000 | $0.02476000 |
| 2017-12-12 | $0.02694000 | $0.02733000 | $0.03758000 | $0.02546000 |
| 2017-12-13 | $0.02733000 | $0.02606000 | $0.02638000 | $0.02606000 |
| 2017-12-14 | $0.02606000 | $0.02635000 | $0.03327000 | $0.02635000 |
| 2017-12-15 | $0.02635000 | $0.02817000 | $0.02817000 | $0.02676000 |
| 2017-12-16 | $0.02815000 | $0.03095000 | $0.03115000 | $0.03095000 |
| 2017-12-17 | $0.03095000 | $0.03051000 | $0.03603000 | $0.03031000 |
| 2017-12-18 | $0.03051000 | $0.03055000 | $0.03548000 | $0.03036000 |
| 2017-12-19 | $0.03054000 | $0.0613 | $0.0619 | $0.02821000 |
| 2017-12-20 | $0.0613 | $0.0637 | $0.0637 | $0.03539000 |
| 2017-12-21 | $0.0637 | $0.0593 | $0.0658 | $0.0500 |
| 2017-12-22 | $0.0593 | $0.0545 | $0.0560 | $0.04441000 |
| 2017-12-23 | $0.0545 | $0.0616 | $0.0864 | $0.03700000 |
| 2017-12-24 | $0.0616 | $0.04661000 | $0.0716 | $0.03447000 |
| 2017-12-25 | $0.04661000 | $0.0757 | $0.0757 | $0.03887000 |
| 2017-12-26 | $0.0757 | $0.0613 | $0.0862 | $0.0613 |
| 2017-12-27 | $0.0593 | $0.04286000 | $0.0654 | $0.04286000 |
| 2017-12-28 | $0.04286000 | $0.0554 | $0.0567 | $0.04003000 |
| 2017-12-29 | $0.0554 | $0.0748 | $0.09931000 | $0.04807000 |
| 2017-12-30 | $0.0748 | $0.0639 | $0.0652 | $0.0627 |
| 2017-12-31 | $0.0639 | $0.0706 | $0.0706 | $0.0706 |
| 2018-01-01 | $0.0706 | $0.0952 | $0.0953 | $0.0686 |
| 2018-01-02 | $0.0952 | $0.11230000 | $0.11230000 | $0.0817 |
| 2018-01-03 | $0.11230000 | $0.10190000 | $0.13100000 | $0.0973 |
| 2018-01-04 | $0.10190000 | $0.11130000 | $0.13650000 | $0.10200000 |
| 2018-01-05 | $0.11130000 | $0.17990000 | $0.17990000 | $0.12380000 |
| 2018-01-06 | $0.17990000 | $0.13390000 | $0.18960000 | $0.13050000 |
| 2018-01-07 | $0.13400000 | $0.12870000 | $0.14590000 | $0.12660000 |
| 2018-01-08 | $0.12870000 | $0.13840000 | $0.13840000 | $0.11830000 |
| 2018-01-09 | $0.13840000 | $0.15610000 | $0.15960000 | $0.11880000 |
| 2018-01-10 | $0.15610000 | $0.14170000 | $0.16470000 | $0.13730000 |
| 2018-01-11 | $0.14170000 | $0.13310000 | $0.15400000 | $0.12240000 |
| 2018-01-12 | $0.13310000 | $0.16010000 | $0.16010000 | $0.13830000 |
| 2018-01-13 | $0.16010000 | $0.17280000 | $0.19460000 | $0.16480000 |
| 2018-01-14 | $0.17280000 | $0.16350000 | $0.17760000 | $0.16350000 |
| 2018-01-15 | $0.16350000 | $0.15360000 | $0.18540000 | $0.13410000 |
| 2018-01-16 | $0.15370000 | $0.12580000 | $0.13380000 | $0.12200000 |
| 2018-01-17 | $0.12580000 | $0.11700000 | $0.14990000 | $0.11370000 |
| 2018-01-18 | $0.11700000 | $0.11210000 | $0.11960000 | $0.11210000 |
| 2018-01-19 | $0.11960000 | $0.11490000 | $0.15670000 | $0.11450000 |
| 2018-01-20 | $0.11490000 | $0.12750000 | $0.14020000 | $0.12750000 |
| 2018-01-21 | $0.12730000 | $0.12100000 | $0.12100000 | $0.11500000 |
| 2018-01-22 | $0.12100000 | $0.11330000 | $0.11330000 | $0.11330000 |
| 2018-01-23 | $0.11330000 | $0.0883 | $0.11380000 | $0.0883 |
| 2018-01-24 | $0.0882 | $0.10450000 | $0.16340000 | $0.0929 |
| 2018-01-25 | $0.10450000 | $0.0783 | $0.11230000 | $0.0783 |
| 2018-01-26 | $0.0785 | $0.13820000 | $0.15100000 | $0.0776 |
| 2018-01-27 | $0.13820000 | $0.12190000 | $0.14870000 | $0.0869 |
| 2018-01-28 | $0.12190000 | $0.12530000 | $0.13040000 | $0.11410000 |
| 2018-01-29 | $0.12530000 | $0.12420000 | $0.13440000 | $0.11300000 |
| 2018-01-30 | $0.12430000 | $0.11230000 | $0.12070000 | $0.10750000 |
| 2018-01-31 | $0.10750000 | $0.10890000 | $0.12180000 | $0.10880000 |
| 2018-02-01 | $0.10890000 | $0.14930000 | $0.14930000 | $0.0971 |
| 2018-02-02 | $0.14930000 | $0.10360000 | $0.14530000 | $0.10020000 |
| 2018-02-03 | $0.10360000 | $0.10740000 | $0.11240000 | $0.0902 |
| 2018-02-04 | $0.10700000 | $0.0871 | $0.12110000 | $0.0848 |
| 2018-02-05 | $0.0871 | $0.0728 | $0.0795 | $0.0615 |
| 2018-02-06 | $0.0728 | $0.0820 | $0.0880 | $0.0625 |
| 2018-02-07 | $0.0690 | $0.0819 | $0.0853 | $0.0680 |
| 2018-02-08 | $0.0819 | $0.11140000 | $0.11140000 | $0.0775 |
| 2018-02-09 | $0.11130000 | $0.12930000 | $0.13910000 | $0.0757 |
| 2018-02-10 | $0.12930000 | $0.0878 | $0.13740000 | $0.02442000 |
| 2018-02-11 | $0.0878 | $0.0952 | $0.0952 | $0.0829 |
| 2018-02-12 | $0.0952 | $0.0712 | $0.10490000 | $0.04857000 |
| 2018-02-13 | $0.0712 | $0.0823 | $0.0911 | $0.0683 |
| 2018-02-14 | $0.0823 | $0.0759 | $0.0914 | $0.0711 |
| 2018-02-15 | $0.0759 | $0.0743 | $0.0872 | $0.0608 |
| 2018-02-16 | $0.0700 | $0.0786 | $0.0786 | $0.0711 |
| 2018-02-17 | $0.0701 | $0.0746 | $0.11530000 | $0.0745 |
| 2018-02-18 | $0.0746 | $0.0721 | $0.10510000 | $0.0700 |
| 2018-02-19 | $0.0721 | $0.0838 | $0.10790000 | $0.0745 |
| 2018-02-20 | $0.0838 | $0.0698 | $0.15310000 | $0.0698 |
| 2018-02-21 | $0.0698 | $0.0964 | $0.10630000 | $0.0594 |
| 2018-02-22 | $0.0964 | $0.0910 | $0.09966000 | $0.0815 |
| 2018-02-23 | $0.0910 | $0.10000000 | $0.10000000 | $0.0922 |
| 2018-02-24 | $0.10010000 | $0.0914 | $0.09958000 | $0.0878 |
| 2018-02-25 | $0.0946 | $0.0936 | $0.0966 | $0.0924 |
| 2018-02-26 | $0.0985 | $0.09986000 | $0.10580000 | $0.09986000 |
| 2018-02-27 | $0.09986000 | $0.10360000 | $0.10580000 | $0.0989 |
| 2018-02-28 | $0.10360000 | $0.0962 | $0.10530000 | $0.0962 |
| 2018-03-01 | $0.0962 | $0.10920000 | $0.10920000 | $0.10180000 |
| 2018-03-02 | $0.10920000 | $0.10560000 | $0.11420000 | $0.10310000 |
| 2018-03-03 | $0.10560000 | $0.11110000 | $0.11110000 | $0.10960000 |
| 2018-03-04 | $0.11110000 | $0.10720000 | $0.11680000 | $0.10720000 |
| 2018-03-05 | $0.10720000 | $0.0952 | $0.11560000 | $0.0912 |
| 2018-03-06 | $0.0952 | $0.10080000 | $0.10100000 | $0.0893 |
| 2018-03-07 | $0.10080000 | $0.0890 | $0.10140000 | $0.0826 |
| 2018-03-08 | $0.0890 | $0.0950 | $0.0950 | $0.0787 |
| 2018-03-09 | $0.0950 | $0.0789 | $0.0944 | $0.0741 |
| 2018-03-10 | $0.0744 | $0.0736 | $0.0867 | $0.0707 |
| 2018-03-11 | $0.0736 | $0.0807 | $0.0820 | $0.0770 |
| 2018-03-12 | $0.0807 | $0.0677 | $0.0773 | $0.0677 |
| 2018-03-13 | $0.0759 | $0.0676 | $0.0870 | $0.0676 |
| 2018-03-14 | $0.0676 | $0.0655 | $0.0698 | $0.0580 |
| 2018-03-15 | $0.0654 | $0.0592 | $0.0658 | $0.0592 |
| 2018-03-16 | $0.0591 | $0.0604 | $0.0629 | $0.0515 |
| 2018-03-17 | $0.0604 | $0.04730000 | $0.0575 | $0.04730000 |
| 2018-03-18 | $0.04730000 | $0.0516 | $0.0650 | $0.04929000 |
| 2018-03-19 | $0.0516 | $0.0561 | $0.0869 | $0.0530 |
| 2018-03-20 | $0.0561 | $0.0615 | $0.0800 | $0.0580 |
| 2018-03-21 | $0.0615 | $0.0597 | $0.0614 | $0.0591 |
| 2018-03-22 | $0.0597 | $0.0548 | $0.0595 | $0.0548 |
| 2018-03-23 | $0.0537 | $0.0518 | $0.0614 | $0.0518 |
| 2018-03-24 | $0.0537 | $0.0514 | $0.0514 | $0.0514 |
| 2018-03-25 | $0.0551 | $0.0523 | $0.0546 | $0.0521 |
| 2018-03-26 | $0.0523 | $0.0519 | $0.0551 | $0.04834000 |
| 2018-03-27 | $0.0519 | $0.04646000 | $0.0528 | $0.04646000 |
| 2018-03-28 | $0.04646000 | $0.0515 | $0.0543 | $0.04704000 |
| 2018-03-29 | $0.0515 | $0.04683000 | $0.04683000 | $0.04214000 |
| 2018-03-30 | $0.04683000 | $0.04517000 | $0.04585000 | $0.04078000 |
| 2018-03-31 | $0.04523000 | $0.04104000 | $0.04722000 | $0.04104000 |
| 2018-04-01 | $0.04104000 | $0.04040000 | $0.04040000 | $0.04040000 |
| 2018-04-02 | $0.04040000 | $0.04181000 | $0.04181000 | $0.04181000 |
| 2018-04-03 | $0.04181000 | $0.04580000 | $0.04899000 | $0.04394000 |
| 2018-04-04 | $0.04580000 | $0.04491000 | $0.04491000 | $0.04198000 |
| 2018-04-05 | $0.04491000 | $0.03687000 | $0.04543000 | $0.03538000 |
| 2018-04-06 | $0.03687000 | $0.03364000 | $0.04160000 | $0.03331000 |
| 2018-04-07 | $0.03384000 | $0.03472000 | $0.03611000 | $0.03472000 |
| 2018-04-08 | $0.03472000 | $0.03053000 | $0.03617000 | $0.02898000 |
| 2018-04-09 | $0.03053000 | $0.02145000 | $0.02947000 | $0.02145000 |
| 2018-04-10 | $0.02145000 | $0.02467000 | $0.03401000 | $0.02151000 |
| 2018-04-11 | $0.02295000 | $0.02323000 | $0.03140000 | $0.02184000 |
| 2018-04-12 | $0.02177000 | $0.02624000 | $0.02806000 | $0.02466000 |
| 2018-04-13 | $0.02624000 | $0.02583000 | $0.02891000 | $0.02093000 |
| 2018-04-14 | $0.02583000 | $0.02383000 | $0.02623000 | $0.02246000 |
| 2018-04-15 | $0.02270000 | $0.02345000 | $0.02471000 | $0.02153000 |
| 2018-04-16 | $0.02345000 | $0.02060000 | $0.02497000 | $0.02036000 |
| 2018-04-17 | $0.02060000 | $0.02052000 | $0.02083000 | $0.02020000 |
| 2018-04-18 | $0.02052000 | $0.01785000 | $0.02432000 | $0.01785000 |
| 2018-04-19 | $0.01785000 | $0.02449000 | $0.02449000 | $0.01810000 |
| 2018-04-20 | $0.02482000 | $0.02432000 | $0.04190000 | $0.02015000 |
| 2018-04-21 | $0.02432000 | $0.02341000 | $0.02690000 | $0.01984000 |
| 2018-04-22 | $0.02341000 | $0.02462000 | $0.04015000 | $0.02029000 |
| 2018-04-23 | $0.02462000 | $0.03085000 | $0.03166000 | $0.02377000 |
| 2018-04-24 | $0.03085000 | $0.02955000 | $0.04200000 | $0.02568000 |
| 2018-04-25 | $0.02955000 | $0.02777000 | $0.03017000 | $0.02573000 |
| 2018-04-26 | $0.02777000 | $0.02460000 | $0.02915000 | $0.02460000 |
| 2018-04-27 | $0.02462000 | $0.02279000 | $0.02404000 | $0.02235000 |
| 2018-04-28 | $0.02279000 | $0.02422000 | $0.02431000 | $0.02244000 |
| 2018-04-29 | $0.02384000 | $0.02389000 | $0.02399000 | $0.02380000 |
| 2018-04-30 | $0.02389000 | $0.02331000 | $0.02516000 | $0.02220000 |
| 2018-05-01 | $0.02331000 | $0.02179000 | $0.02297000 | $0.01997000 |
| 2018-05-02 | $0.02179000 | $0.02123000 | $0.02308000 | $0.02123000 |
| 2018-05-03 | $0.02123000 | $0.02173000 | $0.02241000 | $0.02173000 |
| 2018-05-04 | $0.02173000 | $0.02163000 | $0.02182000 | $0.02163000 |
| 2018-05-05 | $0.02163000 | $0.02944000 | $0.16040000 | $0.01329000 |
| 2018-05-06 | $0.02944000 | $0.02643000 | $0.04919000 | $0.02643000 |
| 2018-05-07 | $0.02642000 | $0.02551000 | $0.03142000 | $0.02551000 |
| 2018-05-08 | $0.02551000 | $0.02446000 | $0.02501000 | $0.02446000 |
| 2018-05-09 | $0.02446000 | $0.02479000 | $0.02517000 | $0.02479000 |
| 2018-05-10 | $0.02880000 | $0.02258000 | $0.02791000 | $0.02258000 |
| 2018-05-11 | $0.02665000 | $0.02526000 | $0.03731000 | $0.01962000 |
| 2018-05-12 | $0.02189000 | $0.02207000 | $0.02207000 | $0.02207000 |
| 2018-05-13 | $0.02207000 | $0.02604000 | $0.02604000 | $0.02264000 |
| 2018-05-14 | $0.02360000 | $0.02342000 | $0.03365000 | $0.02029000 |
| 2018-05-15 | $0.02342000 | $0.02883000 | $0.03384000 | $0.02290000 |
| 2018-05-16 | $0.02883000 | $0.02587000 | $0.02837000 | $0.02587000 |
| 2018-05-17 | $0.02586000 | $0.02768000 | $0.04592000 | $0.02502000 |
| 2018-05-18 | $0.02768000 | $0.02722000 | $0.02829000 | $0.02722000 |
| 2018-05-19 | $0.02722000 | $0.02722000 | $0.02722000 | $0.02722000 |
| 2018-05-20 | $0.02722000 | $0.02876000 | $0.02884000 | $0.02816000 |
| 2018-05-21 | $0.02816000 | $0.02778000 | $0.02778000 | $0.02778000 |
| 2018-05-22 | $0.02778000 | $0.02742000 | $0.02742000 | $0.02638000 |
| 2018-05-23 | $0.02742000 | $0.02477000 | $0.02574000 | $0.02477000 |
| 2018-05-24 | $0.02477000 | $0.02503000 | $0.02503000 | $0.02503000 |
| 2018-05-25 | $0.02503000 | $0.02467000 | $0.02467000 | $0.02467000 |
| 2018-05-26 | $0.02467000 | $0.02427000 | $0.02427000 | $0.02427000 |
| 2018-05-27 | $0.02427000 | $0.02430000 | $0.02430000 | $0.02430000 |
| 2018-05-28 | $0.02430000 | $0.02349000 | $0.02349000 | $0.02349000 |
| 2018-05-29 | $0.02349000 | $0.02362000 | $0.02467000 | $0.02355000 |
| 2018-05-30 | $0.02422000 | $0.02225000 | $0.02957000 | $0.02225000 |
| 2018-05-31 | $0.02225000 | $0.02393000 | $0.02401000 | $0.02258000 |
| 2018-06-01 | $0.02393000 | $0.02056000 | $0.02402000 | $0.02056000 |
| 2018-06-02 | $0.02056000 | $0.02224000 | $0.02224000 | $0.02087000 |
| 2018-06-03 | $0.02224000 | $0.02123000 | $0.02254000 | $0.02123000 |
| 2018-06-04 | $0.02123000 | $0.02063000 | $0.02063000 | $0.02063000 |
| 2018-06-05 | $0.02063000 | $0.02098000 | $0.02106000 | $0.02098000 |
| 2018-06-06 | $0.02098000 | $0.02092000 | $0.02107000 | $0.02092000 |
| 2018-06-07 | $0.02092000 | $0.02102000 | $0.02102000 | $0.02102000 |
| 2018-06-08 | $0.02102000 | $0.02082000 | $0.02082000 | $0.02082000 |
| 2018-06-09 | $0.02082000 | $0.02051000 | $0.02442000 | $0.02029000 |
| 2018-06-10 | $0.02051000 | $0.01849000 | $0.01849000 | $0.01849000 |
| 2018-06-11 | $0.01849000 | $0.02562000 | $0.04477000 | $0.01880000 |
| 2018-06-12 | $0.02562000 | $0.01882000 | $0.02439000 | $0.01875000 |
| 2018-06-13 | $0.01882000 | $0.01742000 | $0.01811000 | $0.01742000 |
| 2018-06-14 | $0.01742000 | $0.01834000 | $0.01834000 | $0.01834000 |
| 2018-06-15 | $0.01834000 | $0.01765000 | $0.01913000 | $0.01765000 |
| 2018-06-16 | $0.01765000 | $0.01795000 | $0.02192000 | $0.01795000 |
| 2018-06-17 | $0.01795000 | $0.01860000 | $0.01860000 | $0.01782000 |
| 2018-06-18 | $0.01983000 | $0.01927000 | $0.02169000 | $0.01706000 |
| 2018-06-19 | $0.01927000 | $0.01571000 | $0.01935000 | $0.01571000 |
| 2018-06-20 | $0.01571000 | $0.01826000 | $0.01893000 | $0.01575000 |
| 2018-06-21 | $0.01826000 | $0.01801000 | $0.01815000 | $0.01647000 |
| 2018-06-22 | $0.01801000 | $0.01471000 | $0.01761000 | $0.01471000 |
| 2018-06-23 | $0.01471000 | $0.01511000 | $0.01511000 | $0.01498000 |
| 2018-06-24 | $0.01511000 | $0.01509000 | $0.01632000 | $0.01509000 |
| 2018-06-25 | $0.01509000 | $0.01409000 | $0.01534000 | $0.01409000 |
| 2018-06-26 | $0.01283000 | $0.01339000 | $0.01339000 | $0.01248000 |
| 2018-06-27 | $0.01340000 | $0.01474000 | $0.01474000 | $0.01345000 |
| 2018-06-28 | $0.01474000 | $0.01409000 | $0.01409000 | $0.01409000 |
| 2018-06-29 | $0.01503000 | $0.01272000 | $0.01855000 | $0.01272000 |
| 2018-06-30 | $0.01272000 | $0.01309000 | $0.01309000 | $0.01309000 |
| 2018-07-01 | $0.01309000 | $0.01547000 | $0.01572000 | $0.01300000 |
| 2018-07-02 | $0.01548000 | $0.01614000 | $0.01614000 | $0.01614000 |
| 2018-07-03 | $0.01614000 | $0.01582000 | $0.01738000 | $0.01504000 |
| 2018-07-04 | $0.01582000 | $0.01601000 | $0.01601000 | $0.01601000 |
| 2018-07-05 | $0.01601000 | $0.01568000 | $0.01588000 | $0.01568000 |
| 2018-07-06 | $0.01568000 | $0.01518000 | $0.01584000 | $0.01518000 |
| 2018-07-07 | $0.01518000 | $0.01656000 | $0.01656000 | $0.01554000 |
| 2018-07-08 | $0.01656000 | $0.01670000 | $0.01731000 | $0.01543000 |
| 2018-07-09 | $0.01670000 | $0.01667000 | $0.01667000 | $0.01661000 |
| 2018-07-10 | $0.01667000 | $0.01343000 | $0.01577000 | $0.01343000 |
| 2018-07-11 | $0.01343000 | $0.01599000 | $0.01599000 | $0.01362000 |
| 2018-07-12 | $0.01599000 | $0.01563000 | $0.01563000 | $0.01563000 |
| 2018-07-13 | $0.01563000 | $0.01557000 | $0.01557000 | $0.01557000 |
| 2018-07-14 | $0.01713000 | $0.01724000 | $0.01724000 | $0.01724000 |
| 2018-07-15 | $0.01724000 | $0.01203000 | $0.01750000 | $0.01203000 |
| 2018-07-16 | $0.01203000 | $0.01234000 | $0.01274000 | $0.01234000 |
| 2018-07-17 | $0.01234000 | $0.01370000 | $0.01370000 | $0.01341000 |
| 2018-07-18 | $0.01531000 | $0.01669000 | $0.01669000 | $0.01388000 |
| 2018-07-19 | $0.01669000 | $0.01488000 | $0.01690000 | $0.01488000 |
| 2018-07-20 | $0.01488000 | $0.01408000 | $0.01459000 | $0.01408000 |
| 2018-07-21 | $0.01408000 | $0.01303000 | $0.01429000 | $0.01303000 |
| 2018-07-22 | $0.01303000 | $0.01302000 | $0.01302000 | $0.01302000 |
| 2018-07-23 | $0.01302000 | $0.01397000 | $0.01528000 | $0.01358000 |
| 2018-07-24 | $0.01397000 | $0.01704000 | $0.01704000 | $0.01520000 |
| 2018-07-25 | $0.01704000 | $0.01503000 | $0.01659000 | $0.01503000 |
| 2018-07-26 | $0.01503000 | $0.01460000 | $0.01460000 | $0.01460000 |
| 2018-07-27 | $0.01460000 | $0.01465000 | $0.01645000 | $0.01457000 |
| 2018-07-28 | $0.01465000 | $0.01687000 | $0.01687000 | $0.01473000 |
| 2018-07-29 | $0.01687000 | $0.01537000 | $0.01684000 | $0.01537000 |
| 2018-07-30 | $0.01537000 | $0.01553000 | $0.01553000 | $0.01529000 |
| 2018-07-31 | $0.01553000 | $0.01555000 | $0.01555000 | $0.01470000 |
| 2018-08-01 | $0.01555000 | $0.01461000 | $0.01530000 | $0.01461000 |
| 2018-08-02 | $0.01461000 | $0.01524000 | $0.01524000 | $0.01448000 |
| 2018-08-03 | $0.01524000 | $0.01498000 | $0.01498000 | $0.01498000 |
| 2018-08-04 | $0.01498000 | $0.01418000 | $0.01418000 | $0.01418000 |
| 2018-08-05 | $0.01418000 | $0.01254000 | $0.01423000 | $0.01254000 |
| 2018-08-06 | $0.01254000 | $0.01236000 | $0.01236000 | $0.01236000 |
| 2018-08-07 | $0.01236000 | $0.01479000 | $0.01546000 | $0.01197000 |
| 2018-08-08 | $0.01479000 | $0.01383000 | $0.01389000 | $0.01383000 |
| 2018-08-09 | $0.01383000 | $0.01184000 | $0.01440000 | $0.01184000 |
| 2018-08-10 | $0.01184000 | $0.01114000 | $0.01114000 | $0.01114000 |
| 2018-08-11 | $0.01114000 | $0.01249000 | $0.01249000 | $0.01130000 |
| 2018-08-12 | $0.01249000 | $0.01138000 | $0.01265000 | $0.01138000 |
| 2018-08-13 | $0.01138000 | $0.01203000 | $0.01203000 | $0.01127000 |
| 2018-08-14 | $0.01203000 | $0.01221000 | $0.01240000 | $0.01116000 |
| 2018-08-15 | $0.01221000 | $0.01236000 | $0.01236000 | $0.01236000 |
| 2018-08-16 | $0.01136000 | $0.01107000 | $0.01145000 | $0.01107000 |
| 2018-08-17 | $0.01107000 | $0.01153000 | $0.01266000 | $0.01153000 |
| 2018-08-18 | $0.01153000 | $0.01121000 | $0.01121000 | $0.01121000 |
| 2018-08-19 | $0.01121000 | $0.01014000 | $0.01313000 | $0.01014000 |
| 2018-08-20 | $0.01014000 | $0.009718 | $0.009781 | $0.009718 |
| 2018-08-21 | $0.009719 | $0.009152 | $0.01110000 | $0.009152 |
| 2018-08-22 | $0.009152 | $0.01120000 | $0.01120000 | $0.008976 |
| 2018-08-23 | $0.01120000 | $0.009547 | $0.01151000 | $0.009547 |
| 2018-08-24 | $0.009547 | $0.01161000 | $0.01161000 | $0.009795 |
| 2018-08-25 | $0.01161000 | $0.01147000 | $0.01174000 | $0.01147000 |
| 2018-08-26 | $0.01147000 | $0.01149000 | $0.01149000 | $0.01143000 |
| 2018-08-27 | $0.01149000 | $0.009129 | $0.01183000 | $0.009129 |
| 2018-08-28 | $0.009129 | $0.009361 | $0.009361 | $0.009361 |
| 2018-08-29 | $0.009361 | $0.009520 | $0.01199000 | $0.009309 |
| 2018-08-30 | $0.009520 | $0.009518 | $0.009518 | $0.009448 |
| 2018-08-31 | $0.009518 | $0.009416 | $0.009557 | $0.009416 |
| 2018-09-01 | $0.009416 | $0.01001000 | $0.01397000 | $0.009653 |
| 2018-09-02 | $0.01001000 | $0.009857 | $0.01015000 | $0.009857 |
| 2018-09-03 | $0.009857 | $0.01025000 | $0.01025000 | $0.009815 |
| 2018-09-04 | $0.01025000 | $0.01290000 | $0.01290000 | $0.01039000 |
| 2018-09-05 | $0.01216000 | $0.008985 | $0.01106000 | $0.008985 |
| 2018-09-06 | $0.008985 | $0.01069000 | $0.01069000 | $0.008731 |
| 2018-09-07 | $0.01029000 | $0.008592 | $0.01013000 | $0.008592 |
| 2018-09-08 | $0.008594 | $0.008308 | $0.008308 | $0.008308 |
| 2018-09-09 | $0.008308 | $0.008374 | $0.008374 | $0.008374 |
| 2018-09-10 | $0.008374 | $0.008601 | $0.008601 | $0.008475 |
| 2018-09-11 | $0.008601 | $0.008562 | $0.008562 | $0.008562 |
| 2018-09-12 | $0.008562 | $0.008492 | $0.008618 | $0.008492 |
| 2018-09-13 | $0.008492 | $0.008699 | $0.008699 | $0.008699 |
| 2018-09-14 | $0.008700 | $0.008691 | $0.008691 | $0.008691 |
| 2018-09-15 | $0.008690 | $0.008870 | $0.008935 | $0.008740 |
| 2018-09-16 | $0.008871 | $0.008648 | $0.008843 | $0.008648 |
| 2018-09-17 | $0.008648 | $0.008453 | $0.008453 | $0.008328 |
| 2018-09-18 | $0.008453 | $0.008060 | $0.008568 | $0.008060 |
| 2018-09-19 | $0.008060 | $0.008126 | $0.008126 | $0.008126 |
| 2018-09-20 | $0.008127 | $0.008653 | $0.008653 | $0.005140 |
| 2018-09-21 | $0.008653 | $0.005342 | $0.008994 | $0.005342 |
| 2018-09-22 | $0.005342 | $0.009135 | $0.009135 | $0.005306 |
| 2018-09-23 | $0.009135 | $0.009116 | $0.009116 | $0.009116 |
| 2018-09-24 | $0.009116 | $0.006320 | $0.008954 | $0.006320 |
| 2018-09-25 | $0.006320 | $0.006373 | $0.006373 | $0.006180 |
| 2018-09-26 | $0.006373 | $0.006398 | $0.006398 | $0.006398 |
| 2018-09-27 | $0.006398 | $0.007890 | $0.007890 | $0.006619 |
| 2018-09-28 | $0.007890 | $0.007763 | $0.007830 | $0.007763 |
| 2018-09-29 | $0.006967 | $0.007000 | $0.007000 | $0.006934 |
| 2018-09-30 | $0.007000 | $0.005365 | $0.007154 | $0.005365 |
| 2018-10-01 | $0.005365 | $0.006661 | $0.006661 | $0.005342 |
| 2018-10-02 | $0.006661 | $0.006264 | $0.006591 | $0.006069 |
| 2018-10-03 | $0.006264 | $0.006557 | $0.006557 | $0.006233 |
| 2018-10-04 | $0.006558 | $0.005659 | $0.007304 | $0.005659 |
| 2018-10-05 | $0.005659 | $0.005704 | $0.005704 | $0.005704 |
| 2018-10-06 | $0.005704 | $0.005667 | $0.007249 | $0.005667 |
| 2018-10-07 | $0.005667 | $0.005677 | $0.005677 | $0.005677 |
| 2018-10-08 | $0.005677 | $0.006783 | $0.006783 | $0.005719 |
| 2018-10-09 | $0.006783 | $0.006764 | $0.006764 | $0.006764 |
| 2018-10-10 | $0.006764 | $0.006713 | $0.006713 | $0.006713 |
| 2018-10-11 | $0.006713 | $0.006334 | $0.006334 | $0.006334 |
| 2018-10-12 | $0.006334 | $0.005438 | $0.006876 | $0.005251 |
| 2018-10-13 | $0.005439 | $0.005453 | $0.005453 | $0.005453 |
| 2018-10-14 | $0.005453 | $0.005399 | $0.005462 | $0.005399 |
| 2018-10-15 | $0.005399 | $0.006612 | $0.006612 | $0.005687 |
| 2018-10-16 | $0.006613 | $0.006583 | $0.006583 | $0.005991 |
| 2018-10-17 | $0.006583 | $0.005128 | $0.007626 | $0.005128 |
| 2018-10-18 | $0.005130 | $0.007202 | $0.007202 | $0.005061 |
| 2018-10-19 | $0.007203 | $0.005564 | $0.007181 | $0.005564 |
| 2018-10-20 | $0.005564 | $0.007594 | $0.007594 | $0.005582 |
| 2018-10-21 | $0.007594 | $0.007551 | $0.007617 | $0.007551 |
| 2018-10-22 | $0.007551 | $0.005381 | $0.007585 | $0.005381 |
| 2018-10-23 | $0.005382 | $0.007053 | $0.007053 | $0.005370 |
| 2018-10-24 | $0.007053 | $0.007836 | $0.007901 | $0.005699 |
| 2018-10-25 | $0.007837 | $0.007885 | $0.007885 | $0.007820 |
| 2018-10-26 | $0.007885 | $0.007878 | $0.007878 | $0.007878 |
| 2018-10-27 | $0.007878 | $0.007894 | $0.007894 | $0.007894 |
| 2018-10-28 | $0.007894 | $0.005500 | $0.01100000 | $0.005500 |
| 2018-10-29 | $0.007765 | $0.007640 | $0.007640 | $0.007577 |
| 2018-10-30 | $0.007640 | $0.007634 | $0.007634 | $0.007634 |
| 2018-10-31 | $0.007634 | $0.007675 | $0.007675 | $0.007675 |
| 2018-11-01 | $0.007675 | $0.007402 | $0.007721 | $0.007402 |
| 2018-11-02 | $0.007402 | $0.005755 | $0.007418 | $0.005755 |
| 2018-11-03 | $0.005755 | $0.005739 | $0.005739 | $0.005739 |
| 2018-11-04 | $0.005739 | $0.007502 | $0.007502 | $0.005820 |
| 2018-11-05 | $0.007502 | $0.007849 | $0.007849 | $0.007463 |
| 2018-11-06 | $0.007849 | $0.005832 | $0.007905 | $0.005832 |
| 2018-11-07 | $0.005832 | $0.005877 | $0.005877 | $0.005877 |
| 2018-11-08 | $0.007772 | $0.005995 | $0.007671 | $0.005930 |
| 2018-11-09 | $0.005995 | $0.007590 | $0.007590 | $0.005932 |
| 2018-11-10 | $0.007590 | $0.007484 | $0.007612 | $0.007484 |
| 2018-11-11 | $0.007484 | $0.005767 | $0.007626 | $0.005767 |
| 2018-11-12 | $0.005767 | $0.005738 | $0.005738 | $0.005738 |
| 2018-11-13 | $0.005738 | $0.005705 | $0.005705 | $0.005705 |
| 2018-11-14 | $0.005705 | $0.006660 | $0.006660 | $0.005167 |
| 2018-11-15 | $0.006659 | $0.006551 | $0.006551 | $0.006551 |
| 2018-11-16 | $0.006551 | $0.006480 | $0.006480 | $0.006480 |
| 2018-11-17 | $0.006481 | $0.006460 | $0.006460 | $0.006460 |
| 2018-11-18 | $0.006459 | $0.00438000 | $0.006626 | $0.00438000 |
| 2018-11-19 | $0.00438000 | $0.00375200 | $0.00375200 | $0.00375200 |
| 2018-11-20 | $0.00375200 | $0.00439700 | $0.00466400 | $0.00346500 |
| 2018-11-21 | $0.00439700 | $0.00454700 | $0.00454700 | $0.00454700 |
| 2018-11-22 | $0.00454700 | $0.005012 | $0.005012 | $0.00427700 |
| 2018-11-23 | $0.005012 | $0.005038 | $0.005038 | $0.005038 |
| 2018-11-24 | $0.00403900 | $0.00370000 | $0.00373800 | $0.00358400 |
| 2018-11-25 | $0.00370000 | $0.00356400 | $0.00464500 | $0.00356400 |
| 2018-11-26 | $0.005166 | $0.00492000 | $0.00492000 | $0.00488200 |
| 2018-11-27 | $0.00492000 | $0.00420500 | $0.00497000 | $0.00420500 |
| 2018-11-28 | $0.00420500 | $0.00383700 | $0.00469000 | $0.00383700 |
| 2018-11-29 | $0.00383700 | $0.00355800 | $0.00385800 | $0.00240100 |
| 2018-11-30 | $0.00355800 | $0.00336800 | $0.008340 | $0.00332800 |
| 2018-12-01 | $0.00336800 | $0.00235100 | $0.00352600 | $0.00235100 |
| 2018-12-02 | $0.00235100 | $0.00248600 | $0.00248600 | $0.00223800 |
| 2018-12-03 | $0.00248600 | $0.00232300 | $0.00232300 | $0.00232300 |
| 2018-12-04 | $0.00232300 | $0.00236900 | $0.00236900 | $0.00236900 |
| 2018-12-05 | $0.00236900 | $0.00224300 | $0.00224300 | $0.00224300 |
| 2018-12-06 | $0.00224300 | $0.00209100 | $0.00209100 | $0.00209100 |
| 2018-12-07 | $0.00209100 | $0.00205200 | $0.00205200 | $0.00205200 |
| 2018-12-08 | $0.00205200 | $0.00207700 | $0.00207700 | $0.00207700 |
| 2018-12-09 | $0.00207700 | $0.00215600 | $0.00215600 | $0.00215600 |
| 2018-12-10 | $0.00215600 | $0.00208000 | $0.00208000 | $0.00208000 |
| 2018-12-11 | $0.00208000 | $0.00204100 | $0.00204100 | $0.00204100 |
| 2018-12-12 | $0.00204100 | $0.00209100 | $0.00209100 | $0.00209100 |
| 2018-12-13 | $0.00209100 | $0.00198300 | $0.00198300 | $0.00198300 |
| 2018-12-14 | $0.00198300 | $0.00194100 | $0.00194100 | $0.00194100 |
| 2018-12-15 | $0.00194100 | $0.00194000 | $0.00194000 | $0.00194000 |
| 2018-12-16 | $0.00194000 | $0.00195300 | $0.00195300 | $0.00195300 |
| 2018-12-17 | $0.00195300 | $0.00212900 | $0.00212900 | $0.00212900 |
| 2018-12-18 | $0.00212900 | $0.00223000 | $0.00223000 | $0.00223000 |
| 2018-12-19 | $0.00223000 | $0.00224200 | $0.00224200 | $0.00224200 |
| 2018-12-20 | $0.00224200 | $0.00248300 | $0.00248300 | $0.00248300 |
| 2018-12-21 | $0.00248300 | $0.00233900 | $0.00233900 | $0.00233900 |
| 2018-12-22 | $0.00233900 | $0.00242700 | $0.00242700 | $0.00242700 |
| 2018-12-23 | $0.00242700 | $0.00240500 | $0.00240500 | $0.00240500 |
| 2018-12-24 | $0.00240500 | $0.00244900 | $0.00244900 | $0.00244900 |
| 2018-12-25 | $0.00244900 | $0.00230100 | $0.00230100 | $0.00230100 |
| 2018-12-26 | $0.00230100 | $0.00230900 | $0.00230900 | $0.00230900 |
| 2018-12-27 | $0.00230900 | $0.00218800 | $0.00218800 | $0.00218800 |
| 2018-12-28 | $0.00218800 | $0.00236900 | $0.00236900 | $0.00236900 |
| 2018-12-29 | $0.00236900 | $0.00227800 | $0.00227800 | $0.00227800 |
| 2018-12-30 | $0.00227800 | $0.00233800 | $0.00233800 | $0.00233800 |
| 2018-12-31 | $0.00233800 | $0.00251100 | $0.00251100 | $0.00224800 |
| 2019-01-01 | $0.00251100 | $0.00205600 | $0.00260000 | $0.00205600 |
| 2019-01-02 | $0.00205600 | $0.00209900 | $0.00209900 | $0.00209900 |
| 2019-01-03 | $0.00209900 | $0.00203300 | $0.00203300 | $0.00203300 |
| 2019-01-04 | $0.00203300 | $0.00205300 | $0.00205300 | $0.00205300 |
| 2019-01-05 | $0.00205300 | $0.00204300 | $0.00208200 | $0.00134900 |
| 2019-01-06 | $0.00204300 | $0.00283100 | $0.00283100 | $0.00217500 |
| 2019-01-07 | $0.00283100 | $0.00279500 | $0.00279500 | $0.00279500 |
| 2019-01-08 | $0.00141800 | $0.00258600 | $0.00258600 | $0.00141400 |
| 2019-01-09 | $0.00258600 | $0.00259100 | $0.00259100 | $0.00259100 |
| 2019-01-10 | $0.00259100 | $0.00234800 | $0.00234800 | $0.00234800 |
| 2019-01-11 | $0.00234800 | $0.00198100 | $0.00234800 | $0.00198100 |
| 2019-01-12 | $0.00198100 | $0.00197900 | $0.00197900 | $0.00197900 |
| 2019-01-13 | $0.00197900 | $0.00191800 | $0.00191800 | $0.00191800 |
| 2019-01-14 | $0.00191800 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2019-01-15 | $0.00200000 | $0.00195500 | $0.00195500 | $0.00195500 |
| 2019-01-16 | $0.00195500 | $0.00196800 | $0.00196800 | $0.00196800 |
| 2019-01-17 | $0.00196800 | $0.00199000 | $0.00199000 | $0.00199000 |
| 2019-01-18 | $0.00199000 | $0.00197000 | $0.00197000 | $0.00197000 |
| 2019-01-19 | $0.00197000 | $0.00201400 | $0.00201400 | $0.00201400 |
| 2019-01-20 | $0.00201400 | $0.00192700 | $0.00192700 | $0.00192700 |
| 2019-01-21 | $0.00192700 | $0.00250000 | $0.00250000 | $0.00192900 |
| 2019-01-22 | $0.00250000 | $0.00252100 | $0.00252100 | $0.00252100 |
| 2019-01-23 | $0.00252100 | $0.00228600 | $0.00250000 | $0.00228600 |
| 2019-01-24 | $0.00228600 | $0.00230300 | $0.00230300 | $0.00230300 |
| 2019-01-25 | $0.00230300 | $0.00229300 | $0.00229300 | $0.00229300 |
| 2019-01-26 | $0.00229300 | $0.00230200 | $0.00230200 | $0.00230200 |
| 2019-01-27 | $0.00230200 | $0.00142600 | $0.00228200 | $0.00135500 |
| 2019-01-28 | $0.00142600 | $0.00138100 | $0.00138100 | $0.00138100 |
| 2019-01-29 | $0.00138100 | $0.00136700 | $0.00136700 | $0.00136700 |
| 2019-01-30 | $0.00136700 | $0.00138700 | $0.00138700 | $0.00138700 |
| 2019-01-31 | $0.00138700 | $0.00137400 | $0.00137400 | $0.00137400 |
| 2019-02-01 | $0.00137400 | $0.00138500 | $0.00138500 | $0.00138500 |
| 2019-02-02 | $0.00138500 | $0.00140300 | $0.00140300 | $0.00140300 |
| 2019-02-03 | $0.00161400 | $0.00127600 | $0.00207000 | $0.00127600 |
| 2019-02-04 | $0.00172500 | $0.00257300 | $0.00404900 | $0.00099500 |
| 2019-02-05 | $0.00257300 | $0.00289600 | $0.00351700 | $0.00155100 |
| 2019-02-06 | $0.00289600 | $0.00285200 | $0.00285200 | $0.00285200 |
| 2019-02-07 | $0.00285200 | $0.00205900 | $0.00283500 | $0.00121500 |
| 2019-02-08 | $0.00205900 | $0.00215900 | $0.00223300 | $0.00109800 |
| 2019-02-09 | $0.00215900 | $0.00127800 | $0.00215500 | $0.00124200 |
| 2019-02-10 | $0.00127800 | $0.00176900 | $0.00176900 | $0.00129000 |
| 2019-02-11 | $0.00176900 | $0.00133600 | $0.00173300 | $0.00133600 |
| 2019-02-12 | $0.00133600 | $0.00133800 | $0.00133800 | $0.00133800 |
| 2019-02-13 | $0.00133800 | $0.00133400 | $0.00133400 | $0.00133400 |
| 2019-02-14 | $0.00133400 | $0.00132800 | $0.00132800 | $0.00132800 |
| 2019-02-15 | $0.00132800 | $0.00133000 | $0.00133000 | $0.00133000 |
| 2019-02-16 | $0.00133000 | $0.00133800 | $0.00133800 | $0.00133800 |
| 2019-02-17 | $0.00133800 | $0.00135800 | $0.00135800 | $0.00135800 |
| 2019-02-18 | $0.00135800 | $0.00144800 | $0.00144800 | $0.00144800 |
| 2019-02-19 | $0.00144800 | $0.00160900 | $0.00160900 | $0.00145200 |
| 2019-02-20 | $0.00160900 | $0.00127200 | $0.00162900 | $0.00127200 |
| 2019-02-21 | $0.00127200 | $0.00137800 | $0.00149600 | $0.00126000 |
| 2019-02-22 | $0.00137800 | $0.00171300 | $0.00171300 | $0.00135400 |
| 2019-02-23 | $0.00171300 | $0.00178400 | $0.00186700 | $0.00145200 |
| 2019-02-24 | $0.00178400 | $0.00173500 | $0.00184800 | $0.00135800 |
| 2019-02-25 | $0.00173500 | $0.00173000 | $0.00219200 | $0.00142300 |
| 2019-02-26 | $0.00173000 | $0.00202300 | $0.00271100 | $0.00137400 |
| 2019-02-27 | $0.00213800 | $0.00168600 | $0.00272000 | $0.00126400 |
| 2019-02-28 | $0.00157100 | $0.00210300 | $0.00210300 | $0.00152900 |
| 2019-03-01 | $0.00210300 | $0.00210700 | $0.00222200 | $0.00183900 |
| 2019-03-02 | $0.00199200 | $0.00222900 | $0.00257500 | $0.00188300 |
| 2019-03-03 | $0.00222900 | $0.00179200 | $0.00221100 | $0.00175400 |
| 2019-03-04 | $0.00179200 | $0.00175400 | $0.00182800 | $0.00175400 |
| 2019-03-05 | $0.00179100 | $0.00186000 | $0.00189800 | $0.00178200 |
| 2019-03-06 | $0.00186000 | $0.00182100 | $0.00193700 | $0.00174400 |
| 2019-03-07 | $0.00182100 | $0.00178600 | $0.00190200 | $0.00178600 |
| 2019-03-08 | $0.00178600 | $0.00177900 | $0.00189500 | $0.00158600 |
| 2019-03-09 | $0.00177900 | $0.00165800 | $0.00185500 | $0.00165800 |
| 2019-03-10 | $0.00165800 | $0.00145400 | $0.00188600 | $0.00133600 |
| 2019-03-11 | $0.00145400 | $0.00182100 | $0.00189900 | $0.00143400 |
| 2019-03-12 | $0.00178200 | $0.00151700 | $0.00194400 | $0.00147800 |
| 2019-03-13 | $0.00151700 | $0.00221100 | $0.00232700 | $0.00151300 |
| 2019-03-14 | $0.00221100 | $0.00201800 | $0.00221200 | $0.00163000 |
| 2019-03-15 | $0.00194100 | $0.00219900 | $0.00239600 | $0.00172800 |
| 2019-03-16 | $0.00219900 | $0.00209400 | $0.00225500 | $0.00189300 |
| 2019-03-17 | $0.00209400 | $0.00203900 | $0.00223900 | $0.00167900 |
| 2019-03-18 | $0.00199900 | $0.00207400 | $0.00231400 | $0.00199400 |
| 2019-03-19 | $0.00207400 | $0.00209300 | $0.00229400 | $0.00201200 |
| 2019-03-20 | $0.00209300 | $0.00206900 | $0.00235300 | $0.00198800 |
| 2019-03-21 | $0.00206900 | $0.00199800 | $0.00211800 | $0.00191900 |
| 2019-03-22 | $0.00199800 | $0.00204000 | $0.00468100 | $0.00192000 |
| 2019-03-23 | $0.00204000 | $0.00240400 | $0.00304500 | $0.00204400 |
| 2019-03-24 | $0.00240400 | $0.00251600 | $0.00275600 | $0.00219700 |
| 2019-03-25 | $0.00251600 | $0.00274700 | $0.00290400 | $0.00231500 |
| 2019-03-26 | $0.00274700 | $0.00287800 | $0.00287800 | $0.00232600 |
| 2019-03-27 | $0.00283800 | $0.00230600 | $0.00311500 | $0.00230600 |
| 2019-03-28 | $0.00230600 | $0.00230100 | $0.00230100 | $0.00226000 |
| 2019-03-29 | $0.00230100 | $0.00234300 | $0.00234300 | $0.00234300 |
| 2019-03-30 | $0.00234300 | $0.00271800 | $0.00271800 | $0.00234700 |
| 2019-03-31 | $0.00271800 | $0.00296100 | $0.00448300 | $0.00267300 |
| 2019-04-01 | $0.00296100 | $0.00286400 | $0.00328000 | $0.00286400 |
| 2019-04-02 | $0.00294700 | $0.00343500 | $0.00372900 | $0.00333700 |
| 2019-04-03 | $0.00343500 | $0.00343400 | $0.00353300 | $0.00338400 |
| 2019-04-04 | $0.00343400 | $0.00358700 | $0.00373400 | $0.00334100 |
| 2019-04-05 | $0.00358700 | $0.00353300 | $0.00368400 | $0.00348300 |
| 2019-04-06 | $0.00353300 | $0.00374200 | $0.00374200 | $0.00333800 |
| 2019-04-07 | $0.00343900 | $0.00280900 | $0.00384900 | $0.00249700 |
| 2019-04-08 | $0.00280900 | $0.00275300 | $0.00296500 | $0.00264700 |
| 2019-04-09 | $0.00270000 | $0.00249700 | $0.00270500 | $0.00244500 |
| 2019-04-10 | $0.00249700 | $0.00255300 | $0.00255300 | $0.00255300 |
| 2019-04-11 | $0.00255300 | $0.00222100 | $0.00242300 | $0.00207000 |
| 2019-04-12 | $0.00222100 | $0.00218500 | $0.00228700 | $0.00213400 |
| 2019-04-13 | $0.00218500 | $0.00228600 | $0.00233700 | $0.00213400 |
| 2019-04-14 | $0.00228600 | $0.00227300 | $0.00237600 | $0.00222100 |
| 2019-04-15 | $0.00227300 | $0.00231700 | $0.00231700 | $0.00216600 |
| 2019-04-16 | $0.00226700 | $0.00239800 | $0.00250200 | $0.00234600 |
| 2019-04-17 | $0.00239800 | $0.00240900 | $0.00240900 | $0.00235600 |
| 2019-04-18 | $0.00235600 | $0.00243300 | $0.00248600 | $0.00238000 |
| 2019-04-19 | $0.00243300 | $0.00243600 | $0.00248900 | $0.00238300 |
| 2019-04-20 | $0.00243600 | $0.00234400 | $0.00250300 | $0.00234400 |
| 2019-04-21 | $0.00234400 | $0.00249400 | $0.00249400 | $0.00233500 |
| 2019-04-22 | $0.00249400 | $0.00242800 | $0.00253500 | $0.00242800 |
| 2019-04-23 | $0.00242800 | $0.00249300 | $0.00260300 | $0.00243700 |
| 2019-04-24 | $0.00254800 | $0.00240000 | $0.00256400 | $0.00218200 |
| 2019-04-25 | $0.00240000 | $0.00201300 | $0.00227200 | $0.00201300 |
| 2019-04-26 | $0.00201300 | $0.00209400 | $0.00214600 | $0.00198900 |
| 2019-04-27 | $0.00214600 | $0.00203900 | $0.00214400 | $0.00203900 |
| 2019-04-28 | $0.00204100 | $0.00221400 | $0.00221400 | $0.00205600 |
| 2019-04-29 | $0.00221400 | $0.00214800 | $0.00220000 | $0.00204300 |
| 2019-04-30 | $0.00214800 | $0.00214000 | $0.00224700 | $0.00208700 |
| 2019-05-01 | $0.00214000 | $0.00215600 | $0.00226400 | $0.00210200 |
| 2019-05-02 | $0.00215600 | $0.00236500 | $0.00429100 | $0.00220000 |
| 2019-05-03 | $0.00242000 | $0.005984 | $0.02129000 | $0.00253100 |
| 2019-05-04 | $0.005984 | $0.006366 | $0.02102000 | $0.00350400 |
| 2019-05-05 | $0.006249 | $0.005389 | $0.006200 | $0.005273 |
| 2019-05-06 | $0.005273 | $0.005863 | $0.007990 | $0.005116 |
| 2019-05-07 | $0.005863 | $0.01240000 | $0.03783000 | $0.00384100 |
| 2019-05-08 | $0.01187000 | $0.009478 | $0.01818000 | $0.008878 |
| 2019-05-09 | $0.009478 | $0.01185000 | $0.01531000 | $0.009258 |
| 2019-05-10 | $0.01197000 | $0.01367000 | $0.01907000 | $0.01164000 |
| 2019-05-11 | $0.01367000 | $0.01539000 | $0.01712000 | $0.01467000 |
| 2019-05-12 | $0.01539000 | $0.01423000 | $0.01591000 | $0.01333000 |
| 2019-05-13 | $0.01423000 | $0.03981000 | $0.0507 | $0.01514000 |
| 2019-05-14 | $0.03981000 | $0.02450000 | $0.0519 | $0.01596000 |
| 2019-05-15 | $0.02450000 | $0.02373000 | $0.04861000 | $0.01702000 |
| 2019-05-16 | $0.02373000 | $0.02488000 | $0.02646000 | $0.02134000 |
| 2019-05-17 | $0.02488000 | $0.02352000 | $0.02617000 | $0.02278000 |
| 2019-05-18 | $0.02352000 | $0.02216000 | $0.02398000 | $0.02216000 |
| 2019-05-19 | $0.02216000 | $0.02343000 | $0.02499000 | $0.02286000 |
| 2019-05-20 | $0.02343000 | $0.02136000 | $0.02439000 | $0.02128000 |
| 2019-05-21 | $0.02136000 | $0.02090000 | $0.02249000 | $0.02066000 |
| 2019-05-22 | $0.02090000 | $0.01777000 | $0.02105000 | $0.01564000 |
| 2019-05-23 | $0.01754000 | $0.01575000 | $0.02040000 | $0.01575000 |
| 2019-05-24 | $0.01575000 | $0.01775000 | $0.02047000 | $0.01311000 |
| 2019-05-25 | $0.01791000 | $0.01797000 | $0.01918000 | $0.01725000 |
| 2019-05-26 | $0.01797000 | $0.01806000 | $0.02059000 | $0.01579000 |
| 2019-05-27 | $0.01806000 | $0.01537000 | $0.01880000 | $0.01493000 |
| 2019-05-28 | $0.01537000 | $0.01325000 | $0.01587000 | $0.01203000 |
| 2019-05-29 | $0.01360000 | $0.01308000 | $0.01534000 | $0.01282000 |
| 2019-05-30 | $0.01308000 | $0.01084000 | $0.01291000 | $0.009683 |
| 2019-05-31 | $0.01059000 | $0.01171000 | $0.01334000 | $0.01052000 |
| 2019-06-01 | $0.01206000 | $0.01266000 | $0.01283000 | $0.01035000 |
| 2019-06-02 | $0.01266000 | $0.01188000 | $0.01311000 | $0.01066000 |
| 2019-06-03 | $0.01188000 | $0.009819 | $0.01128000 | $0.008845 |
| 2019-06-04 | $0.009819 | $0.01013000 | $0.01129000 | $0.009059 |
| 2019-06-05 | $0.01013000 | $0.009272 | $0.01028000 | $0.008493 |
| 2019-06-06 | $0.009272 | $0.01327000 | $0.01429000 | $0.008510 |
| 2019-06-07 | $0.01327000 | $0.01176000 | $0.01384000 | $0.01080000 |
| 2019-06-08 | $0.01176000 | $0.008648 | $0.01166000 | $0.008568 |
| 2019-06-09 | $0.009679 | $0.009172 | $0.01085000 | $0.008714 |
| 2019-06-10 | $0.009631 | $0.01067000 | $0.01139000 | $0.006818 |
| 2019-06-11 | $0.01067000 | $0.009026 | $0.01132000 | $0.007521 |
| 2019-06-12 | $0.009422 | $0.01136000 | $0.01292000 | $0.008011 |
| 2019-06-13 | $0.01136000 | $0.009141 | $0.01145000 | $0.009141 |
| 2019-06-14 | $0.008977 | $0.009216 | $0.009563 | $0.008259 |
| 2019-06-15 | $0.009216 | $0.008765 | $0.009385 | $0.008057 |
| 2019-06-16 | $0.008765 | $0.009338 | $0.009698 | $0.008081 |
| 2019-06-17 | $0.009338 | $0.009429 | $0.009896 | $0.007936 |
| 2019-06-18 | $0.009429 | $0.009173 | $0.009445 | $0.007901 |
| 2019-06-19 | $0.009173 | $0.009652 | $0.009745 | $0.008538 |
| 2019-06-20 | $0.009002 | $0.00991800 | $0.01040000 | $0.008679 |
| 2019-06-21 | $0.009728 | $0.009401 | $0.01093000 | $0.009401 |
| 2019-06-22 | $0.009401 | $0.009407 | $0.009834 | $0.009193 |
| 2019-06-23 | $0.009300 | $0.009228 | $0.009879 | $0.008902 |
| 2019-06-24 | $0.009336 | $0.009822 | $0.01004000 | $0.009270 |
| 2019-06-25 | $0.009822 | $0.01021000 | $0.01057000 | $0.00997900 |
| 2019-06-26 | $0.01021000 | $0.01162000 | $0.01175000 | $0.01111000 |
| 2019-06-27 | $0.01162000 | $0.009369 | $0.01004000 | $0.009258 |
| 2019-06-28 | $0.009369 | $0.01050000 | $0.01063000 | $0.01013000 |
| 2019-06-29 | $0.01050000 | $0.01010000 | $0.01034000 | $0.009864 |
| 2019-06-30 | $0.01010000 | $0.009046 | $0.009261 | $0.008938 |
| 2019-07-01 | $0.009046 | $0.009003 | $0.009109 | $0.008897 |
| 2019-07-02 | $0.009003 | $0.008458 | $0.009326 | $0.008458 |
| 2019-07-03 | $0.008458 | $0.009465 | $0.009465 | $0.009346 |
| 2019-07-04 | $0.009465 | $0.008591 | $0.008814 | $0.008591 |
| 2019-07-05 | $0.008591 | $0.008575 | $0.008575 | $0.008465 |
| 2019-07-06 | $0.008575 | $0.008774 | $0.008774 | $0.008774 |
| 2019-07-07 | $0.008774 | $0.008950 | $0.008950 | $0.008950 |
| 2019-07-08 | $0.008950 | $0.008484 | $0.009591 | $0.008361 |
| 2019-07-09 | $0.008361 | $0.008169 | $0.008671 | $0.008043 |
| 2019-07-10 | $0.008169 | $0.007985 | $0.008348 | $0.007864 |
| 2019-07-11 | $0.007985 | $0.007486 | $0.007600 | $0.007146 |
| 2019-07-12 | $0.007600 | $0.007904 | $0.008022 | $0.007550 |
| 2019-07-13 | $0.007904 | $0.007273 | $0.007727 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.006735 | $0.006837 | $0.006327 |
| 2019-07-15 | $0.006735 | $0.007053 | $0.007378 | $0.006944 |
| 2019-07-16 | $0.007053 | $0.006314 | $0.006408 | $0.006031 |
| 2019-07-17 | $0.006314 | $0.006302 | $0.006496 | $0.006206 |
| 2019-07-18 | $0.006399 | $0.006915 | $0.007128 | $0.006809 |
| 2019-07-19 | $0.007128 | $0.006636 | $0.007057 | $0.006425 |
| 2019-07-20 | $0.006741 | $0.006025 | $0.006994 | $0.005810 |
| 2019-07-21 | $0.006025 | $0.005929 | $0.006246 | $0.005717 |
| 2019-07-22 | $0.006140 | $0.006402 | $0.006712 | $0.005679 |
| 2019-07-23 | $0.006299 | $0.005617 | $0.006011 | $0.005321 |
| 2019-07-24 | $0.005617 | $0.006450 | $0.006450 | $0.005277 |
| 2019-07-25 | $0.006352 | $0.006522 | $0.006918 | $0.005929 |
| 2019-07-26 | $0.006522 | $0.00443100 | $0.007878 | $0.00305300 |
| 2019-07-27 | $0.00433300 | $0.02332000 | $0.02607000 | $0.00398100 |
| 2019-07-28 | $0.02332000 | $0.006672 | $0.02555000 | $0.005719 |
| 2019-07-29 | $0.006672 | $0.006180 | $0.01730000 | $0.005229 |
| 2019-07-30 | $0.006180 | $0.005757 | $0.008060 | $0.00451000 |
| 2019-07-31 | $0.005757 | $0.005448 | $0.006255 | $0.005347 |
| 2019-08-01 | $0.005448 | $0.006350 | $0.006662 | $0.005413 |
| 2019-08-02 | $0.006350 | $0.005580 | $0.006423 | $0.005159 |
| 2019-08-03 | $0.005580 | $0.005302 | $0.005735 | $0.005302 |
| 2019-08-04 | $0.005302 | $0.005380 | $0.005709 | $0.005380 |
| 2019-08-05 | $0.005380 | $0.005432 | $0.006140 | $0.005077 |
| 2019-08-06 | $0.005550 | $0.005504 | $0.005619 | $0.005160 |
| 2019-08-07 | $0.005619 | $0.006107 | $0.006107 | $0.005748 |
| 2019-08-08 | $0.006107 | $0.005632 | $0.006111 | $0.005153 |
| 2019-08-09 | $0.005512 | $0.009255 | $0.01044000 | $0.005102 |
| 2019-08-10 | $0.009255 | $0.008244 | $0.009487 | $0.008131 |
| 2019-08-11 | $0.008470 | $0.007969 | $0.009817 | $0.007160 |
| 2019-08-12 | $0.007969 | $0.007060 | $0.008199 | $0.005808 |
| 2019-08-13 | $0.007060 | $0.006306 | $0.006741 | $0.005980 |
| 2019-08-14 | $0.006306 | $0.00481500 | $0.005919 | $0.00411300 |
| 2019-08-15 | $0.00471500 | $0.00484500 | $0.005257 | $0.00474200 |
| 2019-08-16 | $0.00484500 | $0.00435100 | $0.00486900 | $0.00424800 |
| 2019-08-17 | $0.00435100 | $0.00439500 | $0.00439500 | $0.00429300 |
| 2019-08-18 | $0.00439500 | $0.00444000 | $0.00444000 | $0.00433700 |
| 2019-08-19 | $0.00444000 | $0.00426000 | $0.00469700 | $0.00426000 |
| 2019-08-20 | $0.00426000 | $0.00420100 | $0.00430800 | $0.00420100 |
| 2019-08-21 | $0.00420100 | $0.00405300 | $0.00405300 | $0.00395100 |
| 2019-08-22 | $0.00405300 | $0.00384000 | $0.00414300 | $0.00384000 |
| 2019-08-23 | $0.00384000 | $0.00395600 | $0.00406000 | $0.00395600 |
| 2019-08-24 | $0.00395600 | $0.00395900 | $0.00395900 | $0.00365400 |
| 2019-08-25 | $0.00395900 | $0.00375200 | $0.00395500 | $0.00375200 |
| 2019-08-26 | $0.00375200 | $1.18 | $1.19 | $0.00362800 |
| 2019-08-27 | $1.18 | $1.16 | $1.27 | $1.09 |
| 2019-08-28 | $1.16 | $1.14 | $1.16 | $1.10 |
| 2019-08-29 | $1.14 | $1.15 | $1.17 | $1.06 |
| 2019-08-30 | $1.15 | $1.17 | $1.19 | $1.12 |
| 2019-08-31 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2019-09-01 | $1.17 | $1.16 | $1.23 | $1.14 |
| 2019-09-02 | $1.16 | $1.17 | $1.29 | $1.15 |
| 2019-09-03 | $1.17 | $1.23 | $1.25 | $1.08 |
| 2019-09-04 | $1.23 | $1.18 | $1.23 | $1.16 |
| 2019-09-05 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2019-09-06 | $1.16 | $1.12 | $1.14 | $1.08 |
| 2019-09-07 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2019-09-08 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2019-09-09 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2019-09-10 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-09-11 | $1.08 | $1.05 | $1.10 | $1.03 |
| 2019-09-12 | $1.05 | $1.06 | $1.10 | $1.02 |
| 2019-09-13 | $1.06 | $1.04 | $1.06 | $0.99800000 |
| 2019-09-14 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2019-09-15 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2019-09-16 | $1.04 | $0.99810000 | $1.04 | $0.99810000 |
| 2019-09-17 | $0.99810000 | $1.04 | $1.06 | $0.93870000 |
| 2019-09-18 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2019-09-19 | $1.03 | $0.97430000 | $1.05 | $0.94940000 |
| 2019-09-20 | $0.97430000 | $0.94500000 | $1.00 | $0.92080000 |
| 2019-09-21 | $0.94500000 | $0.93610000 | $0.97570000 | $0.91840000 |
| 2019-09-22 | $0.93610000 | $0.97890000 | $0.99230000 | $0.85210000 |
| 2019-09-23 | $0.97890000 | $0.95880000 | $0.96390000 | $0.75780000 |
| 2019-09-24 | $0.95880000 | $0.80180000 | $0.88590000 | $0.67930000 |
| 2019-09-25 | $0.80180000 | $0.83720000 | $0.84470000 | $0.76440000 |
| 2019-09-26 | $0.83720000 | $0.83170000 | $0.83580000 | $0.74000000 |
| 2019-09-27 | $0.83170000 | $0.81370000 | $0.85130000 | $0.75970000 |
| 2019-09-28 | $0.81370000 | $0.83140000 | $0.86180000 | $0.81340000 |
| 2019-09-29 | $0.83140000 | $0.83150000 | $0.84440000 | $0.81220000 |
| 2019-09-30 | $0.83150000 | $1.05 | $1.08 | $0.83730000 |
| 2019-10-01 | $1.05 | $0.87850000 | $1.09 | $0.87600000 |
| 2019-10-02 | $0.87850000 | $0.82870000 | $0.88870000 | $0.81730000 |
| 2019-10-03 | $0.82870000 | $0.75960000 | $0.83210000 | $0.75560000 |
| 2019-10-04 | $0.75960000 | $0.70960000 | $0.79520000 | $0.69180000 |
| 2019-10-05 | $0.70960000 | $0.72370000 | $0.73040000 | $0.66380000 |
| 2019-10-06 | $0.72370000 | $0.70840000 | $0.77160000 | $0.67800000 |
| 2019-10-07 | $0.70840000 | $0.70860000 | $0.74720000 | $0.69040000 |
| 2019-10-08 | $0.70860000 | $0.69320000 | $0.71610000 | $0.65580000 |
| 2019-10-09 | $0.69320000 | $0.69030000 | $0.73330000 | $0.67720000 |
| 2019-10-10 | $0.69030000 | $0.72790000 | $0.76340000 | $0.67110000 |
| 2019-10-11 | $0.72790000 | $0.69300000 | $0.71420000 | $0.68360000 |
| 2019-10-12 | $0.69300000 | $0.69690000 | $0.71270000 | $0.68510000 |
| 2019-10-13 | $0.69690000 | $0.69950000 | $0.70710000 | $0.68220000 |
| 2019-10-14 | $0.69950000 | $0.66740000 | $0.71010000 | $0.65790000 |
| 2019-10-15 | $0.66740000 | $0.58200000 | $0.65530000 | $0.57780000 |
| 2019-10-16 | $0.58200000 | $0.54570000 | $0.58070000 | $0.49040000 |
| 2019-10-17 | $0.54570000 | $0.54600000 | $0.57630000 | $0.53780000 |
| 2019-10-18 | $0.54600000 | $0.52710000 | $0.54550000 | $0.51220000 |
| 2019-10-19 | $0.52710000 | $0.51500000 | $0.52990000 | $0.50920000 |
| 2019-10-20 | $0.51500000 | $0.52150000 | $0.54080000 | $0.51730000 |
| 2019-10-21 | $0.52150000 | $0.48640000 | $0.52090000 | $0.47200000 |
| 2019-10-22 | $0.48640000 | $0.47730000 | $0.48660000 | $0.46120000 |
| 2019-10-23 | $0.47730000 | $0.47090000 | $0.47100000 | $0.43190000 |
| 2019-10-24 | $0.47090000 | $0.45660000 | $0.47380000 | $0.45020000 |
| 2019-10-25 | $0.45660000 | $0.48310000 | $0.56860000 | $0.47140000 |
| 2019-10-26 | $0.48310000 | $0.47070000 | $0.51620000 | $0.0959 |
| 2019-10-27 | $0.47070000 | $0.46240000 | $0.48840000 | $0.44950000 |
| 2019-10-28 | $0.46240000 | $0.43380000 | $0.45130000 | $0.42140000 |
| 2019-10-29 | $0.43380000 | $0.45250000 | $0.46420000 | $0.43780000 |
| 2019-10-30 | $0.45250000 | $0.43630000 | $0.44820000 | $0.42690000 |
| 2019-10-31 | $0.43630000 | $0.42900000 | $0.44780000 | $0.42230000 |
| 2019-11-01 | $0.42900000 | $0.43180000 | $0.45310000 | $0.43020000 |
| 2019-11-02 | $0.43180000 | $0.43360000 | $0.43870000 | $0.43260000 |
| 2019-11-03 | $0.43360000 | $0.43020000 | $0.43500000 | $0.42830000 |
| 2019-11-04 | $0.43020000 | $0.43170000 | $0.44810000 | $0.42430000 |
| 2019-11-05 | $0.43170000 | $0.42780000 | $0.43450000 | $0.41480000 |
| 2019-11-06 | $0.42780000 | $0.44240000 | $0.45840000 | $0.42490000 |
| 2019-11-07 | $0.44240000 | $0.42300000 | $0.44610000 | $0.42260000 |
| 2019-11-08 | $0.42300000 | $0.39970000 | $0.42360000 | $0.39900000 |
| 2019-11-09 | $0.39970000 | $0.39710000 | $0.41530000 | $0.39530000 |
| 2019-11-10 | $0.39710000 | $0.38720000 | $0.41480000 | $0.38160000 |
| 2019-11-11 | $0.38720000 | $0.36630000 | $0.37910000 | $0.35470000 |
| 2019-11-12 | $0.36630000 | $0.36240000 | $0.40620000 | $0.35400000 |
| 2019-11-13 | $0.36240000 | $0.37930000 | $0.39750000 | $0.33310000 |
| 2019-11-14 | $0.37930000 | $0.35030000 | $0.38120000 | $0.31360000 |
| 2019-11-15 | $0.35030000 | $0.34920000 | $0.35800000 | $0.29890000 |
| 2019-11-16 | $0.34920000 | $0.35590000 | $0.36040000 | $0.34340000 |
| 2019-11-17 | $0.35590000 | $0.36450000 | $0.37520000 | $0.34580000 |
| 2019-11-18 | $0.36450000 | $0.32880000 | $0.35230000 | $0.31850000 |
| 2019-11-19 | $0.32880000 | $0.30470000 | $0.34360000 | $0.29910000 |
| 2019-11-20 | $0.30470000 | $0.30540000 | $0.31260000 | $0.30040000 |
| 2019-11-21 | $0.30540000 | $0.28290000 | $0.29550000 | $0.0614 |
| 2019-11-22 | $0.28290000 | $0.24220000 | $0.27380000 | $0.24030000 |
| 2019-11-23 | $0.24220000 | $0.25510000 | $0.27580000 | $0.24260000 |
| 2019-11-24 | $0.25510000 | $0.24300000 | $0.25000000 | $0.23230000 |
| 2019-11-25 | $0.24300000 | $0.22270000 | $0.25870000 | $0.21910000 |
| 2019-11-26 | $0.22270000 | $0.21020000 | $0.22480000 | $0.17930000 |
| 2019-11-27 | $0.21020000 | $0.20850000 | $0.25640000 | $0.20590000 |
| 2019-11-28 | $0.20850000 | $0.26730000 | $0.29450000 | $0.20270000 |
| 2019-11-29 | $0.26730000 | $0.28520000 | $0.31590000 | $0.25740000 |
| 2019-11-30 | $0.28520000 | $0.27920000 | $0.30170000 | $0.26460000 |
| 2019-12-01 | $0.27920000 | $0.27950000 | $0.29880000 | $0.0679 |
| 2019-12-02 | $0.27950000 | $0.26270000 | $0.28380000 | $0.24220000 |
| 2019-12-03 | $0.26270000 | $0.26740000 | $0.28330000 | $0.25490000 |
| 2019-12-04 | $0.26740000 | $0.25800000 | $0.26370000 | $0.23740000 |
| 2019-12-05 | $0.25800000 | $0.24980000 | $0.26610000 | $0.24580000 |
| 2019-12-06 | $0.24980000 | $0.26390000 | $0.28240000 | $0.24990000 |
| 2019-12-07 | $0.26390000 | $0.27140000 | $0.27970000 | $0.25990000 |
| 2019-12-08 | $0.27140000 | $0.26630000 | $0.28160000 | $0.26160000 |
| 2019-12-09 | $0.26630000 | $0.26100000 | $0.26340000 | $0.24900000 |
| 2019-12-10 | $0.26100000 | $0.25290000 | $0.27470000 | $0.24780000 |
| 2019-12-11 | $0.25290000 | $0.25980000 | $0.28070000 | $0.24320000 |
| 2019-12-12 | $0.25980000 | $0.26130000 | $0.26940000 | $0.25760000 |
| 2019-12-13 | $0.26130000 | $0.26750000 | $0.31390000 | $0.25910000 |
| 2019-12-14 | $0.26750000 | $0.25790000 | $0.26990000 | $0.24510000 |
| 2019-12-15 | $0.25790000 | $0.26130000 | $0.26820000 | $0.25790000 |
| 2019-12-16 | $0.26130000 | $0.24210000 | $0.25640000 | $0.24100000 |
| 2019-12-17 | $0.24210000 | $0.21160000 | $0.25410000 | $0.0717 |
| 2019-12-18 | $0.21160000 | $0.21370000 | $0.26760000 | $0.21020000 |
| 2019-12-19 | $0.21370000 | $0.21090000 | $0.22410000 | $0.19620000 |
| 2019-12-20 | $0.21090000 | $0.23950000 | $0.26160000 | $0.21210000 |
| 2019-12-21 | $0.23950000 | $0.24830000 | $0.27230000 | $0.23410000 |
| 2019-12-22 | $0.24830000 | $0.26220000 | $0.27940000 | $0.25840000 |
| 2019-12-23 | $0.26220000 | $0.27840000 | $0.28210000 | $0.25360000 |
| 2019-12-24 | $0.27840000 | $0.31530000 | $0.32540000 | $0.27490000 |
| 2019-12-25 | $0.31530000 | $0.33770000 | $0.35500000 | $0.31040000 |
| 2019-12-26 | $0.33770000 | $0.34620000 | $0.37170000 | $0.31750000 |
| 2019-12-27 | $0.34620000 | $0.28500000 | $0.45310000 | $0.27670000 |
| 2019-12-28 | $0.28500000 | $0.28550000 | $0.31500000 | $0.27530000 |
| 2019-12-29 | $0.28550000 | $0.30830000 | $0.33430000 | $0.28400000 |
| 2019-12-30 | $0.30830000 | $0.28160000 | $0.31050000 | $0.26810000 |
| 2019-12-31 | $0.28160000 | $0.25420000 | $0.28490000 | $0.23510000 |
| 2020-01-01 | $0.25420000 | $0.23740000 | $0.26370000 | $0.23260000 |
| 2020-01-02 | $0.23740000 | $0.21570000 | $0.24080000 | $0.20440000 |
| 2020-01-03 | $0.21570000 | $0.22270000 | $0.23600000 | $0.20490000 |
| 2020-01-04 | $0.22270000 | $0.23730000 | $0.24570000 | $0.21470000 |
| 2020-01-05 | $0.23730000 | $0.23830000 | $0.24740000 | $0.15080000 |
| 2020-01-06 | $0.23830000 | $0.24630000 | $0.26220000 | $0.22500000 |
| 2020-01-07 | $0.24630000 | $0.22420000 | $0.25900000 | $0.21520000 |
| 2020-01-08 | $0.22420000 | $0.20520000 | $0.23560000 | $0.20050000 |
| 2020-01-09 | $0.20520000 | $0.20500000 | $0.21850000 | $0.12770000 |
| 2020-01-10 | $0.20500000 | $0.21200000 | $0.22710000 | $0.19500000 |
| 2020-01-11 | $0.21200000 | $0.20940000 | $0.21890000 | $0.20160000 |
| 2020-01-12 | $0.20940000 | $0.21030000 | $0.22390000 | $0.0938 |
| 2020-01-13 | $0.21030000 | $0.20010000 | $0.22000000 | $0.19460000 |
| 2020-01-14 | $0.20010000 | $0.19040000 | $0.22930000 | $0.18900000 |
| 2020-01-15 | $0.19040000 | $0.20090000 | $0.22130000 | $0.18900000 |
| 2020-01-16 | $0.20090000 | $0.20530000 | $0.21580000 | $0.19190000 |
| 2020-01-17 | $0.20530000 | $0.20720000 | $0.21570000 | $0.19170000 |
| 2020-01-18 | $0.20720000 | $0.20620000 | $0.21410000 | $0.19590000 |
| 2020-01-19 | $0.20620000 | $0.21230000 | $0.24300000 | $0.17550000 |
| 2020-01-20 | $0.21230000 | $0.20380000 | $0.21390000 | $0.19550000 |
| 2020-01-21 | $0.20380000 | $0.19940000 | $0.20630000 | $0.19010000 |
| 2020-01-22 | $0.19940000 | $0.19420000 | $0.22040000 | $0.18860000 |
| 2020-01-23 | $0.19420000 | $0.18580000 | $0.19510000 | $0.18170000 |
| 2020-01-24 | $0.18580000 | $0.18470000 | $0.19430000 | $0.18320000 |
| 2020-01-25 | $0.18470000 | $0.18540000 | $0.19010000 | $0.16640000 |
| 2020-01-26 | $0.18540000 | $0.18910000 | $0.19360000 | $0.0907 |
| 2020-01-27 | $0.18910000 | $0.18920000 | $0.20080000 | $0.18700000 |
| 2020-01-28 | $0.18920000 | $0.19240000 | $0.20990000 | $0.18910000 |
| 2020-01-29 | $0.19240000 | $0.19880000 | $0.20120000 | $0.18770000 |
| 2020-01-30 | $0.19880000 | $0.19370000 | $0.20440000 | $0.19070000 |
| 2020-01-31 | $0.19370000 | $0.18750000 | $0.19780000 | $0.18660000 |
| 2020-02-01 | $0.18750000 | $0.19240000 | $0.19560000 | $0.18630000 |
| 2020-02-02 | $0.19240000 | $0.20470000 | $0.20500000 | $0.19030000 |
| 2020-02-03 | $0.20470000 | $0.20970000 | $0.21920000 | $0.19830000 |
| 2020-02-04 | $0.20970000 | $0.19990000 | $0.21660000 | $0.19330000 |
| 2020-02-05 | $0.19990000 | $0.20700000 | $0.22140000 | $0.20540000 |
| 2020-02-06 | $0.20700000 | $0.21740000 | $0.22560000 | $0.20890000 |
| 2020-02-07 | $0.21740000 | $0.23100000 | $0.23480000 | $0.21410000 |
| 2020-02-08 | $0.23100000 | $0.22900000 | $0.23670000 | $0.21840000 |
| 2020-02-09 | $0.22900000 | $0.22620000 | $0.24040000 | $0.22090000 |
| 2020-02-10 | $0.22620000 | $0.22640000 | $0.22970000 | $0.21830000 |
| 2020-02-11 | $0.22640000 | $0.28740000 | $0.36120000 | $0.22830000 |
| 2020-02-12 | $0.28740000 | $0.28070000 | $0.34440000 | $0.26740000 |
| 2020-02-13 | $0.28070000 | $0.28010000 | $0.29690000 | $0.26180000 |
| 2020-02-14 | $0.28010000 | $0.27770000 | $0.30200000 | $0.27510000 |
| 2020-02-15 | $0.27770000 | $0.27580000 | $0.28850000 | $0.25120000 |
| 2020-02-16 | $0.27580000 | $0.25370000 | $0.27730000 | $0.24440000 |
| 2020-02-17 | $0.25370000 | $0.23550000 | $0.25780000 | $0.22990000 |
| 2020-02-18 | $0.23550000 | $0.23960000 | $0.25250000 | $0.23590000 |
| 2020-02-19 | $0.23960000 | $0.21860000 | $0.23060000 | $0.21670000 |
| 2020-02-20 | $0.21860000 | $0.22850000 | $0.26300000 | $0.21470000 |
| 2020-02-21 | $0.22850000 | $0.25710000 | $0.27270000 | $0.22730000 |
| 2020-02-22 | $0.25710000 | $0.26460000 | $0.27820000 | $0.24990000 |
| 2020-02-23 | $0.26460000 | $0.26630000 | $0.27660000 | $0.25740000 |
| 2020-02-24 | $0.26630000 | $0.24680000 | $0.25820000 | $0.24610000 |
| 2020-02-25 | $0.24680000 | $0.23340000 | $0.24040000 | $0.22930000 |
| 2020-02-26 | $0.23340000 | $0.21440000 | $0.22100000 | $0.20730000 |
| 2020-02-27 | $0.21440000 | $0.22640000 | $0.23020000 | $0.21410000 |
| 2020-02-28 | $0.22640000 | $0.21730000 | $0.22560000 | $0.21280000 |
| 2020-02-29 | $0.21730000 | $0.22030000 | $0.22240000 | $0.21060000 |
| 2020-03-01 | $0.22030000 | $0.24040000 | $0.24840000 | $0.21540000 |
| 2020-03-02 | $0.24040000 | $0.24620000 | $0.26850000 | $0.24230000 |
| 2020-03-03 | $0.24620000 | $0.23770000 | $0.24840000 | $0.23180000 |
| 2020-03-04 | $0.23770000 | $0.23310000 | $0.24640000 | $0.22460000 |
| 2020-03-05 | $0.23310000 | $0.24020000 | $0.24520000 | $0.23480000 |
| 2020-03-06 | $0.24020000 | $0.23950000 | $0.24340000 | $0.23510000 |
| 2020-03-07 | $0.23950000 | $0.23340000 | $0.23680000 | $0.23110000 |
| 2020-03-08 | $0.23340000 | $0.20490000 | $0.21420000 | $0.20200000 |
| 2020-03-09 | $0.20490000 | $0.20380000 | $0.21200000 | $0.19810000 |
| 2020-03-10 | $0.20380000 | $0.20310000 | $0.20690000 | $0.19400000 |
| 2020-03-11 | $0.20310000 | $0.20140000 | $0.20940000 | $0.20100000 |
| 2020-03-12 | $0.20140000 | $0.14430000 | $0.14610000 | $0.11110000 |
| 2020-03-13 | $0.14430000 | $0.15350000 | $0.17160000 | $0.12660000 |
| 2020-03-14 | $0.15350000 | $0.13750000 | $0.14620000 | $0.13050000 |
| 2020-03-15 | $0.13750000 | $0.13670000 | $0.14880000 | $0.13330000 |
| 2020-03-16 | $0.13670000 | $0.13540000 | $0.14330000 | $0.12720000 |
| 2020-03-17 | $0.13540000 | $0.13200000 | $0.14520000 | $0.13160000 |
| 2020-03-18 | $0.13200000 | $0.12590000 | $0.13800000 | $0.12370000 |
| 2020-03-19 | $0.12590000 | $0.14850000 | $0.18310000 | $0.14150000 |
| 2020-03-20 | $0.14850000 | $0.14060000 | $0.15550000 | $0.13920000 |
| 2020-03-21 | $0.14060000 | $0.13880000 | $0.14370000 | $0.13460000 |
| 2020-03-22 | $0.13880000 | $0.13080000 | $0.13700000 | $0.12560000 |
| 2020-03-23 | $0.13080000 | $0.14480000 | $0.15370000 | $0.13940000 |
| 2020-03-24 | $0.14480000 | $0.15330000 | $0.15540000 | $0.14500000 |
| 2020-03-25 | $0.15330000 | $0.14590000 | $0.15290000 | $0.14380000 |
| 2020-03-26 | $0.14590000 | $0.14910000 | $0.15290000 | $0.14040000 |
| 2020-03-27 | $0.14910000 | $0.14200000 | $0.14220000 | $0.13770000 |
| 2020-03-28 | $0.14200000 | $0.13850000 | $0.14190000 | $0.13470000 |
| 2020-03-29 | $0.13850000 | $0.13480000 | $0.13620000 | $0.12890000 |
| 2020-03-30 | $0.13480000 | $0.14000000 | $0.14730000 | $0.13480000 |
| 2020-03-31 | $0.14000000 | $0.14110000 | $0.14270000 | $0.13860000 |
| 2020-04-01 | $0.14110000 | $0.14610000 | $0.14860000 | $0.14230000 |
| 2020-04-02 | $0.14610000 | $0.14850000 | $0.15340000 | $0.14130000 |
| 2020-04-03 | $0.14850000 | $0.14950000 | $0.14950000 | $0.14210000 |
| 2020-04-04 | $0.14950000 | $0.16610000 | $0.16680000 | $0.15180000 |
| 2020-04-05 | $0.16610000 | $0.16490000 | $0.17230000 | $0.15550000 |
| 2020-04-06 | $0.16490000 | $0.17990000 | $0.18660000 | $0.17260000 |
| 2020-04-07 | $0.17990000 | $0.17510000 | $0.20500000 | $0.16570000 |
| 2020-04-08 | $0.17510000 | $0.18190000 | $0.18800000 | $0.17700000 |
| 2020-04-09 | $0.18190000 | $0.17810000 | $0.18400000 | $0.17510000 |
| 2020-04-10 | $0.17810000 | $0.16930000 | $0.16940000 | $0.15840000 |
| 2020-04-11 | $0.16930000 | $0.16790000 | $0.17290000 | $0.16640000 |
| 2020-04-12 | $0.16790000 | $0.18430000 | $0.18440000 | $0.16770000 |
| 2020-04-13 | $0.18430000 | $0.18270000 | $0.18920000 | $0.17680000 |
| 2020-04-14 | $0.18270000 | $0.20280000 | $0.20600000 | $0.18260000 |
| 2020-04-15 | $0.20280000 | $0.20420000 | $0.20840000 | $0.19090000 |
| 2020-04-16 | $0.20420000 | $0.22410000 | $0.22700000 | $0.21040000 |
| 2020-04-17 | $0.22410000 | $0.21730000 | $0.23180000 | $0.21430000 |
| 2020-04-18 | $0.21730000 | $0.22280000 | $0.22890000 | $0.21630000 |
| 2020-04-19 | $0.22280000 | $0.23170000 | $0.23720000 | $0.21770000 |
| 2020-04-20 | $0.23170000 | $0.20450000 | $0.22390000 | $0.20400000 |
| 2020-04-21 | $0.20450000 | $0.20570000 | $0.21220000 | $0.19450000 |
| 2020-04-22 | $0.20570000 | $0.19940000 | $0.21590000 | $0.19090000 |
| 2020-04-23 | $0.19940000 | $0.19990000 | $0.22310000 | $0.19600000 |
| 2020-04-24 | $0.19990000 | $0.19760000 | $0.20170000 | $0.19250000 |
| 2020-04-25 | $0.19760000 | $0.19900000 | $0.20340000 | $0.19630000 |
| 2020-04-26 | $0.19900000 | $0.19750000 | $0.20360000 | $0.19450000 |
| 2020-04-27 | $0.19750000 | $0.19900000 | $0.20350000 | $0.19340000 |
| 2020-04-28 | $0.19900000 | $0.19980000 | $0.21950000 | $0.19010000 |
| 2020-04-29 | $0.19980000 | $0.20460000 | $0.22830000 | $0.19580000 |
| 2020-04-30 | $0.20460000 | $0.18980000 | $0.20260000 | $0.18540000 |
| 2020-05-01 | $0.18980000 | $0.19140000 | $0.20240000 | $0.18760000 |
| 2020-05-02 | $0.19140000 | $0.19730000 | $0.20110000 | $0.19410000 |
| 2020-05-03 | $0.19730000 | $0.19440000 | $0.19880000 | $0.18330000 |
| 2020-05-04 | $0.19440000 | $0.19210000 | $0.19790000 | $0.19030000 |
| 2020-05-05 | $0.19210000 | $0.19060000 | $0.19790000 | $0.18660000 |
| 2020-05-06 | $0.19060000 | $0.21430000 | $0.23940000 | $0.18930000 |
| 2020-05-07 | $0.21430000 | $0.19740000 | $0.24050000 | $0.19610000 |
| 2020-05-08 | $0.19740000 | $0.19400000 | $0.19600000 | $0.19080000 |
| 2020-05-09 | $0.19400000 | $0.19130000 | $0.19240000 | $0.18430000 |
| 2020-05-10 | $0.19130000 | $0.17810000 | $0.18680000 | $0.17340000 |
| 2020-05-11 | $0.17810000 | $0.17860000 | $0.18070000 | $0.16530000 |
| 2020-05-12 | $0.17860000 | $0.18680000 | $0.19340000 | $0.18270000 |
| 2020-05-13 | $0.18680000 | $0.19160000 | $0.20210000 | $0.19040000 |
| 2020-05-14 | $0.19160000 | $0.19040000 | $0.20290000 | $0.18980000 |
| 2020-05-15 | $0.19040000 | $0.18620000 | $0.18860000 | $0.17340000 |
| 2020-05-16 | $0.18620000 | $0.18780000 | $0.19040000 | $0.18420000 |
| 2020-05-17 | $0.18780000 | $0.19450000 | $0.20500000 | $0.18980000 |
| 2020-05-18 | $0.19450000 | $0.19530000 | $0.20140000 | $0.19340000 |
| 2020-05-19 | $0.19530000 | $0.18920000 | $0.19810000 | $0.18520000 |
| 2020-05-20 | $0.18920000 | $0.18730000 | $0.19450000 | $0.17610000 |
| 2020-05-21 | $0.18730000 | $0.17960000 | $0.18610000 | $0.17560000 |
| 2020-05-22 | $0.17960000 | $0.18410000 | $0.19920000 | $0.17860000 |
| 2020-05-23 | $0.18410000 | $0.18960000 | $0.20150000 | $0.18340000 |
| 2020-05-24 | $0.18960000 | $0.18370000 | $0.18410000 | $0.17990000 |
| 2020-05-25 | $0.18370000 | $0.19250000 | $0.19790000 | $0.18430000 |
| 2020-05-26 | $0.19250000 | $0.19830000 | $0.20370000 | $0.19070000 |
| 2020-05-27 | $0.19830000 | $0.19890000 | $0.20950000 | $0.19590000 |
| 2020-05-28 | $0.19890000 | $0.20090000 | $0.22980000 | $0.19900000 |
| 2020-05-29 | $0.20090000 | $0.20060000 | $0.22130000 | $0.19700000 |
| 2020-05-30 | $0.20060000 | $0.20130000 | $0.20750000 | $0.20010000 |
| 2020-05-31 | $0.20130000 | $0.20010000 | $0.20990000 | $0.19540000 |
| 2020-06-01 | $0.20010000 | $0.20610000 | $0.21980000 | $0.20530000 |
| 2020-06-02 | $0.20610000 | $0.19970000 | $0.20200000 | $0.18220000 |
| 2020-06-03 | $0.19970000 | $0.20350000 | $0.20690000 | $0.20140000 |
| 2020-06-04 | $0.20350000 | $0.21400000 | $0.21690000 | $0.20620000 |
| 2020-06-05 | $0.21400000 | $0.21140000 | $0.22030000 | $0.20980000 |
| 2020-06-06 | $0.21140000 | $0.21110000 | $0.21450000 | $0.20850000 |
| 2020-06-07 | $0.21110000 | $0.21540000 | $0.21540000 | $0.20900000 |
| 2020-06-08 | $0.21540000 | $0.21900000 | $0.21970000 | $0.21410000 |
| 2020-06-09 | $0.21900000 | $0.22320000 | $0.24490000 | $0.21730000 |
| 2020-06-10 | $0.22320000 | $0.22660000 | $0.24530000 | $0.22260000 |
| 2020-06-11 | $0.22660000 | $0.20190000 | $0.21980000 | $0.20030000 |
| 2020-06-12 | $0.20190000 | $0.21060000 | $0.21530000 | $0.20480000 |
| 2020-06-13 | $0.21060000 | $0.21320000 | $0.21510000 | $0.21050000 |
| 2020-06-14 | $0.21320000 | $0.21100000 | $0.21210000 | $0.20660000 |
| 2020-06-15 | $0.21100000 | $0.20600000 | $0.21440000 | $0.20340000 |
| 2020-06-16 | $0.20600000 | $0.21840000 | $0.22110000 | $0.20810000 |
| 2020-06-17 | $0.21840000 | $0.21370000 | $0.24040000 | $0.20110000 |
| 2020-06-18 | $0.21370000 | $0.21130000 | $0.21860000 | $0.21070000 |
| 2020-06-19 | $0.21130000 | $0.21250000 | $0.21300000 | $0.20560000 |
| 2020-06-20 | $0.21250000 | $0.21210000 | $0.21540000 | $0.21080000 |
| 2020-06-21 | $0.21210000 | $0.21110000 | $0.21310000 | $0.20900000 |
| 2020-06-22 | $0.21110000 | $0.21150000 | $0.22180000 | $0.21030000 |
| 2020-06-23 | $0.21150000 | $0.21170000 | $0.21360000 | $0.20950000 |
| 2020-06-24 | $0.21170000 | $0.20530000 | $0.22490000 | $0.20070000 |
| 2020-06-25 | $0.20530000 | $0.20280000 | $0.20860000 | $0.19940000 |
| 2020-06-26 | $0.20280000 | $0.20290000 | $0.21650000 | $0.20050000 |
| 2020-06-27 | $0.20290000 | $0.21390000 | $0.21750000 | $0.19920000 |
| 2020-06-28 | $0.21390000 | $0.20540000 | $0.21720000 | $0.20520000 |
| 2020-06-29 | $0.20540000 | $0.20910000 | $0.21390000 | $0.20650000 |
| 2020-06-30 | $0.20910000 | $0.20920000 | $0.21930000 | $0.20650000 |
| 2020-07-01 | $0.20920000 | $0.20700000 | $0.21270000 | $0.20630000 |
| 2020-07-02 | $0.20700000 | $0.21000000 | $0.21270000 | $0.20310000 |
| 2020-07-03 | $0.21000000 | $0.20940000 | $0.21390000 | $0.20700000 |
| 2020-07-04 | $0.20940000 | $0.20500000 | $0.21220000 | $0.20470000 |
| 2020-07-05 | $0.20500000 | $0.20700000 | $0.21030000 | $0.20300000 |
| 2020-07-06 | $0.20700000 | $0.21500000 | $0.21950000 | $0.21140000 |
| 2020-07-07 | $0.21500000 | $0.21570000 | $0.22300000 | $0.21190000 |
| 2020-07-08 | $0.21570000 | $0.21080000 | $0.22130000 | $0.20800000 |
| 2020-07-09 | $0.21080000 | $0.20770000 | $0.21500000 | $0.18620000 |
| 2020-07-10 | $0.20770000 | $0.21030000 | $0.21300000 | $0.20830000 |
| 2020-07-11 | $0.21030000 | $0.21080000 | $0.21290000 | $0.20890000 |
| 2020-07-12 | $0.21080000 | $0.21750000 | $0.23300000 | $0.21120000 |
| 2020-07-13 | $0.21750000 | $0.21360000 | $0.23590000 | $0.21170000 |
| 2020-07-14 | $0.21360000 | $0.21780000 | $0.21930000 | $0.21380000 |
| 2020-07-15 | $0.21780000 | $0.23620000 | $0.24330000 | $0.21530000 |
| 2020-07-16 | $0.23620000 | $0.23440000 | $0.24350000 | $0.22220000 |
| 2020-07-17 | $0.23440000 | $0.26100000 | $0.26420000 | $0.23170000 |
| 2020-07-18 | $0.26100000 | $0.27280000 | $0.28090000 | $0.25030000 |
| 2020-07-19 | $0.27280000 | $0.34180000 | $0.35020000 | $0.27010000 |
| 2020-07-20 | $0.34180000 | $0.34220000 | $0.39290000 | $0.33500000 |
| 2020-07-21 | $0.34220000 | $0.32690000 | $0.35510000 | $0.29800000 |
| 2020-07-22 | $0.32690000 | $0.38330000 | $0.43530000 | $0.32270000 |
| 2020-07-23 | $0.38330000 | $0.40070000 | $0.42210000 | $0.38640000 |
| 2020-07-24 | $0.40070000 | $0.38030000 | $0.42260000 | $0.36650000 |
| 2020-07-25 | $0.38030000 | $0.38970000 | $0.39950000 | $0.38440000 |
| 2020-07-26 | $0.38970000 | $0.42320000 | $0.44610000 | $0.37640000 |
| 2020-07-27 | $0.42320000 | $0.40730000 | $0.48280000 | $0.39500000 |
| 2020-07-28 | $0.40730000 | $0.37850000 | $0.40320000 | $0.36270000 |
| 2020-07-29 | $0.37850000 | $0.34930000 | $0.40190000 | $0.33010000 |
| 2020-07-30 | $0.34930000 | $0.33890000 | $0.36650000 | $0.30360000 |
| 2020-07-31 | $0.33890000 | $0.30690000 | $0.34610000 | $0.29770000 |
| 2020-08-01 | $0.30690000 | $0.28340000 | $0.32480000 | $0.28290000 |
| 2020-08-02 | $0.28340000 | $0.32800000 | $0.32800000 | $0.25970000 |
| 2020-08-03 | $0.32800000 | $0.32780000 | $0.35550000 | $0.31680000 |
| 2020-08-04 | $0.32780000 | $0.32630000 | $0.34080000 | $0.31330000 |
| 2020-08-05 | $0.32630000 | $0.34100000 | $0.36920000 | $0.33680000 |
| 2020-08-06 | $0.34100000 | $0.34700000 | $0.35900000 | $0.33770000 |
| 2020-08-07 | $0.34700000 | $0.33560000 | $0.34810000 | $0.33440000 |
| 2020-08-08 | $0.33560000 | $0.36430000 | $0.41160000 | $0.34040000 |
| 2020-08-09 | $0.36430000 | $0.43730000 | $0.45920000 | $0.35800000 |
| 2020-08-10 | $0.43730000 | $0.57200000 | $0.60370000 | $0.40520000 |
| 2020-08-11 | $0.57200000 | $0.52100000 | $0.56730000 | $0.48930000 |
| 2020-08-12 | $0.52100000 | $0.56100000 | $0.58950000 | $0.52740000 |
| 2020-08-13 | $0.56100000 | $0.52060000 | $0.58080000 | $0.52000000 |
| 2020-08-14 | $0.52060000 | $0.52150000 | $0.53440000 | $0.50540000 |
| 2020-08-15 | $0.52150000 | $0.51450000 | $0.52530000 | $0.50920000 |
| 2020-08-16 | $0.51450000 | $0.60600000 | $0.61460000 | $0.51470000 |
| 2020-08-17 | $0.60600000 | $0.57140000 | $0.62550000 | $0.55430000 |
| 2020-08-18 | $0.57140000 | $0.56300000 | $0.56510000 | $0.52550000 |
| 2020-08-19 | $0.56300000 | $0.50720000 | $0.64800000 | $0.49350000 |
| 2020-08-20 | $0.50720000 | $0.51530000 | $0.54390000 | $0.51100000 |
| 2020-08-21 | $0.51530000 | $0.43160000 | $0.50350000 | $0.41960000 |
| 2020-08-22 | $0.43160000 | $0.46930000 | $0.49880000 | $0.42350000 |
| 2020-08-23 | $0.46930000 | $0.48370000 | $0.49580000 | $0.45530000 |
| 2020-08-24 | $0.48370000 | $0.53000000 | $0.53070000 | $0.48670000 |
| 2020-08-25 | $0.53000000 | $0.46220000 | $0.51260000 | $0.45250000 |
| 2020-08-26 | $0.46220000 | $0.49780000 | $0.49780000 | $0.46570000 |
| 2020-08-27 | $0.49780000 | $0.50500000 | $0.51640000 | $0.47560000 |
| 2020-08-28 | $0.50500000 | $0.56640000 | $0.57020000 | $0.51120000 |
| 2020-08-29 | $0.56640000 | $0.53900000 | $0.56620000 | $0.51400000 |
| 2020-08-30 | $0.53900000 | $0.53370000 | $0.56830000 | $0.52060000 |
| 2020-08-31 | $0.53370000 | $0.51030000 | $0.53250000 | $0.50920000 |
| 2020-09-01 | $0.51030000 | $0.48110000 | $0.52420000 | $0.47420000 |
| 2020-09-02 | $0.48110000 | $0.44340000 | $0.46220000 | $0.42980000 |
| 2020-09-03 | $0.44340000 | $0.37760000 | $0.40480000 | $0.37600000 |
| 2020-09-04 | $0.37760000 | $0.36920000 | $0.38900000 | $0.36300000 |
| 2020-09-05 | $0.36920000 | $0.32640000 | $0.36580000 | $0.32490000 |
| 2020-09-06 | $0.32640000 | $0.33260000 | $0.33580000 | $0.31420000 |
| 2020-09-07 | $0.33260000 | $0.32570000 | $0.34380000 | $0.32060000 |
| 2020-09-08 | $0.32570000 | $0.31680000 | $0.32970000 | $0.31230000 |
| 2020-09-09 | $0.31680000 | $0.31650000 | $0.32790000 | $0.31150000 |
| 2020-09-10 | $0.31650000 | $0.34880000 | $0.38370000 | $0.31950000 |
| 2020-09-11 | $0.34880000 | $0.33860000 | $0.36100000 | $0.31980000 |
| 2020-09-12 | $0.33860000 | $0.32950000 | $0.34220000 | $0.32380000 |
| 2020-09-13 | $0.32950000 | $0.30910000 | $0.34030000 | $0.30300000 |
| 2020-09-14 | $0.30910000 | $0.32030000 | $0.33290000 | $0.31580000 |
| 2020-09-15 | $0.32030000 | $0.33490000 | $0.35400000 | $0.30380000 |
| 2020-09-16 | $0.33490000 | $0.32080000 | $0.36740000 | $0.31810000 |
| 2020-09-17 | $0.32080000 | $0.31240000 | $0.33040000 | $0.31130000 |
| 2020-09-18 | $0.31240000 | $0.32030000 | $0.32920000 | $0.31020000 |
| 2020-09-19 | $0.32030000 | $0.31790000 | $0.32670000 | $0.31030000 |
| 2020-09-20 | $0.31790000 | $0.30990000 | $0.32310000 | $0.30680000 |
| 2020-09-21 | $0.30990000 | $0.28850000 | $0.29950000 | $0.28680000 |
| 2020-09-22 | $0.28850000 | $0.30090000 | $0.30430000 | $0.29170000 |
| 2020-09-23 | $0.30090000 | $0.29080000 | $0.29610000 | $0.28780000 |
| 2020-09-24 | $0.29080000 | $0.30360000 | $0.30670000 | $0.29430000 |
| 2020-09-25 | $0.30360000 | $0.32440000 | $0.34050000 | $0.29090000 |
| 2020-09-26 | $0.32440000 | $0.31550000 | $0.32570000 | $0.31060000 |
| 2020-09-27 | $0.31550000 | $0.31340000 | $0.31870000 | $0.31220000 |
| 2020-09-28 | $0.31340000 | $0.32270000 | $0.34200000 | $0.30880000 |
| 2020-09-29 | $0.32270000 | $0.33360000 | $0.36040000 | $0.32590000 |
| 2020-09-30 | $0.33360000 | $0.33470000 | $0.34390000 | $0.32900000 |
| 2020-10-01 | $0.33470000 | $0.31780000 | $0.33210000 | $0.31460000 |
| 2020-10-02 | $0.31780000 | $0.32900000 | $0.33820000 | $0.29300000 |
| 2020-10-03 | $0.32900000 | $0.31030000 | $0.33190000 | $0.30830000 |
| 2020-10-04 | $0.31030000 | $0.30180000 | $0.31440000 | $0.30040000 |
| 2020-10-05 | $0.30180000 | $0.31070000 | $0.32700000 | $0.30050000 |
| 2020-10-06 | $0.31070000 | $0.29390000 | $0.31440000 | $0.29180000 |
| 2020-10-07 | $0.29390000 | $0.30330000 | $0.30390000 | $0.29020000 |
| 2020-10-08 | $0.30330000 | $0.30170000 | $0.31180000 | $0.29990000 |
| 2020-10-09 | $0.30170000 | $0.31710000 | $0.31750000 | $0.30370000 |
| 2020-10-10 | $0.31710000 | $0.30830000 | $0.32440000 | $0.30120000 |
| 2020-10-11 | $0.30830000 | $0.32110000 | $0.32490000 | $0.30270000 |
| 2020-10-12 | $0.32110000 | $0.32650000 | $0.32890000 | $0.31730000 |
| 2020-10-13 | $0.32650000 | $0.31690000 | $0.32560000 | $0.31280000 |
| 2020-10-14 | $0.31690000 | $0.32010000 | $0.33560000 | $0.31590000 |
| 2020-10-15 | $0.32010000 | $0.32300000 | $0.32960000 | $0.31900000 |
| 2020-10-16 | $0.32300000 | $0.31700000 | $0.31950000 | $0.30660000 |
| 2020-10-17 | $0.31700000 | $0.31570000 | $0.31830000 | $0.31110000 |
| 2020-10-18 | $0.31570000 | $0.31290000 | $0.32120000 | $0.31140000 |
| 2020-10-19 | $0.31290000 | $0.31960000 | $0.33220000 | $0.31740000 |
| 2020-10-20 | $0.31960000 | $0.30940000 | $0.32530000 | $0.30730000 |
| 2020-10-21 | $0.30940000 | $0.31240000 | $0.33330000 | $0.30880000 |
| 2020-10-22 | $0.31240000 | $0.31550000 | $0.32030000 | $0.31100000 |
| 2020-10-23 | $0.31550000 | $0.31640000 | $0.32890000 | $0.31110000 |
| 2020-10-24 | $0.31640000 | $0.31210000 | $0.32250000 | $0.30980000 |
| 2020-10-25 | $0.31210000 | $0.30860000 | $0.31480000 | $0.30490000 |
| 2020-10-26 | $0.30860000 | $0.30440000 | $0.31680000 | $0.30230000 |
| 2020-10-27 | $0.30440000 | $0.30990000 | $0.32550000 | $0.30800000 |
| 2020-10-28 | $0.30990000 | $0.30860000 | $0.32620000 | $0.29310000 |
| 2020-10-29 | $0.30860000 | $0.30210000 | $0.31920000 | $0.29970000 |
| 2020-10-30 | $0.30210000 | $0.30430000 | $0.31550000 | $0.30140000 |
| 2020-10-31 | $0.30430000 | $0.30370000 | $0.31200000 | $0.30200000 |
| 2020-11-01 | $0.30370000 | $0.30030000 | $0.30450000 | $0.29850000 |
| 2020-11-02 | $0.30030000 | $0.28660000 | $0.30110000 | $0.28510000 |
| 2020-11-03 | $0.28660000 | $0.29110000 | $0.29650000 | $0.28760000 |
| 2020-11-04 | $0.29110000 | $0.28510000 | $0.29600000 | $0.28330000 |
| 2020-11-05 | $0.28510000 | $0.29520000 | $0.31560000 | $0.29030000 |
| 2020-11-06 | $0.29520000 | $0.30650000 | $0.30990000 | $0.28950000 |
| 2020-11-07 | $0.30650000 | $0.29190000 | $0.30120000 | $0.28920000 |
| 2020-11-08 | $0.29190000 | $0.30370000 | $0.31190000 | $0.30190000 |
| 2020-11-09 | $0.30370000 | $0.29800000 | $0.30640000 | $0.29500000 |
| 2020-11-10 | $0.29800000 | $0.30920000 | $0.31240000 | $0.29340000 |
| 2020-11-11 | $0.30920000 | $0.32110000 | $0.34320000 | $0.31620000 |
| 2020-11-12 | $0.32110000 | $0.31770000 | $0.33480000 | $0.31630000 |
| 2020-11-13 | $0.31770000 | $0.31980000 | $0.33040000 | $0.31560000 |
| 2020-11-14 | $0.31980000 | $0.30560000 | $0.31800000 | $0.30450000 |
| 2020-11-15 | $0.30560000 | $0.30840000 | $0.31180000 | $0.29580000 |
| 2020-11-16 | $0.30840000 | $0.31290000 | $0.32560000 | $0.30400000 |
| 2020-11-17 | $0.31290000 | $0.31240000 | $0.34740000 | $0.30850000 |
| 2020-11-18 | $0.31240000 | $0.31610000 | $0.31910000 | $0.30240000 |
| 2020-11-19 | $0.31610000 | $0.32390000 | $0.32870000 | $0.31590000 |
| 2020-11-20 | $0.32390000 | $0.34380000 | $0.36190000 | $0.33630000 |
| 2020-11-21 | $0.34380000 | $0.34750000 | $0.35260000 | $0.33850000 |
| 2020-11-22 | $0.34750000 | $0.34870000 | $0.37930000 | $0.33450000 |
| 2020-11-23 | $0.34870000 | $0.37930000 | $0.40040000 | $0.34470000 |
| 2020-11-24 | $0.37930000 | $0.41230000 | $0.42550000 | $0.38640000 |
| 2020-11-25 | $0.41230000 | $0.40650000 | $0.42430000 | $0.38580000 |
| 2020-11-26 | $0.40650000 | $0.34950000 | $0.37410000 | $0.34900000 |
| 2020-11-27 | $0.34950000 | $0.38410000 | $0.40190000 | $0.34770000 |
| 2020-11-28 | $0.38410000 | $0.38570000 | $0.40020000 | $0.38500000 |
| 2020-11-29 | $0.38570000 | $0.38130000 | $0.39750000 | $0.37490000 |
| 2020-11-30 | $0.38130000 | $0.39980000 | $0.44850000 | $0.39850000 |
| 2020-12-01 | $0.39980000 | $0.38880000 | $0.41660000 | $0.37870000 |
| 2020-12-02 | $0.38880000 | $0.40890000 | $0.41090000 | $0.38950000 |
| 2020-12-03 | $0.40890000 | $0.50290000 | $0.50290000 | $0.41310000 |
| 2020-12-04 | $0.50290000 | $0.45020000 | $0.49180000 | $0.44610000 |
| 2020-12-05 | $0.45020000 | $0.50980000 | $0.51090000 | $0.45460000 |
| 2020-12-06 | $0.50980000 | $0.50190000 | $0.51570000 | $0.49510000 |
| 2020-12-07 | $0.50190000 | $0.50790000 | $0.51390000 | $0.49410000 |
| 2020-12-08 | $0.50790000 | $0.47200000 | $0.51250000 | $0.46650000 |
| 2020-12-09 | $0.47200000 | $0.49210000 | $0.52510000 | $0.47380000 |
| 2020-12-10 | $0.49210000 | $0.47580000 | $0.49990000 | $0.47310000 |
| 2020-12-11 | $0.47580000 | $0.46370000 | $0.49020000 | $0.46220000 |
| 2020-12-12 | $0.46370000 | $0.48260000 | $0.49220000 | $0.47620000 |
| 2020-12-13 | $0.48260000 | $0.47980000 | $0.49320000 | $0.47140000 |
| 2020-12-14 | $0.47980000 | $0.47280000 | $0.48480000 | $0.47110000 |
| 2020-12-15 | $0.47280000 | $0.47870000 | $0.48040000 | $0.46520000 |
| 2020-12-16 | $0.47870000 | $0.50500000 | $0.58290000 | $0.49810000 |
| 2020-12-17 | $0.50500000 | $0.48410000 | $0.55640000 | $0.47810000 |
| 2020-12-18 | $0.48410000 | $0.53230000 | $0.54110000 | $0.48490000 |
| 2020-12-19 | $0.53230000 | $0.53720000 | $0.56490000 | $0.52910000 |
| 2020-12-20 | $0.53720000 | $0.48860000 | $0.53500000 | $0.47570000 |
| 2020-12-21 | $0.48860000 | $0.46750000 | $0.49360000 | $0.45320000 |
| 2020-12-22 | $0.46750000 | $0.50890000 | $0.53080000 | $0.48480000 |
| 2020-12-23 | $0.50890000 | $0.45900000 | $0.50060000 | $0.45200000 |
| 2020-12-24 | $0.45900000 | $0.51790000 | $0.54680000 | $0.46210000 |
| 2020-12-25 | $0.51790000 | $0.53810000 | $0.58210000 | $0.53490000 |
| 2020-12-26 | $0.53810000 | $0.54060000 | $0.60880000 | $0.53610000 |
| 2020-12-27 | $0.54060000 | $0.55020000 | $0.55830000 | $0.50320000 |
| 2020-12-28 | $0.55020000 | $0.61870000 | $0.65620000 | $0.54840000 |
| 2020-12-29 | $0.61870000 | $0.64710000 | $0.69800000 | $0.61940000 |
| 2020-12-30 | $0.64710000 | $0.66820000 | $0.72340000 | $0.66710000 |
| 2020-12-31 | $0.66820000 | $0.65480000 | $0.69040000 | $0.63740000 |
| 2021-01-01 | $0.65480000 | $0.64860000 | $0.67270000 | $0.63300000 |
| 2021-01-02 | $0.64860000 | $0.63050000 | $0.71270000 | $0.61060000 |
| 2021-01-03 | $0.63050000 | $0.65960000 | $0.67150000 | $0.61370000 |
| 2021-01-04 | $0.65960000 | $0.66820000 | $0.71200000 | $0.63520000 |
| 2021-01-05 | $0.66820000 | $0.71550000 | $0.78150000 | $0.67670000 |
| 2021-01-06 | $0.71550000 | $0.71420000 | $0.78420000 | $0.71120000 |
| 2021-01-07 | $0.71420000 | $0.85790000 | $1.01 | $0.74770000 |
| 2021-01-08 | $0.85790000 | $0.84890000 | $0.93670000 | $0.82650000 |
| 2021-01-09 | $0.84890000 | $0.81640000 | $0.84660000 | $0.80030000 |
| 2021-01-10 | $0.81640000 | $0.84390000 | $0.88360000 | $0.75830000 |
| 2021-01-11 | $0.84390000 | $0.73800000 | $0.86890000 | $0.73550000 |
| 2021-01-12 | $0.73800000 | $0.74790000 | $0.79590000 | $0.69890000 |
| 2021-01-13 | $0.74790000 | $0.82280000 | $0.90980000 | $0.80220000 |
| 2021-01-14 | $0.82280000 | $0.83240000 | $0.92450000 | $0.82460000 |
| 2021-01-15 | $0.83240000 | $0.79170000 | $0.81490000 | $0.77040000 |
| 2021-01-16 | $0.79170000 | $0.75910000 | $0.79040000 | $0.75360000 |
| 2021-01-17 | $0.75910000 | $0.80670000 | $0.85120000 | $0.74510000 |
| 2021-01-18 | $0.80670000 | $0.80130000 | $0.84010000 | $0.79000000 |
| 2021-01-19 | $0.80130000 | $0.91020000 | $0.97670000 | $0.77110000 |
| 2021-01-20 | $0.91020000 | $0.90420000 | $0.94220000 | $0.89180000 |
| 2021-01-21 | $0.90420000 | $0.79290000 | $0.82280000 | $0.78400000 |
| 2021-01-22 | $0.79290000 | $0.81300000 | $0.88560000 | $0.80800000 |
| 2021-01-23 | $0.81300000 | $0.90190000 | $0.90220000 | $0.79080000 |
| 2021-01-24 | $0.90190000 | $0.90810000 | $0.93330000 | $0.85130000 |
| 2021-01-25 | $0.90810000 | $0.87010000 | $0.91630000 | $0.85170000 |
| 2021-01-26 | $0.87010000 | $1.27 | $1.40 | $0.86820000 |
| 2021-01-27 | $1.27 | $1.12 | $1.21 | $1.10 |
| 2021-01-28 | $1.12 | $1.46 | $1.68 | $1.17 |
| 2021-01-29 | $1.46 | $1.48 | $1.78 | $1.36 |
| 2021-01-30 | $1.48 | $1.44 | $1.56 | $1.41 |
| 2021-01-31 | $1.44 | $1.46 | $1.54 | $1.35 |
| 2021-02-01 | $1.46 | $1.80 | $1.90 | $1.45 |
| 2021-02-02 | $1.80 | $2.35 | $2.35 | $1.89 |
| 2021-02-03 | $2.35 | $2.12 | $2.60 | $2.07 |
| 2021-02-04 | $2.12 | $2.66 | $2.91 | $1.97 |
| 2021-02-05 | $2.66 | $2.89 | $3.03 | $2.73 |
| 2021-02-06 | $2.89 | $2.70 | $3.00 | $2.58 |
| 2021-02-07 | $2.70 | $3.09 | $3.18 | $2.52 |
| 2021-02-08 | $3.09 | $5.78 | $6.42 | $3.52 |
| 2021-02-09 | $5.78 | $6.47 | $7.81 | $4.71 |
| 2021-02-10 | $6.47 | $6.10 | $6.80 | $5.80 |
| 2021-02-11 | $6.10 | $5.51 | $6.76 | $5.49 |
| 2021-02-12 | $5.51 | $5.74 | $6.19 | $5.37 |
| 2021-02-13 | $5.74 | $5.61 | $5.94 | $5.49 |
| 2021-02-14 | $5.61 | $5.64 | $6.10 | $5.40 |
| 2021-02-15 | $5.64 | $5.45 | $5.82 | $5.12 |
| 2021-02-16 | $5.45 | $6.52 | $6.83 | $5.50 |
| 2021-02-17 | $6.52 | $7.29 | $7.56 | $5.93 |
| 2021-02-18 | $7.29 | $6.69 | $7.41 | $6.43 |
| 2021-02-19 | $6.69 | $6.32 | $7.43 | $6.28 |
| 2021-02-20 | $6.32 | $5.94 | $6.78 | $5.88 |
| 2021-02-21 | $5.94 | $6.13 | $6.36 | $5.91 |
| 2021-02-22 | $6.13 | $7.06 | $8.19 | $5.75 |
| 2021-02-23 | $7.06 | $6.73 | $6.84 | $5.78 |
| 2021-02-24 | $6.73 | $6.69 | $7.56 | $6.62 |
| 2021-02-25 | $6.69 | $5.98 | $6.60 | $5.98 |
| 2021-02-26 | $5.98 | $5.88 | $6.18 | $5.71 |
| 2021-02-27 | $5.88 | $5.92 | $6.26 | $5.67 |
| 2021-02-28 | $5.92 | $5.37 | $5.86 | $5.21 |
| 2021-03-01 | $5.37 | $6.75 | $6.75 | $5.82 |
| 2021-03-02 | $6.75 | $6.48 | $6.67 | $6.29 |
| 2021-03-03 | $6.48 | $7.20 | $8.02 | $6.72 |
| 2021-03-04 | $7.20 | $7.49 | $8.01 | $6.88 |
| 2021-03-05 | $7.49 | $8.46 | $8.71 | $7.30 |
| 2021-03-06 | $8.46 | $8.24 | $8.96 | $8.18 |
| 2021-03-07 | $8.24 | $8.24 | $8.61 | $7.86 |
| 2021-03-08 | $8.24 | $9.67 | $9.93 | $8.26 |
| 2021-03-09 | $9.67 | $11.69 | $12.18 | $10.08 |
| 2021-03-10 | $11.69 | $11.12 | $11.98 | $10.92 |
| 2021-03-11 | $11.12 | $10.82 | $11.65 | $10.56 |
| 2021-03-12 | $10.82 | $14.13 | $14.29 | $10.59 |
| 2021-03-13 | $14.13 | $14.59 | $15.15 | $12.95 |
| 2021-03-14 | $14.59 | $15.81 | $16.45 | $13.45 |
| 2021-03-15 | $15.81 | $16.30 | $16.43 | $13.97 |
| 2021-03-16 | $16.30 | $19.91 | $21.28 | $16.65 |
| 2021-03-17 | $19.91 | $18.52 | $20.78 | $18.33 |
| 2021-03-18 | $18.52 | $18.94 | $19.16 | $17.39 |
| 2021-03-19 | $18.94 | $19.88 | $21.84 | $18.93 |
| 2021-03-20 | $19.88 | $20.84 | $21.08 | $19.69 |
| 2021-03-21 | $20.84 | $21.93 | $22.77 | $20.56 |
| 2021-03-22 | $21.93 | $19.32 | $20.78 | $19.11 |
| 2021-03-23 | $19.32 | $16.94 | $19.59 | $16.63 |
| 2021-03-24 | $16.94 | $16.54 | $17.50 | $15.41 |
| 2021-03-25 | $16.54 | $16.38 | $16.78 | $15.73 |
| 2021-03-26 | $16.38 | $18.45 | $19.44 | $17.47 |
| 2021-03-27 | $18.45 | $18.66 | $19.19 | $18.51 |
| 2021-03-28 | $18.66 | $18.53 | $19.07 | $18.22 |
| 2021-03-29 | $18.53 | $18.84 | $19.33 | $18.73 |
| 2021-03-30 | $18.84 | $18.61 | $19.26 | $18.48 |
| 2021-03-31 | $18.61 | $18.65 | $19.38 | $17.94 |
| 2021-04-01 | $18.65 | $18.38 | $18.89 | $17.92 |
| 2021-04-02 | $18.38 | $18.47 | $18.93 | $18.35 |
| 2021-04-03 | $18.47 | $18.01 | $18.10 | $17.65 |
| 2021-04-04 | $18.01 | $18.18 | $18.71 | $18.06 |
| 2021-04-05 | $18.18 | $17.56 | $18.62 | $17.46 |
| 2021-04-06 | $17.56 | $16.72 | $17.30 | $16.24 |
| 2021-04-07 | $16.72 | $15.45 | $16.15 | $14.82 |
| 2021-04-08 | $15.45 | $15.76 | $16.19 | $15.37 |
| 2021-04-09 | $15.76 | $15.66 | $17.04 | $15.57 |
| 2021-04-10 | $15.66 | $15.48 | $16.11 | $15.05 |
| 2021-04-11 | $15.48 | $15.10 | $15.61 | $15.08 |
| 2021-04-12 | $15.10 | $14.63 | $15.11 | $14.35 |
| 2021-04-13 | $14.63 | $15.63 | $16.91 | $14.96 |
| 2021-04-14 | $15.63 | $15.27 | $16.10 | $14.92 |
| 2021-04-15 | $15.27 | $16.87 | $17.36 | $15.02 |
| 2021-04-16 | $16.87 | $15.77 | $17.04 | $15.56 |
| 2021-04-17 | $15.77 | $15.21 | $15.75 | $15.02 |
| 2021-04-18 | $15.21 | $13.40 | $14.28 | $12.53 |
| 2021-04-19 | $13.40 | $13.88 | $15.99 | $13.17 |
| 2021-04-20 | $13.88 | $13.45 | $14.08 | $13.35 |
| 2021-04-21 | $13.45 | $13.26 | $13.94 | $12.76 |
| 2021-04-22 | $13.26 | $13.64 | $14.68 | $12.60 |
| 2021-04-23 | $13.64 | $14.11 | $14.31 | $13.48 |
| 2021-04-24 | $14.11 | $15.61 | $16.47 | $13.72 |
| 2021-04-25 | $15.61 | $17.72 | $18.61 | $15.30 |
| 2021-04-26 | $17.72 | $17.64 | $19.69 | $17.13 |
| 2021-04-27 | $17.64 | $17.72 | $20.05 | $17.34 |
| 2021-04-28 | $17.72 | $16.83 | $17.91 | $16.71 |
| 2021-04-29 | $16.83 | $16.26 | $16.69 | $16.08 |
| 2021-04-30 | $16.26 | $16.70 | $18.02 | $16.62 |
| 2021-05-01 | $16.70 | $16.56 | $16.80 | $16.39 |
| 2021-05-02 | $16.56 | $17.16 | $17.47 | $16.20 |
| 2021-05-03 | $17.16 | $17.26 | $18.71 | $17.06 |
| 2021-05-04 | $17.26 | $16.29 | $16.60 | $15.38 |
| 2021-05-05 | $16.29 | $17.06 | $18.36 | $16.91 |
| 2021-05-06 | $17.06 | $16.79 | $17.28 | $16.18 |
| 2021-05-07 | $16.79 | $16.59 | $17.40 | $16.54 |
| 2021-05-08 | $16.59 | $17.00 | $17.21 | $16.68 |
| 2021-05-09 | $17.00 | $17.02 | $17.55 | $16.69 |
| 2021-05-10 | $17.02 | $15.86 | $17.15 | $15.84 |
| 2021-05-11 | $15.86 | $16.33 | $16.57 | $15.67 |
| 2021-05-12 | $16.33 | $14.62 | $15.83 | $14.14 |
| 2021-05-13 | $14.62 | $15.91 | $16.51 | $14.63 |
| 2021-05-14 | $15.91 | $16.42 | $16.61 | $15.31 |
| 2021-05-15 | $16.42 | $15.22 | $15.60 | $14.92 |
| 2021-05-16 | $15.22 | $16.27 | $16.84 | $14.77 |
| 2021-05-17 | $16.27 | $14.96 | $15.34 | $14.70 |
| 2021-05-18 | $14.96 | $15.68 | $16.14 | $14.41 |
| 2021-05-19 | $15.68 | $9.57 | $13.58 | $9.54 |
| 2021-05-20 | $9.57 | $10.37 | $11.46 | $9.36 |
| 2021-05-21 | $10.37 | $8.27 | $10.48 | $7.84 |
| 2021-05-22 | $8.27 | $6.60 | $8.30 | $6.53 |
| 2021-05-23 | $6.60 | $4.10 | $6.48 | $4.09 |
| 2021-05-24 | $4.10 | $6.64 | $7.33 | $4.58 |
| 2021-05-25 | $6.64 | $6.66 | $6.95 | $5.40 |
| 2021-05-26 | $6.66 | $7.35 | $7.91 | $6.50 |
| 2021-05-27 | $7.35 | $6.70 | $7.21 | $6.45 |
| 2021-05-28 | $6.70 | $5.90 | $6.39 | $5.47 |
| 2021-05-29 | $5.90 | $5.50 | $5.78 | $5.22 |
| 2021-05-30 | $5.50 | $6.21 | $6.50 | $5.45 |
| 2021-05-31 | $6.21 | $6.56 | $6.61 | $6.00 |
| 2021-06-01 | $6.56 | $6.30 | $6.60 | $6.22 |
| 2021-06-02 | $6.30 | $6.45 | $6.60 | $6.07 |
| 2021-06-04 | $7.68 | $6.38 | $7.24 | $6.13 |
| 2021-06-05 | $6.38 | $6.05 | $6.49 | $5.89 |
| 2021-06-06 | $6.05 | $6.25 | $6.25 | $6.09 |
| 2021-06-07 | $6.25 | $5.60 | $6.12 | $5.51 |
| 2021-06-08 | $5.60 | $5.60 | $5.72 | $5.27 |
| 2021-06-09 | $5.60 | $6.02 | $6.28 | $5.79 |
| 2021-06-10 | $6.02 | $6.14 | $6.32 | $5.59 |
| 2021-06-11 | $6.14 | $5.56 | $6.37 | $5.51 |
| 2021-06-12 | $5.56 | $5.50 | $5.87 | $5.13 |
| 2021-06-13 | $5.50 | $6.05 | $6.12 | $5.90 |
| 2021-06-14 | $6.05 | $6.21 | $6.29 | $6.08 |
| 2021-06-15 | $6.21 | $6.59 | $6.84 | $6.09 |
| 2021-06-16 | $6.59 | $6.17 | $6.29 | $5.92 |
| 2021-06-17 | $6.17 | $6.16 | $6.22 | $6.03 |
| 2021-06-18 | $6.16 | $5.95 | $6.22 | $5.73 |
| 2021-06-19 | $5.95 | $5.74 | $5.93 | $5.71 |
| 2021-06-20 | $5.74 | $5.87 | $5.93 | $5.70 |
| 2021-06-21 | $5.87 | $4.84 | $5.33 | $4.81 |
| 2021-06-22 | $4.84 | $4.73 | $5.41 | $4.64 |
| 2021-06-23 | $4.73 | $5.20 | $5.71 | $4.86 |
| 2021-06-24 | $5.20 | $5.47 | $5.95 | $5.28 |
| 2021-06-25 | $5.47 | $5.06 | $5.19 | $4.86 |
| 2021-06-26 | $5.06 | $5.21 | $5.32 | $5.10 |
| 2021-06-27 | $5.21 | $5.42 | $5.63 | $5.39 |
| 2021-06-28 | $5.42 | $5.53 | $5.65 | $5.26 |
| 2021-06-29 | $5.53 | $6.01 | $6.23 | $5.64 |
| 2021-06-30 | $6.01 | $6.56 | $6.68 | $5.75 |
| 2021-07-01 | $6.56 | $5.90 | $6.29 | $5.82 |
| 2021-07-02 | $5.90 | $5.89 | $5.90 | $5.89 |
| 2021-07-03 | $5.72 | $5.81 | $5.98 | $5.78 |
| 2021-07-04 | $5.81 | $5.97 | $6.15 | $5.81 |
| 2021-07-05 | $5.97 | $6.02 | $6.14 | $5.56 |
| 2021-07-06 | $6.02 | $6.53 | $6.57 | $6.02 |
| 2021-07-07 | $6.53 | $7.10 | $7.54 | $6.41 |
| 2021-07-08 | $7.10 | $6.71 | $7.19 | $6.52 |
| 2021-07-09 | $6.71 | $8.09 | $8.36 | $6.73 |
| 2021-07-10 | $8.09 | $7.90 | $8.40 | $7.58 |
| 2021-07-11 | $7.90 | $8.44 | $8.79 | $8.06 |
| 2021-07-12 | $8.44 | $7.89 | $8.20 | $7.58 |
| 2021-07-13 | $0.10000000 | $7.11 | $7.94 | $0.10000000 |
| 2021-07-14 | $7.11 | $6.94 | $7.44 | $6.60 |
| 2021-07-15 | $6.94 | $6.67 | $7.21 | $6.51 |
| 2021-07-16 | $6.67 | $6.58 | $7.00 | $6.23 |
| 2021-07-17 | $6.58 | $6.50 | $6.81 | $6.27 |
| 2021-07-18 | $6.50 | $6.50 | $6.88 | $6.48 |
| 2021-07-19 | $6.50 | $5.97 | $6.53 | $5.93 |
| 2021-07-20 | $5.97 | $5.86 | $6.05 | $5.60 |
| 2021-07-21 | $5.86 | $6.62 | $6.78 | $5.71 |
| 2021-07-22 | $6.62 | $7.35 | $7.50 | $6.59 |
| 2021-07-23 | $7.35 | $7.89 | $7.90 | $6.93 |
| 2021-07-24 | $7.89 | $8.49 | $8.50 | $7.52 |
| 2021-07-25 | $8.49 | $8.26 | $8.53 | $7.81 |
| 2021-07-26 | $8.26 | $8.52 | $9.73 | $8.21 |
| 2021-07-27 | $8.52 | $9.51 | $9.58 | $8.08 |
| 2021-07-28 | $9.51 | $10.97 | $11.11 | $9.16 |
| 2021-07-29 | $10.97 | $11.05 | $11.78 | $10.67 |
| 2021-07-30 | $11.05 | $10.86 | $11.11 | $10.05 |
| 2021-07-31 | $10.86 | $10.73 | $11.29 | $10.56 |
| 2021-08-01 | $10.73 | $11.96 | $12.17 | $10.54 |
| 2021-08-02 | $11.96 | $12.34 | $12.46 | $11.19 |
| 2021-08-03 | $12.34 | $14.76 | $14.84 | $11.70 |
| 2021-08-04 | $14.76 | $14.53 | $15.57 | $13.56 |
| 2021-08-05 | $14.53 | $14.58 | $15.09 | $13.75 |
| 2021-08-06 | $14.58 | $14.52 | $15.29 | $14.17 |
| 2021-08-07 | $14.52 | $14.59 | $15.64 | $13.94 |
| 2021-08-08 | $14.59 | $13.39 | $14.69 | $13.13 |
| 2021-08-09 | $13.39 | $13.95 | $14.34 | $12.99 |
| 2021-08-10 | $13.95 | $16.72 | $16.90 | $13.75 |
| 2021-08-11 | $16.72 | $16.99 | $18.02 | $16.54 |
| 2021-08-12 | $16.76 | $16.59 | $16.80 | $15.84 |
| 2021-08-13 | $16.59 | $17.80 | $17.81 | $16.59 |
| 2021-08-14 | $17.80 | $17.34 | $17.83 | $16.90 |
| 2021-08-15 | $17.39 | $19.28 | $19.72 | $16.98 |
| 2021-08-16 | $17.42 | $21.94 | $23.93 | $17.42 |
| 2021-08-17 | $21.94 | $25.30 | $26.81 | $20.94 |
| 2021-08-18 | $25.30 | $30.78 | $31.79 | $22.67 |
| 2021-08-19 | $30.78 | $29.42 | $33.47 | $28.85 |
| 2021-08-20 | $29.42 | $30.64 | $31.42 | $28.60 |
| 2021-08-21 | $30.64 | $27.55 | $30.67 | $27.11 |
| 2021-08-22 | $27.55 | $28.00 | $28.82 | $26.38 |
| 2021-08-23 | $28.00 | $29.95 | $30.25 | $27.25 |
| 2021-08-24 | $29.95 | $29.66 | $34.69 | $29.55 |
| 2021-08-25 | $29.66 | $30.07 | $31.18 | $28.49 |
| 2021-08-26 | $30.07 | $26.96 | $30.07 | $25.96 |
| 2021-08-27 | $26.96 | $32.65 | $32.87 | $26.42 |
| 2021-08-28 | $32.65 | $35.03 | $35.87 | $30.52 |
| 2021-08-29 | $35.03 | $33.30 | $36.86 | $33.22 |
| 2021-08-30 | $33.30 | $33.46 | $35.92 | $32.10 |
| 2021-08-31 | $33.46 | $31.56 | $34.41 | $30.62 |
| 2021-09-01 | $31.56 | $31.75 | $32.47 | $30.56 |
| 2021-09-02 | $31.75 | $32.82 | $33.83 | $31.38 |
| 2021-09-03 | $32.82 | $31.71 | $33.81 | $31.00 |
| 2021-09-04 | $31.71 | $31.40 | $32.44 | $31.00 |
| 2021-09-05 | $31.40 | $34.54 | $35.24 | $31.13 |
| 2021-09-06 | $34.54 | $32.31 | $35.07 | $30.58 |
| 2021-09-07 | $32.31 | $27.82 | $32.59 | $22.96 |
| 2021-09-08 | $27.82 | $29.48 | $32.09 | $24.97 |
| 2021-09-09 | $29.48 | $30.60 | $31.46 | $28.28 |
| 2021-09-10 | $30.60 | $43.39 | $43.99 | $30.57 |
| 2021-09-11 | $43.39 | $39.24 | $44.52 | $37.61 |
| 2021-09-12 | $39.24 | $39.24 | $43.48 | $37.91 |
| 2021-09-13 | $39.24 | $37.22 | $39.59 | $33.91 |
| 2021-09-14 | $37.23 | $35.72 | $37.92 | $34.66 |
| 2021-09-15 | $35.72 | $36.73 | $37.62 | $34.99 |
| 2021-09-16 | $36.73 | $37.47 | $39.77 | $35.24 |
| 2021-09-17 | $37.47 | $34.45 | $39.17 | $34.10 |
| 2021-09-18 | $34.45 | $34.81 | $36.35 | $34.13 |
| 2021-09-19 | $34.81 | $32.94 | $36.45 | $32.06 |
| 2021-09-20 | $32.94 | $27.50 | $33.02 | $26.32 |
| 2021-09-21 | $27.50 | $25.13 | $29.44 | $24.02 |
| 2021-09-22 | $25.13 | $33.23 | $33.56 | $25.12 |
| 2021-09-23 | $33.23 | $36.21 | $36.83 | $32.50 |
| 2021-09-24 | $36.21 | $40.20 | $41.24 | $32.70 |
| 2021-09-25 | $40.20 | $37.87 | $40.93 | $36.38 |
| 2021-09-26 | $37.87 | $34.72 | $37.93 | $33.69 |
| 2021-09-27 | $34.72 | $36.86 | $39.52 | $33.84 |
| 2021-09-28 | $36.86 | $36.77 | $36.86 | $36.77 |
Markets
Terra Crypto Market
| Pair | Exchange |
|---|---|
| LUNA/USDT | aax |
| LUNA/BNB | binance |
| LUNA/BTC | binance |
| LUNA/BUSD | binance |
| LUNA/EUR | binance |
| LUNA/USDT | binance |
| LUNA/BTC | bitfinex |
| LUNA/USD | bitfinex |
| LUNA/USDT | bitfinex |
| LUNA/KRW | bithumb |
| LUNA/USDT | bithumbglobal |
| LUNA/BTC | bittrex |
| LUNA/USDT | bittrex |
| LUNA/USDT | bkex |
| LUNA/USDT | coinex |
| LUNA/KRW | coinone |
| LUNA/ETH | gateio |
| LUNA/USDT | gateio |
| LUNA/BTC | gopax |
| LUNA/ETH | gopax |
| LUNA/KRW | gopax |
| LUNA/BTC | hitbtc |
| LUNA/USDT | hitbtc |
| LUNA/BTC | huobikorea |
| LUNA/HT | huobikorea |
| LUNA/KRW | huobikorea |
| LUNA/USDT | huobikorea |
| LUNA/BTC | huobipro |
| LUNA/HT | huobipro |
| LUNA/USDT | huobipro |
| LUNA/KRW | korbit |
| LUNA/BTC | kucoin |
| LUNA/ETH | kucoin |
| LUNA/KCS | kucoin |
| LUNA/USDT | kucoin |
| LUNA/UST | kucoin |
| LUNA/BTC | livecoin |
| LUNA/BTC | okex |
| LUNA/USDT | okex |
| LUNA/BTC | upbit |
Description
Terra Crypto ICO Description
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Technology
Terra Crypto Technology
Sorry, detailed technology about Terra is not currently available
Features
Terra Crypto Features
Sorry, detailed features about Terra is not currently available
Terra News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.