USDT Coin Values USDT
Market Cap:
24h Vol:
Cryptocurrencies: 16304
Markets: 64609
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16304
Cryptocurrencies46.24%
Bitcoin ShareTether Crypto Coin Rank 3
Website
White Paper
r/Tether
83,184,323,408 USDT
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Tether
Tether valuesUSD Price
$1.00
$1.00
Tether BTC Price 0.00003693
0.00003693
Tether 24h Vol $ 24,868,363,366
$ 24,868,363,366
Tether Market Cap $ 83,228,832,643
$ 83,228,832,643
24h Vol
917,851 BTC 1 H
0.02 %
24 H
0.01 %
7 d
0.04 %
Today Tether price in US dollars is currently
$1.00
USD, and if converted to Bitcoin is
$0.00003693
BTC. A total of 83,184,323,408 USDT are currently circulating in the Market. Tether price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 248.684 M US dollars Tether have been traded on Crypto Exchanges. Get Tether's progress by adding it to your favourites and creating a free portfolio.
USDT Charts
Tether Price Charts
USDT High/Low Price Chart
Tether Price High/Low Price Chart
Historical Data
Tether Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $1.08 | $1.40 | $1.40 | $1.17 |
| 2015-12-12 | $1.17 | $1.08 | $1.12 | $1.08 |
| 2015-12-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-15 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2015-12-16 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2015-12-17 | $0.91340000 | $0.91650000 | $0.91650000 | $0.91650000 |
| 2015-12-18 | $0.92020000 | $0.93560000 | $0.93560000 | $0.93560000 |
| 2015-12-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-20 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2015-12-21 | $1.33 | $0.88390000 | $1.31 | $0.88390000 |
| 2015-12-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-05 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2016-01-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-13 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2016-01-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-15 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2016-01-16 | $0.98540000 | $1.04 | $1.04 | $1.02 |
| 2016-01-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-22 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2016-01-23 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2016-01-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-27 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2016-01-28 | $1.11 | $0.46360000 | $1.06 | $0.46360000 |
| 2016-01-29 | $1.06 | $0.76060000 | $1.07 | $0.46470000 |
| 2016-01-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-31 | $1.05 | $0.99860000 | $1.03 | $0.99860000 |
| 2016-02-01 | $1.02 | $0.78160000 | $1.04 | $0.78160000 |
| 2016-02-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-12 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2016-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-14 | $0.85820000 | $1.13 | $1.13 | $0.89210000 |
| 2016-02-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-24 | $0.67180000 | $0.84540000 | $0.93000000 | $0.67640000 |
| 2016-02-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-29 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2016-03-01 | $1.09 | $0.99400000 | $1.09 | $0.99400000 |
| 2016-03-02 | $0.99400000 | $0.97410000 | $0.97410000 | $0.97410000 |
| 2016-03-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-04 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2016-03-05 | $1.00 | $0.97720000 | $0.97720000 | $0.97720000 |
| 2016-03-06 | $0.79800000 | $0.99420000 | $0.99420000 | $0.81190000 |
| 2016-03-07 | $0.90200000 | $0.92180000 | $0.92180000 | $0.92180000 |
| 2016-03-08 | $1.02 | $1.14 | $1.14 | $1.01 |
| 2016-03-09 | $0.91520000 | $0.91720000 | $0.91720000 | $0.91720000 |
| 2016-03-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-12 | $0.93210000 | $0.91260000 | $0.91260000 | $0.91260000 |
| 2016-03-13 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-14 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-03-16 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-17 | $0.92540000 | $0.93040000 | $0.93040000 | $0.93040000 |
| 2016-03-18 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-19 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-20 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-21 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-22 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-23 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-24 | $1.16 | $0.92280000 | $1.15 | $0.92280000 |
| 2016-03-25 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2016-03-26 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-27 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-28 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-29 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-30 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-03-31 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-04-01 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-04-02 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-04-03 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-04-04 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-04-05 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-04-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2016-04-07 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-04-08 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-04-09 | $0.09990000 | $0.09990000 | $0.09990000 | $0.09990000 |
| 2016-04-10 | $0.93020000 | $0.93510000 | $0.93510000 | $0.93510000 |
| 2016-04-11 | $0.93510000 | $0.93770000 | $1.17 | $0.93770000 |
| 2016-04-12 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2016-04-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-28 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2016-04-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-11 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2016-05-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-13 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2016-05-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-05-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-18 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2016-05-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-24 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2016-05-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-26 | $1.25 | $0.77060000 | $1.26 | $0.77060000 |
| 2016-05-27 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2016-05-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2016-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2016-05-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2016-05-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2016-06-01 | $1.25 | $1.00 | $1.25 | $1.00 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-12 | $1.65 | $1.85 | $1.85 | $1.85 |
| 2016-06-13 | $1.85 | $1.19 | $1.95 | $1.19 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-16 | $1.87 | $0.76120000 | $2.06 | $0.76120000 |
| 2016-06-17 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2016-06-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-21 | $1.98 | $1.80 | $1.80 | $1.80 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-24 | $1.68 | $1.77 | $1.77 | $1.77 |
| 2016-06-25 | $0.77250000 | $0.78030000 | $0.78030000 | $0.78030000 |
| 2016-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-27 | $0.65670000 | $0.67690000 | $0.67690000 | $0.67690000 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-07 | $1.01 | $0.66760000 | $0.95290000 | $0.66760000 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-16 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2016-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-19 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2016-07-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2016-07-24 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-25 | $0.69290000 | $0.68740000 | $0.68740000 | $0.68740000 |
| 2016-07-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-27 | $0.68780000 | $0.68790000 | $0.68790000 | $0.68790000 |
| 2016-07-28 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-29 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2016-07-30 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-31 | $0.68880000 | $0.65420000 | $0.65420000 | $0.65420000 |
| 2016-08-01 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-02 | $1.15 | $0.54010000 | $0.97550000 | $0.54010000 |
| 2016-08-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-04 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-05 | $0.86430000 | $0.86200000 | $0.86200000 | $0.86200000 |
| 2016-08-06 | $0.86200000 | $0.87970000 | $0.87970000 | $0.87970000 |
| 2016-08-07 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2016-08-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-09 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2016-08-10 | $1.19 | $0.65000000 | $1.21 | $0.65000000 |
| 2016-08-11 | $0.65000000 | $0.94940000 | $0.94940000 | $0.64660000 |
| 2016-08-12 | $1.02 | $1.20 | $1.20 | $1.02 |
| 2016-08-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-24 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2016-08-25 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2016-08-26 | $1.10 | $0.97000000 | $1.10 | $0.97000000 |
| 2016-08-27 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-08-28 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-08-29 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-08-30 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-08-31 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-01 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-02 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-03 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-04 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2016-09-06 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-07 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-08 | $1.23 | $0.75260000 | $1.25 | $0.75260000 |
| 2016-09-09 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-10 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-11 | $0.97000000 | $0.97000000 | $0.97000000 | $0.97000000 |
| 2016-09-12 | $0.72850000 | $1.69 | $1.69 | $0.73140000 |
| 2016-09-13 | $0.97000000 | $1.01 | $1.01 | $0.97000000 |
| 2016-09-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-15 | $1.70 | $0.79050000 | $1.69 | $0.79050000 |
| 2016-09-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-18 | $0.78920000 | $0.80980000 | $1.70 | $0.79390000 |
| 2016-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-20 | $0.80870000 | $0.91390000 | $0.91390000 | $0.80790000 |
| 2016-09-21 | $0.91390000 | $0.88980000 | $0.89570000 | $0.88980000 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-25 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2016-09-26 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2016-09-27 | $0.90370000 | $0.90220000 | $0.90220000 | $0.90220000 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-30 | $0.90100000 | $0.90610000 | $0.90610000 | $0.90610000 |
| 2016-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-02 | $0.90780000 | $0.89770000 | $0.90380000 | $0.89770000 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-13 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-22 | $0.88260000 | $0.91770000 | $0.91770000 | $0.91770000 |
| 2016-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-30 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-05 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2016-11-06 | $0.98300000 | $1.14 | $1.14 | $0.99390000 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-09 | $0.99530000 | $1.01 | $1.15 | $1.01 |
| 2016-11-10 | $1.01 | $0.96470000 | $1.00 | $0.96470000 |
| 2016-11-11 | $1.04 | $1.04 | $1.04 | $0.97240000 |
| 2016-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-13 | $0.95780000 | $0.95470000 | $0.95470000 | $0.95470000 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-15 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2016-11-16 | $0.96710000 | $0.99940000 | $1.01 | $0.99940000 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-11-22 | $0.96440000 | $0.98160000 | $0.98160000 | $0.98160000 |
| 2016-11-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-02 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2016-12-03 | $1.12 | $1.15 | $1.15 | $0.99350000 |
| 2016-12-04 | $1.15 | $1.15 | $1.15 | $0.97710000 |
| 2016-12-05 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2016-12-06 | $1.13 | $1.14 | $1.14 | $0.91140000 |
| 2016-12-07 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2016-12-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-12-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-10 | $0.92690000 | $0.93110000 | $0.93110000 | $0.93110000 |
| 2016-12-11 | $0.93110000 | $1.15 | $1.15 | $0.92380000 |
| 2016-12-12 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2016-12-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-14 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2016-12-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-16 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2016-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-18 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2016-12-19 | $1.18 | $0.95010000 | $1.18 | $0.95010000 |
| 2016-12-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-23 | $1.04 | $1.37 | $1.37 | $1.10 |
| 2016-12-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2016-12-28 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2016-12-29 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2016-12-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-01-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-01-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-03 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2017-01-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-06 | $1.48 | $0.75370000 | $1.33 | $0.75370000 |
| 2017-01-07 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2017-01-08 | $1.00 | $0.98000000 | $1.00 | $0.98000000 |
| 2017-01-09 | $0.92790000 | $1.35 | $1.35 | $0.89980000 |
| 2017-01-10 | $0.98000000 | $0.98000000 | $0.98000000 | $0.98000000 |
| 2017-01-11 | $0.98000000 | $0.98000000 | $0.98000000 | $0.98000000 |
| 2017-01-12 | $1.17 | $0.81010000 | $1.21 | $0.81010000 |
| 2017-01-13 | $1.01 | $0.98100000 | $1.01 | $0.98100000 |
| 2017-01-14 | $0.98200000 | $0.98200000 | $0.98200000 | $0.98200000 |
| 2017-01-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2017-01-16 | $0.98200000 | $0.98200000 | $0.98200000 | $0.98200000 |
| 2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-18 | $0.91050000 | $0.88250000 | $0.88250000 | $0.88250000 |
| 2017-01-19 | $0.88250000 | $0.92210000 | $1.34 | $0.90600000 |
| 2017-01-20 | $0.92210000 | $0.91970000 | $0.91970000 | $0.91970000 |
| 2017-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-22 | $1.18 | $1.36 | $1.36 | $1.18 |
| 2017-01-23 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2017-01-24 | $1.05 | $0.75100000 | $1.05 | $0.75100000 |
| 2017-01-25 | $1.00 | $0.95100000 | $1.00 | $0.95100000 |
| 2017-01-26 | $1.01 | $0.95100000 | $1.01 | $0.95100000 |
| 2017-01-27 | $0.95100000 | $0.95100000 | $0.95100000 | $0.95100000 |
| 2017-01-28 | $1.19 | $1.31 | $1.31 | $1.19 |
| 2017-01-29 | $0.95100000 | $0.95100000 | $0.95100000 | $0.95100000 |
| 2017-01-30 | $0.94290000 | $1.20 | $1.20 | $0.94930000 |
| 2017-01-31 | $0.95020000 | $0.96550000 | $0.99640000 | $0.96550000 |
| 2017-02-01 | $0.99020000 | $0.95100000 | $0.99020000 | $0.95100000 |
| 2017-02-02 | $0.83570000 | $0.85400000 | $0.85400000 | $0.85390000 |
| 2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-06 | $0.86430000 | $0.87160000 | $0.87160000 | $0.87160000 |
| 2017-02-07 | $1.00 | $0.95100000 | $1.00 | $0.95100000 |
| 2017-02-08 | $0.95100000 | $0.95100000 | $0.95100000 | $0.95100000 |
| 2017-02-09 | $0.95100000 | $0.95100000 | $0.95100000 | $0.95100000 |
| 2017-02-10 | $0.95100000 | $0.95100000 | $0.95100000 | $0.95100000 |
| 2017-02-11 | $0.95100000 | $0.95100000 | $0.95100000 | $0.95100000 |
| 2017-02-12 | $0.95100000 | $0.95100000 | $0.95100000 | $0.95100000 |
| 2017-02-13 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2017-02-14 | $0.99000000 | $0.95100000 | $0.99000000 | $0.95100000 |
| 2017-02-15 | $0.95100000 | $0.95100000 | $0.95100000 | $0.95100000 |
| 2017-02-16 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2017-02-17 | $1.03 | $1.15 | $1.15 | $1.05 |
| 2017-02-18 | $0.85100000 | $0.85100000 | $0.85100000 | $0.85100000 |
| 2017-02-19 | $0.85100000 | $0.85100000 | $0.85100000 | $0.85100000 |
| 2017-02-20 | $0.85100000 | $0.85100000 | $0.85100000 | $0.85100000 |
| 2017-02-21 | $0.85100000 | $0.85100000 | $0.85100000 | $0.85100000 |
| 2017-02-22 | $0.85100000 | $0.85100000 | $0.85100000 | $0.85100000 |
| 2017-02-23 | $1.23 | $0.98630000 | $1.29 | $0.98630000 |
| 2017-02-24 | $0.98630000 | $0.88240000 | $0.99010000 | $0.88240000 |
| 2017-02-25 | $0.88240000 | $1.14 | $1.14 | $0.86180000 |
| 2017-02-26 | $0.85100000 | $1.80 | $1.80 | $0.85100000 |
| 2017-02-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2017-02-28 | $1.80 | $0.90000000 | $1.80 | $0.90000000 |
| 2017-03-01 | $0.87090000 | $1.10 | $1.10 | $0.89540000 |
| 2017-03-02 | $0.90000000 | $0.90000000 | $0.95000000 | $0.90000000 |
| 2017-03-03 | $0.90000000 | $0.90000000 | $0.90000000 | $0.90000000 |
| 2017-03-04 | $0.97090000 | $1.14 | $1.14 | $0.83710000 |
| 2017-03-05 | $0.90000000 | $0.99900000 | $0.99900000 | $0.90000000 |
| 2017-03-06 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2017-03-07 | $0.99000000 | $0.98200000 | $0.99000000 | $0.98100000 |
| 2017-03-08 | $0.98200000 | $0.98200000 | $0.98200000 | $0.98200000 |
| 2017-03-09 | $1.03 | $0.83170000 | $1.17 | $0.83170000 |
| 2017-03-10 | $0.98200000 | $1.00 | $1.00 | $0.98200000 |
| 2017-03-11 | $0.77660000 | $1.28 | $1.28 | $0.82320000 |
| 2017-03-12 | $1.28 | $1.16 | $1.33 | $0.98050000 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-14 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2017-03-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-16 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2017-03-17 | $0.87970000 | $0.80390000 | $0.80390000 | $0.80380000 |
| 2017-03-18 | $0.80390000 | $0.72860000 | $1.34 | $0.72860000 |
| 2017-03-19 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-03-20 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2017-03-21 | $0.79150000 | $0.93630000 | $0.93630000 | $0.84720000 |
| 2017-03-22 | $0.93630000 | $0.88810000 | $1.15 | $0.87230000 |
| 2017-03-23 | $0.88810000 | $0.94200000 | $1.14 | $0.87990000 |
| 2017-03-24 | $0.94200000 | $1.12 | $1.12 | $0.85520000 |
| 2017-03-25 | $1.12 | $1.21 | $1.23 | $1.15 |
| 2017-03-26 | $1.21 | $1.16 | $1.23 | $0.97530000 |
| 2017-03-27 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2017-03-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2017-03-29 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2017-03-30 | $1.10 | $1.00 | $1.02 | $0.98640000 |
| 2017-03-31 | $1.00 | $1.02 | $1.03 | $0.97660000 |
| 2017-04-01 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2017-04-02 | $1.04 | $0.96380000 | $0.97440000 | $0.94350000 |
| 2017-04-03 | $0.96380000 | $0.99460000 | $1.00 | $0.94950000 |
| 2017-04-04 | $0.99460000 | $0.98300000 | $0.99970000 | $0.96610000 |
| 2017-04-05 | $0.98300000 | $0.98520000 | $0.99740000 | $0.96790000 |
| 2017-04-06 | $0.97500000 | $0.99630000 | $1.06 | $0.94470000 |
| 2017-04-07 | $0.99630000 | $0.99230000 | $1.05 | $0.97510000 |
| 2017-04-08 | $0.99250000 | $0.99320000 | $1.01 | $0.98130000 |
| 2017-04-09 | $0.99320000 | $0.98930000 | $0.99820000 | $0.96440000 |
| 2017-04-10 | $0.98930000 | $0.99130000 | $0.99800000 | $0.98160000 |
| 2017-04-11 | $0.99130000 | $0.99080000 | $0.99790000 | $0.97050000 |
| 2017-04-12 | $1.00 | $0.99610000 | $1.03 | $0.92910000 |
| 2017-04-13 | $0.99320000 | $0.99390000 | $0.99540000 | $0.99020000 |
| 2017-04-14 | $0.99390000 | $0.98990000 | $0.99600000 | $0.96890000 |
| 2017-04-15 | $0.98520000 | $0.98150000 | $1.25 | $0.94140000 |
| 2017-04-16 | $0.98230000 | $0.95530000 | $0.96430000 | $0.94710000 |
| 2017-04-17 | $0.95150000 | $0.93920000 | $0.96980000 | $0.92110000 |
| 2017-04-18 | $0.93920000 | $0.94500000 | $0.96280000 | $0.92070000 |
| 2017-04-19 | $0.94500000 | $0.94600000 | $0.95490000 | $0.93720000 |
| 2017-04-20 | $0.94600000 | $0.94900000 | $0.95490000 | $0.92000000 |
| 2017-04-21 | $0.94900000 | $0.93630000 | $0.95000000 | $0.90000000 |
| 2017-04-22 | $0.93630000 | $0.91500000 | $0.95000000 | $0.91500000 |
| 2017-04-23 | $0.91500000 | $0.91500000 | $0.94000000 | $0.90100000 |
| 2017-04-24 | $0.91500000 | $0.91500000 | $0.92860000 | $0.90100000 |
| 2017-04-25 | $0.91500000 | $0.90400000 | $0.92500000 | $0.89000000 |
| 2017-04-26 | $0.90400000 | $0.92010000 | $0.93670000 | $0.90300000 |
| 2017-04-27 | $0.92010000 | $0.92000000 | $0.93700000 | $0.91990000 |
| 2017-04-28 | $0.92000000 | $0.94000000 | $0.96490000 | $0.91990000 |
| 2017-04-29 | $0.92620000 | $0.93790000 | $0.94310000 | $0.92240000 |
| 2017-04-30 | $0.93100000 | $0.93500000 | $0.95290000 | $0.91200000 |
| 2017-05-01 | $0.93500000 | $0.91560000 | $0.94000000 | $0.91510000 |
| 2017-05-02 | $0.91560000 | $0.92830000 | $0.94000000 | $0.91210000 |
| 2017-05-03 | $0.92830000 | $0.93470000 | $0.94800000 | $0.92120000 |
| 2017-05-04 | $0.93470000 | $0.95900000 | $0.96390000 | $0.91550000 |
| 2017-05-05 | $0.95900000 | $0.97900000 | $0.98000000 | $0.93060000 |
| 2017-05-06 | $0.97900000 | $0.98300000 | $0.99290000 | $0.95500000 |
| 2017-05-07 | $0.98300000 | $0.92810000 | $0.98300000 | $0.92800000 |
| 2017-05-08 | $0.92810000 | $0.97110000 | $0.97200000 | $0.92810000 |
| 2017-05-09 | $0.97110000 | $0.97000000 | $0.97800000 | $0.95270000 |
| 2017-05-10 | $0.97000000 | $0.99400000 | $0.99460000 | $0.96500000 |
| 2017-05-11 | $0.99400000 | $0.97250000 | $0.99860000 | $0.94750000 |
| 2017-05-12 | $0.97250000 | $0.98110000 | $0.99280000 | $0.96010000 |
| 2017-05-13 | $0.97160000 | $0.96640000 | $0.97010000 | $0.87370000 |
| 2017-05-14 | $0.97780000 | $0.98000000 | $0.98860000 | $0.96150000 |
| 2017-05-15 | $0.98000000 | $0.97730000 | $0.99200000 | $0.97220000 |
| 2017-05-16 | $0.97730000 | $0.98970000 | $0.98980000 | $0.97000000 |
| 2017-05-17 | $0.95740000 | $0.97970000 | $1.00 | $0.92680000 |
| 2017-05-18 | $0.97970000 | $0.98860000 | $1.04 | $0.94140000 |
| 2017-05-19 | $0.97990000 | $0.99830000 | $0.99830000 | $0.97060000 |
| 2017-05-20 | $0.99830000 | $0.99000000 | $0.99900000 | $0.98010000 |
| 2017-05-21 | $0.99000000 | $0.99560000 | $1.00 | $0.97700000 |
| 2017-05-22 | $0.99560000 | $1.00 | $1.00 | $0.97680000 |
| 2017-05-23 | $1.00 | $0.99900000 | $1.02 | $0.98270000 |
| 2017-05-24 | $0.99900000 | $1.01 | $1.03 | $0.98010000 |
| 2017-05-25 | $1.01 | $1.00 | $1.07 | $0.98400000 |
| 2017-05-26 | $1.00 | $1.02 | $1.05 | $1.00 |
| 2017-05-27 | $1.02 | $1.00 | $1.05 | $1.00 |
| 2017-05-28 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2017-05-29 | $1.00 | $1.04 | $1.04 | $1.00 |
| 2017-05-30 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2017-05-31 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2017-06-01 | $1.06 | $1.04 | $1.06 | $1.01 |
| 2017-06-02 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2017-06-03 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2017-06-04 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2017-06-05 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2017-06-06 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2017-06-07 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2017-06-08 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2017-06-09 | $1.01 | $1.00 | $1.01 | $0.99900000 |
| 2017-06-10 | $1.02 | $1.07 | $1.07 | $1.03 |
| 2017-06-11 | $1.07 | $1.01 | $1.01 | $0.97460000 |
| 2017-06-12 | $0.99510000 | $1.00 | $1.01 | $0.99500000 |
| 2017-06-13 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2017-06-14 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2017-06-15 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2017-06-16 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2017-06-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-06-18 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2017-06-19 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2017-06-20 | $1.03 | $1.03 | $1.04 | $0.97240000 |
| 2017-06-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-06-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-06-23 | $1.01 | $1.00 | $1.01 | $0.99690000 |
| 2017-06-24 | $1.00 | $1.02 | $1.02 | $0.99690000 |
| 2017-06-25 | $1.02 | $1.00 | $1.02 | $0.99900000 |
| 2017-06-26 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2017-06-27 | $1.00 | $1.01 | $1.01 | $0.99300000 |
| 2017-06-28 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2017-06-29 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2017-06-30 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2017-07-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-02 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2017-07-03 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2017-07-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-07-06 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-07-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-07-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-07-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-07-13 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-07-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-07-15 | $1.00 | $0.99900000 | $1.01 | $0.99900000 |
| 2017-07-16 | $0.99900000 | $0.99000000 | $1.00 | $0.98030000 |
| 2017-07-17 | $0.99000000 | $1.00 | $1.00 | $0.98100000 |
| 2017-07-18 | $1.00 | $1.00 | $1.01 | $0.99430000 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $0.99510000 |
| 2017-07-21 | $1.00 | $1.00 | $1.01 | $0.99620000 |
| 2017-07-22 | $1.00 | $0.99760000 | $1.00 | $0.99690000 |
| 2017-07-23 | $0.99760000 | $1.00 | $1.00 | $0.99410000 |
| 2017-07-24 | $1.00 | $0.99690000 | $1.00 | $0.99510000 |
| 2017-07-25 | $0.99690000 | $0.98690000 | $1.00 | $0.98300000 |
| 2017-07-26 | $0.98690000 | $0.99850000 | $1.00 | $0.98690000 |
| 2017-07-27 | $0.99850000 | $0.99930000 | $1.00 | $0.99180000 |
| 2017-07-28 | $0.99930000 | $1.00 | $1.00 | $0.99660000 |
| 2017-07-29 | $1.00 | $1.00 | $1.01 | $0.99840000 |
| 2017-07-30 | $1.00 | $1.00 | $1.01 | $0.99910000 |
| 2017-07-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-08-01 | $1.00 | $1.00 | $1.01 | $0.99500000 |
| 2017-08-02 | $1.00 | $0.99910000 | $1.00 | $0.96500000 |
| 2017-08-03 | $0.99910000 | $0.99310000 | $1.00 | $0.99020000 |
| 2017-08-04 | $0.99310000 | $1.00 | $1.00 | $0.99310000 |
| 2017-08-05 | $1.00 | $1.00 | $1.00 | $0.99720000 |
| 2017-08-06 | $1.00 | $1.00 | $1.00 | $0.99830000 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $0.99720000 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $0.99740000 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $0.99820000 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $0.99850000 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $0.98000000 |
| 2017-08-12 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-08-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $0.98440000 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $0.98910000 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-08-17 | $1.00 | $0.99990000 | $1.00 | $0.98720000 |
| 2017-08-18 | $0.99990000 | $1.00 | $1.00 | $0.99020000 |
| 2017-08-19 | $1.00 | $1.00 | $1.01 | $0.99990000 |
| 2017-08-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-08-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-08-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-08-23 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2017-08-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-08-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-08-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-08-27 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-08-29 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2017-08-30 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2017-08-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-09-01 | $1.00 | $1.01 | $1.07 | $1.00 |
| 2017-09-02 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2017-09-03 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2017-09-04 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2017-09-05 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2017-09-06 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2017-09-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2017-09-08 | $0.98860000 | $1.01 | $1.10 | $0.96430000 |
| 2017-09-09 | $1.01 | $1.02 | $1.03 | $0.98240000 |
| 2017-09-10 | $1.02 | $1.03 | $1.05 | $0.97560000 |
| 2017-09-11 | $1.03 | $1.00 | $1.04 | $0.98260000 |
| 2017-09-12 | $1.00 | $0.99900000 | $1.05 | $0.97880000 |
| 2017-09-13 | $0.99900000 | $0.98170000 | $1.06 | $0.95170000 |
| 2017-09-14 | $0.98170000 | $1.02 | $1.23 | $1.01 |
| 2017-09-15 | $1.02 | $1.00 | $1.03 | $0.80550000 |
| 2017-09-16 | $1.00 | $0.99570000 | $1.05 | $0.95610000 |
| 2017-09-17 | $0.99570000 | $0.99740000 | $1.03 | $0.94230000 |
| 2017-09-18 | $0.99740000 | $1.02 | $1.02 | $0.91420000 |
| 2017-09-19 | $1.02 | $0.99940000 | $1.05 | $0.98520000 |
| 2017-09-20 | $0.99940000 | $0.99540000 | $1.04 | $0.98640000 |
| 2017-09-21 | $0.99540000 | $1.00 | $1.08 | $0.99060000 |
| 2017-09-22 | $1.00 | $1.00 | $1.04 | $0.97490000 |
| 2017-09-23 | $1.00 | $1.00 | $1.01 | $0.94280000 |
| 2017-09-24 | $1.00 | $1.00 | $1.04 | $0.99300000 |
| 2017-09-25 | $1.00 | $1.00 | $1.01 | $0.93510000 |
| 2017-09-26 | $1.00 | $1.00 | $1.03 | $0.99400000 |
| 2017-09-27 | $1.00 | $1.01 | $1.01 | $0.92590000 |
| 2017-09-28 | $1.01 | $1.01 | $1.02 | $0.98510000 |
| 2017-09-29 | $1.01 | $0.99950000 | $1.02 | $0.96540000 |
| 2017-09-30 | $0.99950000 | $0.99610000 | $1.00 | $0.95120000 |
| 2017-10-01 | $0.99610000 | $1.01 | $1.01 | $0.97250000 |
| 2017-10-02 | $1.01 | $1.01 | $1.02 | $0.99650000 |
| 2017-10-03 | $1.01 | $1.00 | $1.03 | $0.98170000 |
| 2017-10-04 | $1.00 | $1.00 | $1.04 | $0.99410000 |
| 2017-10-05 | $1.00 | $1.01 | $1.02 | $0.96510000 |
| 2017-10-06 | $1.01 | $1.00 | $1.01 | $0.98360000 |
| 2017-10-07 | $0.99690000 | $0.99430000 | $0.99840000 | $0.99330000 |
| 2017-10-08 | $1.00 | $0.99430000 | $0.99670000 | $0.95280000 |
| 2017-10-09 | $0.99430000 | $0.99800000 | $1.02 | $0.95170000 |
| 2017-10-10 | $0.99800000 | $0.99590000 | $1.03 | $0.98740000 |
| 2017-10-11 | $0.99590000 | $1.00 | $1.01 | $0.97870000 |
| 2017-10-12 | $1.00 | $1.00 | $1.00 | $0.88690000 |
| 2017-10-13 | $1.00 | $0.99780000 | $1.04 | $0.95440000 |
| 2017-10-14 | $0.99780000 | $0.99240000 | $0.99500000 | $0.94880000 |
| 2017-10-15 | $0.99240000 | $0.99790000 | $1.03 | $0.95590000 |
| 2017-10-16 | $0.99430000 | $0.99910000 | $1.01 | $0.96730000 |
| 2017-10-17 | $0.99990000 | $1.00 | $1.03 | $0.98680000 |
| 2017-10-18 | $1.00 | $1.01 | $1.01 | $0.92160000 |
| 2017-10-19 | $1.01 | $1.01 | $1.01 | $0.97400000 |
| 2017-10-20 | $1.00 | $0.99720000 | $1.01 | $0.93370000 |
| 2017-10-21 | $0.99720000 | $0.99710000 | $1.03 | $0.97520000 |
| 2017-10-22 | $0.99710000 | $1.01 | $1.02 | $0.96180000 |
| 2017-10-23 | $1.01 | $0.99820000 | $1.02 | $0.95430000 |
| 2017-10-24 | $0.99810000 | $1.01 | $1.08 | $0.99730000 |
| 2017-10-25 | $1.01 | $1.01 | $1.01 | $0.94470000 |
| 2017-10-26 | $1.01 | $1.00 | $1.02 | $0.96780000 |
| 2017-10-27 | $1.00 | $1.00 | $1.04 | $0.99020000 |
| 2017-10-28 | $0.99930000 | $1.00 | $1.03 | $0.99130000 |
| 2017-10-29 | $1.00 | $0.99640000 | $1.02 | $0.92050000 |
| 2017-10-30 | $0.99650000 | $1.00 | $1.02 | $0.98340000 |
| 2017-10-31 | $1.00 | $0.99830000 | $1.00 | $0.94250000 |
| 2017-11-01 | $0.99800000 | $0.99990000 | $1.00 | $0.94310000 |
| 2017-11-02 | $0.99770000 | $1.00 | $1.05 | $0.95980000 |
| 2017-11-03 | $1.00 | $1.01 | $1.05 | $0.97520000 |
| 2017-11-04 | $1.00 | $1.00 | $1.02 | $0.94570000 |
| 2017-11-05 | $1.00 | $1.01 | $1.04 | $0.99160000 |
| 2017-11-06 | $1.01 | $0.99990000 | $1.07 | $0.99640000 |
| 2017-11-07 | $0.99990000 | $1.01 | $1.02 | $0.98500000 |
| 2017-11-08 | $1.01 | $1.02 | $1.08 | $0.96210000 |
| 2017-11-09 | $1.02 | $1.01 | $1.05 | $0.99440000 |
| 2017-11-10 | $1.01 | $1.01 | $1.13 | $0.98600000 |
| 2017-11-11 | $1.01 | $1.02 | $1.09 | $0.99220000 |
| 2017-11-12 | $1.02 | $1.01 | $1.11 | $0.93910000 |
| 2017-11-13 | $1.01 | $1.01 | $1.05 | $0.90060000 |
| 2017-11-14 | $1.01 | $1.00 | $1.02 | $0.97630000 |
| 2017-11-15 | $1.00 | $1.01 | $1.01 | $0.91010000 |
| 2017-11-16 | $1.01 | $0.99880000 | $1.01 | $0.90540000 |
| 2017-11-17 | $0.99890000 | $1.00 | $1.04 | $0.97850000 |
| 2017-11-18 | $1.00 | $1.00 | $1.01 | $0.96100000 |
| 2017-11-19 | $1.00 | $0.99870000 | $1.01 | $0.95310000 |
| 2017-11-20 | $1.00 | $1.00 | $1.01 | $0.96770000 |
| 2017-11-21 | $1.00 | $0.99760000 | $1.03 | $0.96300000 |
| 2017-11-22 | $0.99760000 | $1.00 | $1.01 | $0.98610000 |
| 2017-11-23 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2017-11-24 | $0.99910000 | $1.01 | $1.02 | $0.97060000 |
| 2017-11-25 | $1.01 | $1.01 | $1.01 | $0.93720000 |
| 2017-11-26 | $1.01 | $1.02 | $1.04 | $0.95810000 |
| 2017-11-27 | $1.02 | $1.01 | $1.01 | $0.96630000 |
| 2017-11-28 | $1.01 | $1.00 | $1.01 | $0.97390000 |
| 2017-11-29 | $1.00 | $1.02 | $1.18 | $0.92710000 |
| 2017-11-30 | $1.02 | $1.02 | $1.09 | $0.92070000 |
| 2017-12-01 | $1.01 | $1.01 | $1.02 | $0.87430000 |
| 2017-12-02 | $1.01 | $1.00 | $1.03 | $0.98390000 |
| 2017-12-03 | $1.00 | $1.01 | $1.06 | $0.94710000 |
| 2017-12-04 | $1.01 | $1.00 | $1.00 | $0.94300000 |
| 2017-12-05 | $1.00 | $0.99720000 | $1.02 | $0.98180000 |
| 2017-12-06 | $0.99720000 | $1.01 | $1.02 | $0.85950000 |
| 2017-12-07 | $1.01 | $1.02 | $1.02 | $0.80760000 |
| 2017-12-08 | $1.02 | $1.01 | $1.09 | $0.87570000 |
| 2017-12-09 | $1.01 | $1.01 | $1.11 | $0.89740000 |
| 2017-12-10 | $1.01 | $1.01 | $1.06 | $0.87450000 |
| 2017-12-11 | $1.01 | $1.01 | $1.05 | $0.90690000 |
| 2017-12-12 | $1.01 | $1.05 | $1.07 | $0.99420000 |
| 2017-12-13 | $1.05 | $1.02 | $1.08 | $0.97820000 |
| 2017-12-14 | $1.02 | $1.01 | $1.04 | $0.98310000 |
| 2017-12-15 | $1.01 | $1.01 | $1.03 | $0.93870000 |
| 2017-12-16 | $1.00 | $1.01 | $1.03 | $0.90650000 |
| 2017-12-17 | $1.01 | $1.01 | $1.05 | $0.99220000 |
| 2017-12-18 | $1.01 | $1.01 | $1.02 | $0.96070000 |
| 2017-12-19 | $1.01 | $1.01 | $1.10 | $0.97290000 |
| 2017-12-20 | $1.01 | $0.99960000 | $1.08 | $0.94990000 |
| 2017-12-21 | $0.99830000 | $1.01 | $1.12 | $0.96740000 |
| 2017-12-22 | $1.01 | $1.03 | $1.19 | $0.81540000 |
| 2017-12-23 | $1.03 | $1.08 | $1.16 | $1.00 |
| 2017-12-24 | $1.08 | $1.02 | $1.07 | $0.90120000 |
| 2017-12-25 | $1.02 | $1.01 | $1.06 | $0.94970000 |
| 2017-12-26 | $1.01 | $1.00 | $1.03 | $0.87580000 |
| 2017-12-27 | $1.00 | $0.99800000 | $1.07 | $0.94090000 |
| 2017-12-28 | $0.99710000 | $1.02 | $1.09 | $0.94960000 |
| 2017-12-29 | $1.02 | $1.00 | $1.05 | $0.97020000 |
| 2017-12-30 | $1.00 | $1.02 | $1.17 | $0.96940000 |
| 2017-12-31 | $1.02 | $1.01 | $1.04 | $0.89950000 |
| 2018-01-01 | $1.01 | $1.00 | $1.04 | $0.96100000 |
| 2018-01-02 | $1.01 | $1.01 | $1.04 | $0.88100000 |
| 2018-01-03 | $1.01 | $1.02 | $1.04 | $0.97760000 |
| 2018-01-04 | $1.02 | $1.01 | $1.02 | $0.94460000 |
| 2018-01-05 | $1.01 | $0.99850000 | $1.01 | $0.87350000 |
| 2018-01-06 | $0.99850000 | $1.01 | $1.01 | $0.95320000 |
| 2018-01-07 | $1.01 | $1.01 | $1.06 | $0.97770000 |
| 2018-01-08 | $1.00 | $1.01 | $1.09 | $0.93280000 |
| 2018-01-09 | $1.01 | $1.01 | $1.07 | $0.98830000 |
| 2018-01-10 | $1.01 | $1.00 | $1.00 | $0.90390000 |
| 2018-01-11 | $1.00 | $1.01 | $1.13 | $0.96990000 |
| 2018-01-12 | $1.01 | $1.01 | $1.03 | $0.93560000 |
| 2018-01-13 | $1.01 | $1.00 | $1.03 | $0.97330000 |
| 2018-01-14 | $1.00 | $1.01 | $1.07 | $0.96700000 |
| 2018-01-15 | $1.01 | $1.01 | $1.07 | $0.99590000 |
| 2018-01-16 | $1.01 | $1.04 | $1.25 | $0.92030000 |
| 2018-01-17 | $1.04 | $1.02 | $1.07 | $0.83680000 |
| 2018-01-18 | $1.02 | $1.02 | $1.10 | $0.97090000 |
| 2018-01-19 | $1.02 | $1.00 | $1.03 | $0.94740000 |
| 2018-01-20 | $1.00 | $1.00 | $1.02 | $0.90090000 |
| 2018-01-21 | $1.00 | $1.00 | $1.11 | $0.96320000 |
| 2018-01-22 | $1.00 | $1.01 | $1.11 | $0.93590000 |
| 2018-01-23 | $1.01 | $1.01 | $1.05 | $0.92360000 |
| 2018-01-24 | $1.01 | $1.01 | $1.01 | $0.92430000 |
| 2018-01-25 | $1.01 | $1.00 | $1.05 | $0.97810000 |
| 2018-01-26 | $1.00 | $1.00 | $1.05 | $0.93300000 |
| 2018-01-27 | $1.00 | $0.99670000 | $1.01 | $0.94620000 |
| 2018-01-28 | $0.99670000 | $0.99050000 | $1.02 | $0.96030000 |
| 2018-01-29 | $0.99050000 | $0.99850000 | $1.05 | $0.98560000 |
| 2018-01-30 | $0.99850000 | $0.98780000 | $1.10 | $0.96470000 |
| 2018-01-31 | $0.98730000 | $0.99320000 | $1.01 | $0.94190000 |
| 2018-02-01 | $0.99440000 | $0.98730000 | $1.11 | $0.94530000 |
| 2018-02-02 | $0.98730000 | $1.00 | $1.03 | $0.87780000 |
| 2018-02-03 | $1.00 | $1.01 | $1.03 | $0.89070000 |
| 2018-02-04 | $1.01 | $1.00 | $1.15 | $0.96370000 |
| 2018-02-05 | $1.00 | $1.00 | $1.21 | $0.95820000 |
| 2018-02-06 | $1.00 | $1.00 | $1.03 | $0.77830000 |
| 2018-02-07 | $1.00 | $0.99980000 | $1.13 | $0.94930000 |
| 2018-02-08 | $0.99940000 | $0.99880000 | $1.05 | $0.91770000 |
| 2018-02-09 | $0.99930000 | $1.00 | $1.01 | $0.89490000 |
| 2018-02-10 | $1.00 | $1.00 | $1.06 | $0.95740000 |
| 2018-02-11 | $1.00 | $1.00 | $1.06 | $0.97490000 |
| 2018-02-12 | $1.00 | $1.00 | $1.01 | $0.90890000 |
| 2018-02-13 | $1.00 | $1.00 | $1.05 | $0.98160000 |
| 2018-02-14 | $1.00 | $1.00 | $1.01 | $0.90360000 |
| 2018-02-15 | $1.00 | $1.00 | $1.02 | $0.93360000 |
| 2018-02-16 | $1.00 | $1.00 | $1.01 | $0.95640000 |
| 2018-02-17 | $1.00 | $1.01 | $1.01 | $0.91250000 |
| 2018-02-18 | $1.01 | $1.00 | $1.09 | $0.97890000 |
| 2018-02-19 | $1.00 | $1.00 | $1.01 | $0.92670000 |
| 2018-02-20 | $1.00 | $1.00 | $1.05 | $0.99320000 |
| 2018-02-21 | $1.00 | $1.00 | $1.08 | $0.98170000 |
| 2018-02-22 | $1.00 | $1.00 | $1.12 | $0.99430000 |
| 2018-02-23 | $1.00 | $1.00 | $1.03 | $0.94570000 |
| 2018-02-24 | $1.00 | $1.00 | $1.09 | $0.97010000 |
| 2018-02-25 | $1.00 | $1.01 | $1.03 | $0.97580000 |
| 2018-02-26 | $1.00 | $1.00 | $1.01 | $0.91250000 |
| 2018-02-27 | $1.00 | $0.99980000 | $1.03 | $0.95830000 |
| 2018-02-28 | $1.00 | $1.00 | $1.07 | $0.99710000 |
| 2018-03-01 | $1.00 | $1.00 | $1.02 | $0.93840000 |
| 2018-03-02 | $1.00 | $1.00 | $1.02 | $0.98000000 |
| 2018-03-03 | $1.00 | $1.00 | $1.01 | $0.96340000 |
| 2018-03-04 | $1.00 | $0.99820000 | $1.00 | $0.96170000 |
| 2018-03-05 | $0.99860000 | $0.99500000 | $1.02 | $0.99420000 |
| 2018-03-06 | $0.99500000 | $1.00 | $1.07 | $0.98800000 |
| 2018-03-07 | $1.00 | $1.01 | $1.11 | $0.95870000 |
| 2018-03-08 | $1.00 | $1.00 | $1.09 | $0.97890000 |
| 2018-03-09 | $1.00 | $1.00 | $1.02 | $0.90960000 |
| 2018-03-10 | $1.00 | $1.00 | $1.09 | $0.99520000 |
| 2018-03-11 | $1.00 | $1.00 | $1.02 | $0.89150000 |
| 2018-03-12 | $1.00 | $1.00 | $1.09 | $0.96350000 |
| 2018-03-13 | $1.00 | $1.00 | $1.04 | $0.96890000 |
| 2018-03-14 | $1.00 | $1.00 | $1.14 | $0.97330000 |
| 2018-03-15 | $1.00 | $1.00 | $1.02 | $0.93390000 |
| 2018-03-16 | $1.00 | $0.99880000 | $1.04 | $0.95550000 |
| 2018-03-17 | $1.00 | $1.00 | $1.07 | $0.98890000 |
| 2018-03-18 | $1.00 | $1.00 | $1.01 | $0.89410000 |
| 2018-03-19 | $1.00 | $1.00 | $1.01 | $0.94470000 |
| 2018-03-20 | $1.00 | $1.00 | $1.02 | $0.93700000 |
| 2018-03-21 | $1.00 | $1.00 | $1.03 | $0.98740000 |
| 2018-03-22 | $1.00 | $1.00 | $1.04 | $0.97480000 |
| 2018-03-23 | $1.00 | $1.00 | $1.00 | $0.93340000 |
| 2018-03-24 | $1.00 | $1.00 | $1.06 | $0.99760000 |
| 2018-03-25 | $1.00 | $1.00 | $1.03 | $0.99220000 |
| 2018-03-26 | $1.00 | $1.00 | $1.05 | $0.96800000 |
| 2018-03-27 | $1.00 | $1.00 | $1.06 | $0.99540000 |
| 2018-03-28 | $1.00 | $1.00 | $1.02 | $0.97570000 |
| 2018-03-29 | $1.00 | $0.99730000 | $1.12 | $0.97210000 |
| 2018-03-30 | $0.99720000 | $1.00 | $1.06 | $0.96360000 |
| 2018-03-31 | $1.00 | $1.00 | $1.04 | $0.98280000 |
| 2018-04-01 | $1.00 | $1.00 | $1.04 | $0.94840000 |
| 2018-04-02 | $1.00 | $1.00 | $1.17 | $0.96260000 |
| 2018-04-03 | $1.00 | $1.00 | $1.02 | $0.95000000 |
| 2018-04-04 | $1.00 | $1.00 | $1.10 | $0.98990000 |
| 2018-04-05 | $1.00 | $1.00 | $1.03 | $0.97600000 |
| 2018-04-06 | $1.00 | $1.01 | $1.04 | $0.98850000 |
| 2018-04-07 | $1.01 | $1.00 | $1.03 | $0.96110000 |
| 2018-04-08 | $1.00 | $1.01 | $1.02 | $0.98540000 |
| 2018-04-09 | $1.01 | $1.00 | $1.06 | $0.97900000 |
| 2018-04-10 | $1.00 | $1.01 | $1.01 | $0.97670000 |
| 2018-04-11 | $1.01 | $1.00 | $1.01 | $0.98410000 |
| 2018-04-12 | $1.00 | $1.00 | $1.02 | $0.85740000 |
| 2018-04-13 | $1.00 | $1.00 | $1.05 | $0.98590000 |
| 2018-04-14 | $1.00 | $1.00 | $1.03 | $0.98040000 |
| 2018-04-15 | $1.00 | $1.00 | $1.01 | $0.96030000 |
| 2018-04-16 | $1.00 | $1.00 | $1.05 | $0.98350000 |
| 2018-04-17 | $1.00 | $1.00 | $1.04 | $0.99630000 |
| 2018-04-18 | $1.00 | $1.00 | $1.01 | $0.96810000 |
| 2018-04-19 | $1.00 | $1.00 | $1.01 | $0.98340000 |
| 2018-04-20 | $1.00 | $1.00 | $1.01 | $0.93070000 |
| 2018-04-21 | $1.00 | $1.00 | $1.02 | $0.96810000 |
| 2018-04-22 | $1.00 | $1.00 | $1.03 | $0.99960000 |
| 2018-04-23 | $1.00 | $1.00 | $1.01 | $0.98450000 |
| 2018-04-24 | $1.00 | $1.00 | $1.01 | $0.92960000 |
| 2018-04-25 | $1.00 | $1.00 | $1.10 | $0.98760000 |
| 2018-04-26 | $1.00 | $0.99950000 | $1.00 | $0.93350000 |
| 2018-04-27 | $1.00 | $1.00 | $1.05 | $0.99980000 |
| 2018-04-28 | $1.00 | $1.00 | $1.01 | $0.95100000 |
| 2018-04-29 | $1.00 | $0.99910000 | $1.02 | $0.97590000 |
| 2018-04-30 | $0.99900000 | $1.00 | $1.02 | $0.98800000 |
| 2018-05-01 | $1.00 | $1.00 | $1.02 | $0.97550000 |
| 2018-05-02 | $1.00 | $0.99810000 | $1.00 | $0.97230000 |
| 2018-05-03 | $0.99800000 | $0.99930000 | $1.01 | $0.94050000 |
| 2018-05-04 | $0.99940000 | $0.99930000 | $1.01 | $0.98360000 |
| 2018-05-05 | $0.99870000 | $0.99840000 | $1.01 | $0.98230000 |
| 2018-05-06 | $0.99750000 | $0.99810000 | $1.03 | $0.97710000 |
| 2018-05-07 | $0.99820000 | $1.00 | $1.03 | $0.98170000 |
| 2018-05-08 | $1.00 | $1.00 | $1.03 | $0.98660000 |
| 2018-05-09 | $1.00 | $1.00 | $1.01 | $0.96490000 |
| 2018-05-10 | $1.00 | $1.00 | $1.04 | $0.99990000 |
| 2018-05-11 | $1.00 | $1.00 | $1.08 | $0.99640000 |
| 2018-05-12 | $1.00 | $1.00 | $1.02 | $0.97240000 |
| 2018-05-13 | $1.00 | $1.00 | $1.01 | $0.96200000 |
| 2018-05-14 | $1.00 | $1.00 | $1.03 | $0.95960000 |
| 2018-05-15 | $1.00 | $1.00 | $1.05 | $0.99680000 |
| 2018-05-16 | $1.00 | $1.00 | $1.02 | $0.97380000 |
| 2018-05-17 | $1.00 | $1.00 | $1.05 | $0.99590000 |
| 2018-05-18 | $1.00 | $1.00 | $1.01 | $0.96410000 |
| 2018-05-19 | $1.00 | $1.00 | $1.02 | $0.98960000 |
| 2018-05-20 | $1.00 | $1.00 | $1.01 | $0.95950000 |
| 2018-05-21 | $1.00 | $1.01 | $1.03 | $0.99620000 |
| 2018-05-22 | $1.01 | $1.00 | $1.06 | $0.99800000 |
| 2018-05-23 | $1.00 | $1.00 | $1.07 | $0.99480000 |
| 2018-05-24 | $1.00 | $1.00 | $1.02 | $0.96110000 |
| 2018-05-25 | $1.00 | $1.00 | $1.03 | $0.98570000 |
| 2018-05-26 | $1.00 | $1.00 | $1.04 | $0.99700000 |
| 2018-05-27 | $1.00 | $1.00 | $1.01 | $0.98790000 |
| 2018-05-28 | $1.00 | $1.00 | $1.05 | $0.99910000 |
| 2018-05-29 | $1.00 | $1.00 | $1.01 | $0.94790000 |
| 2018-05-30 | $1.00 | $1.00 | $1.03 | $0.98780000 |
| 2018-05-31 | $1.00 | $1.00 | $1.02 | $0.98130000 |
| 2018-06-01 | $1.00 | $1.00 | $1.01 | $0.98020000 |
| 2018-06-02 | $1.00 | $1.00 | $1.01 | $0.97770000 |
| 2018-06-03 | $1.00 | $1.00 | $1.01 | $0.98570000 |
| 2018-06-04 | $1.00 | $1.00 | $1.04 | $0.99750000 |
| 2018-06-05 | $1.00 | $1.00 | $1.01 | $0.97000000 |
| 2018-06-06 | $1.00 | $1.00 | $1.01 | $0.98000000 |
| 2018-06-07 | $1.00 | $1.00 | $1.01 | $0.99520000 |
| 2018-06-08 | $1.00 | $1.00 | $1.01 | $0.99320000 |
| 2018-06-09 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2018-06-10 | $1.00 | $1.00 | $1.11 | $0.98490000 |
| 2018-06-11 | $1.00 | $1.00 | $1.01 | $0.96740000 |
| 2018-06-12 | $1.00 | $1.00 | $1.05 | $0.98650000 |
| 2018-06-13 | $1.00 | $1.00 | $1.05 | $0.97480000 |
| 2018-06-14 | $1.00 | $1.00 | $1.01 | $0.94660000 |
| 2018-06-15 | $1.00 | $1.00 | $1.04 | $0.99750000 |
| 2018-06-16 | $1.00 | $1.00 | $1.01 | $0.97740000 |
| 2018-06-17 | $1.00 | $1.00 | $1.02 | $0.99990000 |
| 2018-06-18 | $1.00 | $0.99970000 | $1.01 | $0.95300000 |
| 2018-06-19 | $0.99960000 | $0.99900000 | $1.01 | $0.98880000 |
| 2018-06-20 | $0.99920000 | $0.99900000 | $1.01 | $0.97080000 |
| 2018-06-21 | $0.99900000 | $0.99950000 | $1.01 | $0.99460000 |
| 2018-06-22 | $0.99950000 | $0.99870000 | $1.11 | $0.98050000 |
| 2018-06-23 | $0.99870000 | $1.00 | $1.02 | $0.97840000 |
| 2018-06-24 | $1.00 | $1.00 | $1.02 | $0.93980000 |
| 2018-06-25 | $1.00 | $1.00 | $1.02 | $0.97490000 |
| 2018-06-26 | $1.00 | $1.00 | $1.03 | $0.99840000 |
| 2018-06-27 | $1.00 | $0.99950000 | $1.01 | $0.98000000 |
| 2018-06-28 | $0.99950000 | $1.00 | $1.05 | $0.99540000 |
| 2018-06-29 | $1.00 | $0.99850000 | $1.01 | $0.93560000 |
| 2018-06-30 | $0.99850000 | $0.99720000 | $1.02 | $0.96730000 |
| 2018-07-01 | $0.99710000 | $0.99510000 | $1.01 | $0.98320000 |
| 2018-07-02 | $0.99580000 | $0.99910000 | $1.01 | $0.83630000 |
| 2018-07-03 | $0.99920000 | $0.99880000 | $1.02 | $0.99330000 |
| 2018-07-04 | $0.99850000 | $0.99800000 | $1.03 | $0.97090000 |
| 2018-07-05 | $0.99790000 | $0.99870000 | $1.02 | $0.98540000 |
| 2018-07-06 | $0.99870000 | $0.99690000 | $1.00 | $0.97510000 |
| 2018-07-07 | $0.99650000 | $0.99740000 | $1.01 | $0.96200000 |
| 2018-07-08 | $0.99740000 | $0.99770000 | $1.01 | $0.99430000 |
| 2018-07-09 | $0.99770000 | $0.99900000 | $1.02 | $0.99250000 |
| 2018-07-10 | $0.99860000 | $0.99770000 | $1.06 | $0.99300000 |
| 2018-07-11 | $0.99770000 | $0.99940000 | $1.00 | $0.98370000 |
| 2018-07-12 | $0.99940000 | $1.00 | $1.02 | $0.97430000 |
| 2018-07-13 | $1.00 | $1.00 | $1.02 | $0.98590000 |
| 2018-07-14 | $1.00 | $1.00 | $1.01 | $0.99020000 |
| 2018-07-15 | $1.00 | $1.00 | $1.01 | $0.98290000 |
| 2018-07-16 | $1.00 | $1.00 | $1.01 | $0.94410000 |
| 2018-07-17 | $1.00 | $1.00 | $1.02 | $0.91290000 |
| 2018-07-18 | $1.00 | $1.00 | $1.03 | $0.98300000 |
| 2018-07-19 | $1.00 | $1.00 | $1.01 | $0.97530000 |
| 2018-07-20 | $1.00 | $0.99930000 | $1.05 | $0.99180000 |
| 2018-07-21 | $0.99930000 | $1.00 | $1.01 | $0.97520000 |
| 2018-07-22 | $1.00 | $0.99940000 | $1.02 | $0.99210000 |
| 2018-07-23 | $0.99940000 | $1.00 | $1.01 | $0.95590000 |
| 2018-07-24 | $1.00 | $0.99770000 | $1.01 | $0.91410000 |
| 2018-07-25 | $0.99860000 | $0.99960000 | $1.04 | $0.98630000 |
| 2018-07-26 | $0.99950000 | $1.00 | $1.05 | $0.99090000 |
| 2018-07-27 | $1.00 | $0.99930000 | $1.01 | $0.95330000 |
| 2018-07-28 | $0.99930000 | $1.00 | $1.00 | $0.98260000 |
| 2018-07-29 | $1.00 | $0.99960000 | $1.01 | $0.98820000 |
| 2018-07-30 | $0.99950000 | $0.99930000 | $1.01 | $0.96160000 |
| 2018-07-31 | $0.99930000 | $1.00 | $1.06 | $0.99140000 |
| 2018-08-01 | $1.00 | $1.00 | $1.02 | $0.97920000 |
| 2018-08-02 | $1.00 | $1.00 | $1.02 | $0.99210000 |
| 2018-08-03 | $1.00 | $1.00 | $1.02 | $0.98410000 |
| 2018-08-04 | $1.00 | $1.00 | $1.07 | $0.98980000 |
| 2018-08-05 | $1.00 | $1.00 | $1.01 | $0.98160000 |
| 2018-08-06 | $1.00 | $1.00 | $1.03 | $0.98820000 |
| 2018-08-07 | $1.00 | $0.99990000 | $1.06 | $0.99420000 |
| 2018-08-08 | $0.99990000 | $1.00 | $1.07 | $0.97650000 |
| 2018-08-09 | $1.00 | $1.00 | $1.02 | $0.94890000 |
| 2018-08-10 | $1.00 | $1.00 | $1.07 | $0.98070000 |
| 2018-08-11 | $1.00 | $1.00 | $1.04 | $0.96550000 |
| 2018-08-12 | $1.00 | $1.00 | $1.03 | $0.97900000 |
| 2018-08-13 | $1.00 | $1.00 | $1.05 | $0.98480000 |
| 2018-08-14 | $1.00 | $1.00 | $1.01 | $0.95260000 |
| 2018-08-15 | $1.00 | $1.00 | $1.06 | $0.98820000 |
| 2018-08-16 | $1.00 | $1.00 | $1.03 | $0.98510000 |
| 2018-08-17 | $1.00 | $1.00 | $1.00 | $0.95770000 |
| 2018-08-18 | $1.00 | $1.00 | $1.04 | $0.98970000 |
| 2018-08-19 | $1.00 | $1.00 | $1.01 | $0.97760000 |
| 2018-08-20 | $1.00 | $1.00 | $1.05 | $0.99830000 |
| 2018-08-21 | $1.00 | $1.00 | $1.01 | $0.96690000 |
| 2018-08-22 | $1.00 | $1.00 | $1.09 | $0.98610000 |
| 2018-08-23 | $1.00 | $1.00 | $1.01 | $0.97460000 |
| 2018-08-24 | $1.00 | $1.00 | $1.01 | $0.96950000 |
| 2018-08-25 | $1.00 | $1.00 | $1.01 | $0.99240000 |
| 2018-08-26 | $1.00 | $1.00 | $1.01 | $0.98300000 |
| 2018-08-27 | $1.00 | $1.00 | $1.01 | $0.96760000 |
| 2018-08-28 | $1.00 | $1.00 | $1.01 | $0.97180000 |
| 2018-08-29 | $1.00 | $1.00 | $1.02 | $0.98740000 |
| 2018-08-30 | $1.00 | $1.00 | $1.01 | $0.97700000 |
| 2018-08-31 | $1.00 | $1.00 | $1.01 | $0.98410000 |
| 2018-09-01 | $1.00 | $1.00 | $1.01 | $0.97550000 |
| 2018-09-02 | $1.00 | $1.00 | $1.01 | $0.97920000 |
| 2018-09-03 | $1.00 | $1.00 | $1.01 | $0.99130000 |
| 2018-09-04 | $1.00 | $1.00 | $1.01 | $0.98460000 |
| 2018-09-05 | $1.00 | $0.99910000 | $1.10 | $0.99750000 |
| 2018-09-06 | $0.99910000 | $0.99940000 | $1.03 | $0.96560000 |
| 2018-09-07 | $0.99940000 | $1.00 | $1.02 | $0.99230000 |
| 2018-09-08 | $1.00 | $1.00 | $1.05 | $0.99220000 |
| 2018-09-09 | $1.00 | $0.99960000 | $1.03 | $0.98570000 |
| 2018-09-10 | $0.99940000 | $1.00 | $1.01 | $0.99000000 |
| 2018-09-11 | $1.00 | $1.00 | $1.02 | $0.98530000 |
| 2018-09-12 | $1.00 | $1.00 | $1.00 | $0.97980000 |
| 2018-09-13 | $1.00 | $1.00 | $1.01 | $0.97690000 |
| 2018-09-14 | $1.00 | $1.00 | $1.02 | $0.98570000 |
| 2018-09-15 | $0.99990000 | $1.00 | $1.01 | $0.99290000 |
| 2018-09-16 | $1.00 | $1.00 | $1.00 | $0.98520000 |
| 2018-09-17 | $1.00 | $1.00 | $1.05 | $0.99430000 |
| 2018-09-18 | $1.00 | $1.00 | $1.01 | $0.98400000 |
| 2018-09-19 | $1.00 | $1.00 | $1.02 | $0.95940000 |
| 2018-09-20 | $1.00 | $1.00 | $1.01 | $0.97970000 |
| 2018-09-21 | $1.00 | $1.00 | $1.00 | $0.96150000 |
| 2018-09-22 | $1.00 | $0.99920000 | $1.02 | $0.98680000 |
| 2018-09-23 | $0.99920000 | $0.99920000 | $1.01 | $0.99340000 |
| 2018-09-24 | $0.99920000 | $0.99990000 | $1.02 | $0.99600000 |
| 2018-09-25 | $0.99990000 | $0.99940000 | $1.02 | $0.98320000 |
| 2018-09-26 | $0.99940000 | $0.99960000 | $1.01 | $0.98730000 |
| 2018-09-27 | $0.99960000 | $0.99940000 | $1.01 | $0.96180000 |
| 2018-09-28 | $0.99940000 | $0.99950000 | $1.03 | $0.98600000 |
| 2018-09-29 | $0.99950000 | $1.00 | $1.01 | $0.98100000 |
| 2018-09-30 | $1.00 | $0.99960000 | $1.02 | $0.98760000 |
| 2018-10-01 | $0.99960000 | $0.99800000 | $1.01 | $0.98520000 |
| 2018-10-02 | $0.99800000 | $0.99860000 | $1.01 | $0.99130000 |
| 2018-10-03 | $0.99880000 | $0.99770000 | $1.01 | $0.98800000 |
| 2018-10-04 | $0.99780000 | $0.99830000 | $1.01 | $0.98420000 |
| 2018-10-05 | $0.99830000 | $0.99970000 | $1.01 | $0.98670000 |
| 2018-10-06 | $0.99970000 | $0.99910000 | $1.01 | $0.99510000 |
| 2018-10-07 | $0.99910000 | $0.99850000 | $1.00 | $0.98850000 |
| 2018-10-08 | $0.99860000 | $0.99690000 | $1.00 | $0.98420000 |
| 2018-10-09 | $0.99690000 | $0.99650000 | $1.00 | $0.99010000 |
| 2018-10-10 | $0.99650000 | $0.99270000 | $1.00 | $0.97860000 |
| 2018-10-11 | $0.99270000 | $0.99290000 | $1.05 | $0.98690000 |
| 2018-10-12 | $0.99250000 | $0.99250000 | $0.99970000 | $0.98030000 |
| 2018-10-13 | $0.99270000 | $0.98980000 | $0.99190000 | $0.98530000 |
| 2018-10-14 | $0.98970000 | $0.99010000 | $1.00 | $0.98520000 |
| 2018-10-15 | $0.99040000 | $0.97940000 | $1.07 | $0.92490000 |
| 2018-10-16 | $0.97940000 | $0.97300000 | $0.99390000 | $0.96740000 |
| 2018-10-17 | $0.97310000 | $0.97580000 | $0.97800000 | $0.96650000 |
| 2018-10-18 | $0.97610000 | $0.98070000 | $1.00 | $0.97410000 |
| 2018-10-19 | $0.98080000 | $0.99090000 | $0.99600000 | $0.98780000 |
| 2018-10-20 | $0.99090000 | $0.98530000 | $1.01 | $0.97090000 |
| 2018-10-21 | $0.98530000 | $0.98750000 | $0.99470000 | $0.98210000 |
| 2018-10-22 | $0.98750000 | $0.98530000 | $0.99260000 | $0.98180000 |
| 2018-10-23 | $0.98550000 | $0.98730000 | $0.99120000 | $0.98250000 |
| 2018-10-24 | $0.98730000 | $0.98640000 | $0.99590000 | $0.98480000 |
| 2018-10-25 | $0.98650000 | $0.98930000 | $0.99470000 | $0.98470000 |
| 2018-10-26 | $0.98930000 | $0.98750000 | $0.99620000 | $0.98520000 |
| 2018-10-27 | $0.98750000 | $0.99460000 | $0.99590000 | $0.99080000 |
| 2018-10-28 | $0.99460000 | $0.99740000 | $0.99930000 | $0.99330000 |
| 2018-10-29 | $0.99740000 | $0.99490000 | $1.02 | $0.98990000 |
| 2018-10-30 | $0.99500000 | $0.99650000 | $1.00 | $0.99290000 |
| 2018-10-31 | $0.99650000 | $0.99550000 | $1.00 | $0.97960000 |
| 2018-11-01 | $0.99550000 | $0.99590000 | $0.99920000 | $0.98670000 |
| 2018-11-02 | $0.99590000 | $0.99430000 | $0.99840000 | $0.99070000 |
| 2018-11-03 | $0.99430000 | $0.99820000 | $1.00 | $0.99200000 |
| 2018-11-04 | $0.99820000 | $0.99740000 | $1.00 | $0.97960000 |
| 2018-11-05 | $0.99730000 | $0.99480000 | $1.00 | $0.99060000 |
| 2018-11-06 | $0.99480000 | $0.99510000 | $0.99560000 | $0.98480000 |
| 2018-11-07 | $0.99510000 | $0.99260000 | $0.99760000 | $0.98450000 |
| 2018-11-08 | $0.99280000 | $0.99450000 | $1.01 | $0.99330000 |
| 2018-11-09 | $0.99450000 | $0.99360000 | $1.01 | $0.98960000 |
| 2018-11-10 | $0.99350000 | $0.99440000 | $0.99800000 | $0.99120000 |
| 2018-11-11 | $0.99440000 | $0.99270000 | $0.99370000 | $0.98010000 |
| 2018-11-12 | $0.99270000 | $0.98810000 | $0.99740000 | $0.98430000 |
| 2018-11-13 | $0.98810000 | $0.98110000 | $0.98890000 | $0.97740000 |
| 2018-11-14 | $0.98110000 | $0.97050000 | $1.08 | $0.92460000 |
| 2018-11-15 | $0.97030000 | $0.98210000 | $1.00 | $0.92180000 |
| 2018-11-16 | $0.98220000 | $0.98880000 | $1.01 | $0.97140000 |
| 2018-11-17 | $0.98890000 | $0.98910000 | $0.99500000 | $0.98130000 |
| 2018-11-18 | $0.98890000 | $0.99140000 | $1.01 | $0.98310000 |
| 2018-11-19 | $0.99140000 | $0.97600000 | $1.14 | $0.96540000 |
| 2018-11-20 | $0.97630000 | $0.97150000 | $1.08 | $0.91160000 |
| 2018-11-21 | $0.97150000 | $0.98490000 | $1.01 | $0.92540000 |
| 2018-11-22 | $0.98480000 | $0.98910000 | $1.06 | $0.98370000 |
| 2018-11-23 | $0.98910000 | $0.98240000 | $0.99960000 | $0.94030000 |
| 2018-11-24 | $0.98250000 | $0.97680000 | $1.12 | $0.94820000 |
| 2018-11-25 | $0.97690000 | $0.97850000 | $1.02 | $0.86750000 |
| 2018-11-26 | $0.97860000 | $0.97960000 | $1.07 | $0.93150000 |
| 2018-11-27 | $0.97950000 | $0.98580000 | $1.00 | $0.93170000 |
| 2018-11-28 | $0.98570000 | $0.99960000 | $1.03 | $0.89630000 |
| 2018-11-29 | $0.99960000 | $0.99760000 | $1.03 | $0.96130000 |
| 2018-11-30 | $0.99760000 | $0.99100000 | $1.07 | $0.96790000 |
| 2018-12-01 | $0.99100000 | $0.99990000 | $1.03 | $0.93920000 |
| 2018-12-02 | $0.99990000 | $0.99460000 | $1.04 | $0.97870000 |
| 2018-12-03 | $0.99480000 | $0.99130000 | $1.07 | $0.97180000 |
| 2018-12-04 | $0.99130000 | $0.99610000 | $1.03 | $0.95130000 |
| 2018-12-05 | $0.99610000 | $0.98830000 | $1.05 | $0.98350000 |
| 2018-12-06 | $0.98830000 | $0.99220000 | $1.11 | $0.98730000 |
| 2018-12-07 | $0.99220000 | $0.99970000 | $1.05 | $0.94930000 |
| 2018-12-08 | $0.99970000 | $1.01 | $1.05 | $0.95760000 |
| 2018-12-09 | $1.01 | $1.01 | $1.04 | $0.96380000 |
| 2018-12-10 | $1.01 | $1.00 | $1.05 | $0.98780000 |
| 2018-12-11 | $1.00 | $1.00 | $1.02 | $0.98480000 |
| 2018-12-12 | $1.00 | $1.01 | $1.02 | $0.97480000 |
| 2018-12-13 | $1.01 | $0.99770000 | $1.06 | $0.98800000 |
| 2018-12-14 | $0.99770000 | $0.99750000 | $1.03 | $0.98070000 |
| 2018-12-15 | $0.99750000 | $1.00 | $1.02 | $0.98310000 |
| 2018-12-16 | $1.00 | $1.00 | $1.02 | $0.99410000 |
| 2018-12-17 | $1.00 | $1.01 | $1.03 | $0.91930000 |
| 2018-12-18 | $1.01 | $1.01 | $1.02 | $0.94860000 |
| 2018-12-19 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2018-12-20 | $1.02 | $1.02 | $1.04 | $0.91330000 |
| 2018-12-21 | $1.02 | $1.01 | $1.11 | $0.99680000 |
| 2018-12-22 | $1.01 | $1.02 | $1.03 | $0.97400000 |
| 2018-12-23 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2018-12-24 | $1.02 | $1.02 | $1.07 | $0.99730000 |
| 2018-12-25 | $1.02 | $1.02 | $1.09 | $0.99610000 |
| 2018-12-26 | $1.02 | $1.02 | $1.04 | $0.98990000 |
| 2018-12-27 | $1.02 | $1.02 | $1.09 | $1.01 |
| 2018-12-28 | $1.02 | $1.03 | $1.04 | $0.94430000 |
| 2018-12-29 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2018-12-30 | $1.03 | $1.03 | $1.03 | $0.98910000 |
| 2018-12-31 | $1.03 | $1.01 | $1.06 | $1.00 |
| 2019-01-01 | $1.01 | $1.02 | $1.04 | $0.97350000 |
| 2019-01-02 | $1.02 | $1.03 | $1.03 | $0.99110000 |
| 2019-01-03 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2019-01-04 | $1.02 | $1.02 | $1.03 | $0.99780000 |
| 2019-01-05 | $1.03 | $1.02 | $1.07 | $1.01 |
| 2019-01-06 | $1.02 | $1.03 | $1.04 | $0.95960000 |
| 2019-01-07 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-01-08 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-01-09 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-10 | $1.02 | $1.02 | $1.14 | $1.01 |
| 2019-01-11 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-01-12 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-13 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2019-01-14 | $1.02 | $1.02 | $1.03 | $0.97730000 |
| 2019-01-15 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-01-16 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-17 | $1.02 | $1.02 | $1.02 | $0.99190000 |
| 2019-01-18 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-19 | $1.01 | $1.02 | $1.04 | $0.99270000 |
| 2019-01-20 | $1.02 | $1.01 | $1.06 | $0.99800000 |
| 2019-01-21 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.97270000 |
| 2019-01-23 | $1.01 | $1.01 | $1.02 | $0.99770000 |
| 2019-01-24 | $1.01 | $1.01 | $1.01 | $0.99360000 |
| 2019-01-25 | $1.01 | $1.00 | $1.01 | $0.99220000 |
| 2019-01-26 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-01-27 | $1.01 | $1.00 | $1.02 | $0.98870000 |
| 2019-01-28 | $1.00 | $1.01 | $1.04 | $0.99070000 |
| 2019-01-29 | $1.01 | $1.00 | $1.02 | $0.98750000 |
| 2019-01-30 | $1.00 | $1.00 | $1.01 | $0.98200000 |
| 2019-01-31 | $1.00 | $1.00 | $1.02 | $0.99780000 |
| 2019-02-01 | $1.00 | $0.99960000 | $1.01 | $0.98150000 |
| 2019-02-02 | $0.99960000 | $1.00 | $1.01 | $0.98260000 |
| 2019-02-03 | $1.00 | $0.99740000 | $1.02 | $0.99020000 |
| 2019-02-04 | $0.99740000 | $0.99070000 | $1.00 | $0.99010000 |
| 2019-02-05 | $0.99070000 | $0.99390000 | $0.99390000 | $0.98460000 |
| 2019-02-06 | $0.99390000 | $0.99650000 | $1.02 | $0.98690000 |
| 2019-02-07 | $0.99650000 | $0.99350000 | $1.00 | $0.99160000 |
| 2019-02-08 | $0.99350000 | $1.00 | $1.02 | $0.91990000 |
| 2019-02-09 | $1.00 | $0.99710000 | $1.00 | $0.98730000 |
| 2019-02-10 | $0.99710000 | $1.00 | $1.00 | $0.98240000 |
| 2019-02-11 | $1.00 | $0.99510000 | $1.02 | $0.99420000 |
| 2019-02-12 | $0.99510000 | $0.99680000 | $1.01 | $0.98490000 |
| 2019-02-13 | $0.99680000 | $0.99880000 | $1.01 | $0.99440000 |
| 2019-02-14 | $0.99880000 | $0.99930000 | $1.01 | $0.99340000 |
| 2019-02-15 | $0.99930000 | $0.99520000 | $1.01 | $0.99030000 |
| 2019-02-16 | $0.99520000 | $0.99950000 | $1.01 | $0.99260000 |
| 2019-02-17 | $1.00 | $1.00 | $1.02 | $0.91950000 |
| 2019-02-18 | $1.00 | $1.00 | $1.01 | $0.93960000 |
| 2019-02-19 | $1.00 | $1.00 | $1.03 | $0.99240000 |
| 2019-02-20 | $1.00 | $1.00 | $1.01 | $0.98140000 |
| 2019-02-21 | $1.00 | $0.99990000 | $1.02 | $0.99050000 |
| 2019-02-22 | $0.99990000 | $1.01 | $1.01 | $0.98800000 |
| 2019-02-23 | $1.01 | $1.01 | $1.02 | $0.95870000 |
| 2019-02-24 | $1.01 | $1.01 | $1.13 | $1.00 |
| 2019-02-25 | $1.01 | $1.00 | $1.02 | $0.98520000 |
| 2019-02-26 | $1.00 | $1.00 | $1.01 | $0.99530000 |
| 2019-02-27 | $1.00 | $1.00 | $1.01 | $0.96920000 |
| 2019-02-28 | $1.00 | $1.00 | $1.03 | $0.99570000 |
| 2019-03-01 | $1.00 | $1.00 | $1.01 | $0.99980000 |
| 2019-03-02 | $1.00 | $1.01 | $1.01 | $0.99210000 |
| 2019-03-03 | $1.01 | $1.00 | $1.01 | $0.99510000 |
| 2019-03-04 | $1.00 | $1.00 | $1.03 | $0.99670000 |
| 2019-03-05 | $1.00 | $1.00 | $1.01 | $0.96460000 |
| 2019-03-06 | $1.00 | $1.00 | $1.01 | $0.99410000 |
| 2019-03-07 | $1.00 | $1.00 | $1.01 | $0.99470000 |
| 2019-03-08 | $1.00 | $1.00 | $1.02 | $0.98420000 |
| 2019-03-09 | $1.00 | $1.00 | $1.01 | $0.97930000 |
| 2019-03-10 | $1.00 | $1.00 | $1.01 | $0.99500000 |
| 2019-03-11 | $1.00 | $1.00 | $1.02 | $0.99460000 |
| 2019-03-12 | $1.00 | $1.00 | $1.01 | $0.98580000 |
| 2019-03-13 | $1.00 | $1.00 | $1.01 | $0.99660000 |
| 2019-03-14 | $1.00 | $1.00 | $1.01 | $0.98670000 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $0.98770000 |
| 2019-03-16 | $1.00 | $1.01 | $1.02 | $0.97970000 |
| 2019-03-17 | $1.01 | $1.00 | $1.01 | $0.99710000 |
| 2019-03-18 | $1.00 | $1.00 | $1.01 | $0.99410000 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $0.98910000 |
| 2019-03-20 | $1.00 | $1.00 | $1.01 | $0.98850000 |
| 2019-03-21 | $1.00 | $1.00 | $1.03 | $0.99290000 |
| 2019-03-22 | $1.00 | $1.00 | $1.01 | $0.99860000 |
| 2019-03-23 | $1.00 | $1.00 | $1.00 | $0.99430000 |
| 2019-03-24 | $1.00 | $1.00 | $1.01 | $0.99480000 |
| 2019-03-25 | $1.00 | $0.99710000 | $1.02 | $0.98770000 |
| 2019-03-26 | $0.99710000 | $0.99890000 | $0.99920000 | $0.98890000 |
| 2019-03-27 | $0.99890000 | $1.00 | $1.00 | $0.97360000 |
| 2019-03-28 | $1.00 | $1.00 | $1.01 | $0.99700000 |
| 2019-03-29 | $1.00 | $1.00 | $1.01 | $0.98250000 |
| 2019-03-30 | $1.00 | $1.00 | $1.01 | $0.99020000 |
| 2019-03-31 | $1.00 | $1.00 | $1.01 | $0.99870000 |
| 2019-04-01 | $1.00 | $1.00 | $1.01 | $0.98500000 |
| 2019-04-02 | $1.00 | $1.01 | $1.05 | $0.85390000 |
| 2019-04-03 | $1.01 | $1.01 | $1.08 | $0.97750000 |
| 2019-04-04 | $1.01 | $1.00 | $1.04 | $0.98020000 |
| 2019-04-05 | $1.00 | $1.01 | $1.01 | $0.97880000 |
| 2019-04-06 | $1.01 | $1.00 | $1.04 | $0.97910000 |
| 2019-04-07 | $1.00 | $1.01 | $1.02 | $0.97570000 |
| 2019-04-08 | $1.01 | $1.01 | $1.02 | $0.98150000 |
| 2019-04-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-04-10 | $1.01 | $1.00 | $1.03 | $0.97620000 |
| 2019-04-11 | $1.00 | $1.01 | $1.07 | $0.99410000 |
| 2019-04-12 | $1.01 | $1.01 | $1.01 | $0.97600000 |
| 2019-04-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-04-14 | $1.01 | $1.01 | $1.01 | $0.98060000 |
| 2019-04-15 | $1.01 | $1.00 | $1.03 | $0.98800000 |
| 2019-04-16 | $1.00 | $1.01 | $1.01 | $0.97170000 |
| 2019-04-17 | $1.01 | $1.01 | $1.01 | $0.99780000 |
| 2019-04-18 | $1.01 | $1.01 | $1.01 | $0.99510000 |
| 2019-04-19 | $1.01 | $1.01 | $1.02 | $0.99130000 |
| 2019-04-20 | $1.01 | $1.01 | $1.01 | $0.99670000 |
| 2019-04-21 | $1.01 | $1.01 | $1.02 | $0.99490000 |
| 2019-04-22 | $1.01 | $1.01 | $1.02 | $0.98300000 |
| 2019-04-23 | $1.01 | $1.01 | $1.02 | $0.97730000 |
| 2019-04-24 | $1.01 | $1.01 | $1.04 | $0.99570000 |
| 2019-04-25 | $1.01 | $0.98940000 | $1.06 | $0.96430000 |
| 2019-04-26 | $0.98940000 | $0.98490000 | $1.01 | $0.96040000 |
| 2019-04-27 | $0.98490000 | $0.98830000 | $0.99850000 | $0.98130000 |
| 2019-04-28 | $0.98850000 | $0.99300000 | $1.00 | $0.98290000 |
| 2019-04-29 | $0.99300000 | $1.00 | $1.01 | $0.98600000 |
| 2019-04-30 | $1.00 | $1.01 | $1.01 | $0.98220000 |
| 2019-05-01 | $1.01 | $1.00 | $1.01 | $0.99270000 |
| 2019-05-02 | $1.00 | $1.00 | $1.01 | $0.98030000 |
| 2019-05-03 | $1.00 | $0.99720000 | $1.02 | $0.95060000 |
| 2019-05-04 | $0.99720000 | $1.00 | $1.01 | $0.95980000 |
| 2019-05-05 | $1.00 | $1.00 | $1.01 | $0.98890000 |
| 2019-05-06 | $1.00 | $1.00 | $1.01 | $0.98220000 |
| 2019-05-07 | $1.00 | $0.99540000 | $1.03 | $0.98320000 |
| 2019-05-08 | $0.99540000 | $1.00 | $1.01 | $0.96120000 |
| 2019-05-09 | $1.00 | $0.99760000 | $1.00 | $0.96790000 |
| 2019-05-10 | $0.99760000 | $0.99750000 | $1.01 | $0.96220000 |
| 2019-05-11 | $0.99750000 | $1.00 | $1.03 | $0.88430000 |
| 2019-05-12 | $1.00 | $1.00 | $1.08 | $0.97440000 |
| 2019-05-13 | $1.00 | $1.00 | $1.04 | $0.88090000 |
| 2019-05-14 | $1.00 | $0.99910000 | $1.04 | $0.95540000 |
| 2019-05-15 | $0.99910000 | $1.00 | $1.01 | $0.96070000 |
| 2019-05-16 | $1.00 | $1.00 | $1.06 | $0.97600000 |
| 2019-05-17 | $1.00 | $1.00 | $1.08 | $0.90630000 |
| 2019-05-18 | $1.00 | $1.00 | $1.03 | $0.99380000 |
| 2019-05-19 | $1.00 | $1.00 | $1.02 | $0.88960000 |
| 2019-05-20 | $1.00 | $1.01 | $1.03 | $0.95640000 |
| 2019-05-21 | $1.01 | $1.01 | $1.03 | $0.98740000 |
| 2019-05-22 | $1.01 | $0.99970000 | $1.05 | $0.98750000 |
| 2019-05-23 | $0.99970000 | $1.00 | $1.02 | $0.95310000 |
| 2019-05-24 | $1.00 | $1.00 | $1.03 | $0.97890000 |
| 2019-05-25 | $1.00 | $1.00 | $1.01 | $0.99020000 |
| 2019-05-26 | $1.00 | $1.01 | $1.02 | $0.91620000 |
| 2019-05-27 | $1.01 | $1.00 | $1.02 | $0.98970000 |
| 2019-05-28 | $1.00 | $1.00 | $1.01 | $0.98230000 |
| 2019-05-29 | $1.00 | $1.00 | $1.01 | $0.97690000 |
| 2019-05-30 | $1.00 | $1.00 | $1.10 | $0.97070000 |
| 2019-05-31 | $1.00 | $0.99930000 | $1.00 | $0.94850000 |
| 2019-06-01 | $0.99930000 | $1.00 | $1.01 | $0.99010000 |
| 2019-06-02 | $1.00 | $1.00 | $1.01 | $0.97990000 |
| 2019-06-03 | $1.00 | $0.99730000 | $1.07 | $0.99220000 |
| 2019-06-04 | $0.99730000 | $0.99870000 | $1.06 | $0.97090000 |
| 2019-06-05 | $0.99870000 | $1.00 | $1.02 | $0.97640000 |
| 2019-06-06 | $1.00 | $1.00 | $1.01 | $0.95940000 |
| 2019-06-07 | $1.00 | $1.00 | $1.02 | $0.97320000 |
| 2019-06-08 | $1.00 | $1.01 | $1.02 | $0.98750000 |
| 2019-06-09 | $1.01 | $1.00 | $1.04 | $0.98750000 |
| 2019-06-10 | $1.00 | $1.01 | $1.01 | $0.94360000 |
| 2019-06-11 | $1.01 | $1.00 | $1.02 | $0.98000000 |
| 2019-06-12 | $1.00 | $1.01 | $1.02 | $0.96390000 |
| 2019-06-13 | $1.01 | $1.00 | $1.01 | $0.98000000 |
| 2019-06-14 | $1.00 | $1.01 | $1.01 | $0.94560000 |
| 2019-06-15 | $1.01 | $1.01 | $1.01 | $0.97880000 |
| 2019-06-16 | $1.01 | $1.00 | $1.05 | $0.98270000 |
| 2019-06-17 | $1.00 | $1.00 | $1.02 | $0.96410000 |
| 2019-06-18 | $1.00 | $1.00 | $1.03 | $0.98460000 |
| 2019-06-19 | $1.00 | $1.00 | $1.01 | $0.97760000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.96890000 |
| 2019-06-21 | $1.00 | $1.01 | $1.01 | $0.93870000 |
| 2019-06-22 | $1.01 | $0.99640000 | $1.05 | $0.94010000 |
| 2019-06-23 | $0.99640000 | $0.99540000 | $1.04 | $0.96400000 |
| 2019-06-24 | $0.99540000 | $0.99930000 | $1.01 | $0.95590000 |
| 2019-06-25 | $0.99930000 | $0.99360000 | $0.99680000 | $0.93030000 |
| 2019-06-26 | $0.99360000 | $0.98620000 | $1.06 | $0.89200000 |
| 2019-06-27 | $0.98620000 | $0.98500000 | $1.18 | $0.91270000 |
| 2019-06-28 | $0.98500000 | $0.99490000 | $1.00 | $0.86750000 |
| 2019-06-29 | $0.99490000 | $1.00 | $1.04 | $0.95540000 |
| 2019-06-30 | $1.00 | $0.99480000 | $1.13 | $0.98640000 |
| 2019-07-01 | $0.99480000 | $0.99680000 | $1.06 | $0.94170000 |
| 2019-07-02 | $0.99680000 | $1.00 | $1.01 | $0.89350000 |
| 2019-07-03 | $1.00 | $1.00 | $1.01 | $0.90810000 |
| 2019-07-04 | $1.00 | $0.99960000 | $1.08 | $0.99160000 |
| 2019-07-05 | $0.99960000 | $1.00 | $1.04 | $0.98300000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.97690000 |
| 2019-07-07 | $1.00 | $1.01 | $1.02 | $0.97340000 |
| 2019-07-08 | $1.01 | $1.00 | $1.01 | $0.92560000 |
| 2019-07-09 | $1.00 | $1.00 | $1.02 | $0.96650000 |
| 2019-07-10 | $1.00 | $0.99970000 | $1.09 | $0.95600000 |
| 2019-07-11 | $0.99970000 | $1.00 | $1.07 | $0.97040000 |
| 2019-07-12 | $1.00 | $1.00 | $1.02 | $0.94380000 |
| 2019-07-13 | $1.00 | $0.99970000 | $1.04 | $0.95250000 |
| 2019-07-14 | $0.99970000 | $1.00 | $1.12 | $0.99320000 |
| 2019-07-15 | $1.00 | $1.00 | $1.02 | $0.91130000 |
| 2019-07-16 | $1.00 | $1.00 | $1.17 | $0.99410000 |
| 2019-07-17 | $1.00 | $1.00 | $1.03 | $0.93980000 |
| 2019-07-18 | $1.00 | $1.00 | $1.01 | $0.87440000 |
| 2019-07-19 | $1.00 | $1.00 | $1.02 | $0.96480000 |
| 2019-07-20 | $1.00 | $1.00 | $1.03 | $0.96650000 |
| 2019-07-21 | $1.00 | $0.99990000 | $1.02 | $0.97570000 |
| 2019-07-22 | $0.99990000 | $0.99860000 | $1.03 | $0.97400000 |
| 2019-07-23 | $0.99860000 | $0.99910000 | $1.05 | $0.99570000 |
| 2019-07-24 | $0.99910000 | $1.00 | $1.02 | $0.97690000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.98650000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.98410000 |
| 2019-07-27 | $1.00 | $0.99960000 | $1.08 | $0.98190000 |
| 2019-07-28 | $0.99960000 | $0.99970000 | $1.01 | $0.95810000 |
| 2019-07-29 | $0.99970000 | $0.99980000 | $1.02 | $0.98720000 |
| 2019-07-30 | $0.99980000 | $1.00 | $1.02 | $0.98100000 |
| 2019-07-31 | $1.00 | $1.00 | $1.01 | $0.95070000 |
| 2019-08-01 | $1.00 | $1.00 | $1.01 | $0.95380000 |
| 2019-08-02 | $1.00 | $1.00 | $1.01 | $0.98310000 |
| 2019-08-03 | $1.00 | $1.00 | $1.01 | $0.97200000 |
| 2019-08-04 | $1.00 | $1.00 | $1.01 | $0.96730000 |
| 2019-08-05 | $1.00 | $0.99910000 | $1.01 | $0.92900000 |
| 2019-08-06 | $0.99910000 | $0.99870000 | $1.07 | $0.97750000 |
| 2019-08-07 | $0.99870000 | $1.00 | $1.01 | $0.95230000 |
| 2019-08-08 | $1.00 | $0.99860000 | $1.00 | $0.95820000 |
| 2019-08-09 | $0.99860000 | $0.99870000 | $1.01 | $0.98260000 |
| 2019-08-10 | $0.99870000 | $0.99880000 | $1.06 | $0.99330000 |
| 2019-08-11 | $0.99880000 | $0.99940000 | $1.00 | $0.96220000 |
| 2019-08-12 | $0.99940000 | $0.99960000 | $1.01 | $0.98670000 |
| 2019-08-13 | $0.99960000 | $0.99810000 | $1.05 | $0.98830000 |
| 2019-08-14 | $0.99810000 | $0.99830000 | $1.08 | $0.98770000 |
| 2019-08-15 | $0.99830000 | $1.00 | $1.02 | $0.92210000 |
| 2019-08-16 | $1.00 | $1.00 | $1.02 | $0.94510000 |
| 2019-08-17 | $1.00 | $1.00 | $1.03 | $0.97970000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.97780000 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $0.94210000 |
| 2019-08-20 | $1.00 | $1.00 | $1.02 | $0.98380000 |
| 2019-08-21 | $1.00 | $0.99900000 | $1.07 | $0.97320000 |
| 2019-08-22 | $0.99900000 | $1.00 | $1.01 | $0.96790000 |
| 2019-08-23 | $1.00 | $1.00 | $1.01 | $0.96820000 |
| 2019-08-24 | $1.00 | $1.00 | $1.03 | $0.97830000 |
| 2019-08-25 | $1.00 | $1.00 | $1.02 | $0.97740000 |
| 2019-08-26 | $1.00 | $0.99950000 | $1.03 | $0.97790000 |
| 2019-08-27 | $0.99950000 | $0.99910000 | $1.02 | $0.98570000 |
| 2019-08-28 | $0.99910000 | $0.99940000 | $1.06 | $0.98690000 |
| 2019-08-29 | $0.99940000 | $1.00 | $1.03 | $0.98460000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.97760000 |
| 2019-08-31 | $1.00 | $1.00 | $1.01 | $0.99190000 |
| 2019-09-01 | $1.00 | $1.00 | $1.01 | $0.98450000 |
| 2019-09-02 | $1.00 | $1.01 | $1.01 | $0.94430000 |
| 2019-09-03 | $1.01 | $1.00 | $1.02 | $0.97070000 |
| 2019-09-04 | $1.00 | $1.00 | $1.03 | $0.98410000 |
| 2019-09-05 | $1.00 | $0.99930000 | $1.01 | $0.99170000 |
| 2019-09-06 | $0.99930000 | $1.00 | $1.06 | $0.99320000 |
| 2019-09-07 | $1.00 | $1.00 | $1.01 | $0.98550000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.98990000 |
| 2019-09-09 | $1.00 | $1.00 | $1.02 | $0.98040000 |
| 2019-09-10 | $1.00 | $1.00 | $1.03 | $0.98620000 |
| 2019-09-11 | $1.00 | $1.00 | $1.01 | $0.97230000 |
| 2019-09-12 | $1.00 | $1.00 | $1.01 | $0.96590000 |
| 2019-09-13 | $1.00 | $1.00 | $1.02 | $0.95300000 |
| 2019-09-14 | $1.00 | $1.00 | $1.01 | $0.99220000 |
| 2019-09-15 | $1.00 | $1.00 | $1.01 | $0.99780000 |
| 2019-09-16 | $1.00 | $1.00 | $1.02 | $0.98550000 |
| 2019-09-17 | $1.00 | $1.00 | $1.01 | $0.99660000 |
| 2019-09-18 | $1.00 | $1.00 | $1.01 | $0.99450000 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $0.94110000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.98980000 |
| 2019-09-21 | $1.00 | $1.00 | $1.02 | $0.99580000 |
| 2019-09-22 | $1.00 | $1.00 | $1.01 | $0.98470000 |
| 2019-09-23 | $1.00 | $0.99970000 | $1.04 | $0.99360000 |
| 2019-09-24 | $0.99970000 | $1.00 | $1.15 | $0.95290000 |
| 2019-09-25 | $1.00 | $1.00 | $1.04 | $0.97820000 |
| 2019-09-26 | $1.00 | $1.00 | $1.05 | $0.96200000 |
| 2019-09-27 | $1.00 | $1.00 | $1.02 | $0.96470000 |
| 2019-09-28 | $1.00 | $1.00 | $1.02 | $0.98080000 |
| 2019-09-29 | $1.00 | $1.00 | $1.03 | $0.98780000 |
| 2019-09-30 | $1.00 | $1.00 | $1.01 | $0.93390000 |
| 2019-10-01 | $1.00 | $1.00 | $1.03 | $0.99000000 |
| 2019-10-02 | $1.00 | $1.00 | $1.01 | $0.97950000 |
| 2019-10-03 | $1.00 | $1.00 | $1.03 | $0.98570000 |
| 2019-10-04 | $1.00 | $1.00 | $1.02 | $0.98570000 |
| 2019-10-05 | $1.00 | $1.01 | $1.01 | $0.99110000 |
| 2019-10-06 | $1.01 | $1.00 | $1.05 | $0.99530000 |
| 2019-10-07 | $1.00 | $1.00 | $1.02 | $0.95240000 |
| 2019-10-08 | $1.00 | $1.00 | $1.02 | $0.99420000 |
| 2019-10-09 | $1.00 | $1.00 | $1.02 | $0.94980000 |
| 2019-10-10 | $1.00 | $1.01 | $1.01 | $0.98930000 |
| 2019-10-11 | $1.01 | $1.00 | $1.07 | $0.99990000 |
| 2019-10-12 | $1.00 | $1.00 | $1.02 | $0.99640000 |
| 2019-10-13 | $1.00 | $1.00 | $1.03 | $0.98980000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.98570000 |
| 2019-10-15 | $1.00 | $1.00 | $1.03 | $0.99440000 |
| 2019-10-16 | $1.00 | $1.00 | $1.03 | $0.99390000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.98520000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.98810000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.99620000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.96230000 |
| 2019-10-21 | $1.00 | $1.00 | $1.02 | $0.99650000 |
| 2019-10-22 | $1.00 | $1.00 | $1.04 | $0.99970000 |
| 2019-10-23 | $1.00 | $1.00 | $1.08 | $0.98210000 |
| 2019-10-24 | $1.00 | $1.00 | $1.02 | $0.99420000 |
| 2019-10-25 | $1.00 | $1.00 | $1.02 | $0.85860000 |
| 2019-10-26 | $1.00 | $1.00 | $1.13 | $0.93780000 |
| 2019-10-27 | $1.00 | $1.00 | $1.03 | $0.95670000 |
| 2019-10-28 | $1.00 | $1.00 | $1.08 | $0.99970000 |
| 2019-10-29 | $1.00 | $1.00 | $1.02 | $0.96720000 |
| 2019-10-30 | $1.00 | $1.00 | $1.03 | $0.98510000 |
| 2019-10-31 | $1.00 | $1.00 | $1.03 | $0.98140000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.98330000 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.99280000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.99060000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.97320000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.98850000 |
| 2019-11-06 | $1.00 | $1.00 | $1.01 | $0.99260000 |
| 2019-11-07 | $1.00 | $0.99970000 | $1.02 | $0.98940000 |
| 2019-11-08 | $0.99970000 | $0.99940000 | $1.06 | $0.98920000 |
| 2019-11-09 | $0.99940000 | $1.00 | $1.01 | $0.99150000 |
| 2019-11-10 | $1.00 | $1.00 | $1.01 | $0.97020000 |
| 2019-11-11 | $1.00 | $0.99920000 | $1.04 | $0.98700000 |
| 2019-11-12 | $0.99920000 | $1.00 | $1.01 | $0.97290000 |
| 2019-11-13 | $1.00 | $0.99970000 | $1.01 | $0.99370000 |
| 2019-11-14 | $0.99970000 | $0.99920000 | $1.02 | $0.99280000 |
| 2019-11-15 | $0.99920000 | $0.99970000 | $1.04 | $0.99080000 |
| 2019-11-16 | $0.99970000 | $1.00 | $1.01 | $0.99450000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.98950000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.98630000 |
| 2019-11-19 | $1.00 | $1.00 | $1.01 | $0.98590000 |
| 2019-11-20 | $1.00 | $0.99950000 | $1.02 | $0.99380000 |
| 2019-11-21 | $0.99950000 | $1.00 | $1.07 | $0.97530000 |
| 2019-11-22 | $1.00 | $1.00 | $1.06 | $0.93770000 |
| 2019-11-23 | $1.00 | $1.00 | $1.01 | $0.97420000 |
| 2019-11-24 | $1.00 | $1.00 | $1.07 | $0.99790000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.92250000 |
| 2019-11-26 | $1.00 | $1.00 | $1.03 | $0.98430000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.91590000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.99600000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.95940000 |
| 2019-11-30 | $1.00 | $1.00 | $1.04 | $0.99250000 |
| 2019-12-01 | $1.00 | $1.00 | $1.03 | $0.98220000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.98590000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.99580000 |
| 2019-12-04 | $1.00 | $1.00 | $1.08 | $0.98890000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.97130000 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $0.97280000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.98740000 |
| 2019-12-09 | $1.00 | $1.00 | $1.04 | $0.99380000 |
| 2019-12-10 | $1.00 | $1.00 | $1.03 | $0.99340000 |
| 2019-12-11 | $1.00 | $1.00 | $1.01 | $0.99430000 |
| 2019-12-12 | $1.00 | $1.00 | $1.02 | $0.98720000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.99210000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.99540000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.98770000 |
| 2019-12-16 | $1.00 | $1.00 | $1.04 | $0.99650000 |
| 2019-12-17 | $1.00 | $1.00 | $1.05 | $0.99440000 |
| 2019-12-18 | $1.00 | $1.00 | $1.02 | $0.88670000 |
| 2019-12-19 | $1.00 | $1.00 | $1.03 | $0.98710000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.98730000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.99970000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $0.95260000 |
| 2019-12-23 | $1.00 | $1.00 | $1.05 | $0.99420000 |
| 2019-12-24 | $1.00 | $1.00 | $1.02 | $0.98890000 |
| 2019-12-25 | $1.00 | $1.00 | $1.01 | $0.99030000 |
| 2019-12-26 | $1.00 | $1.00 | $1.03 | $0.99510000 |
| 2019-12-27 | $1.00 | $1.00 | $1.00 | $0.97360000 |
| 2019-12-28 | $1.00 | $1.00 | $1.01 | $0.99180000 |
| 2019-12-29 | $1.00 | $1.00 | $1.02 | $0.98700000 |
| 2019-12-30 | $1.00 | $0.99840000 | $1.02 | $0.99710000 |
| 2019-12-31 | $0.99840000 | $0.99870000 | $1.02 | $0.99290000 |
| 2020-01-01 | $0.99870000 | $0.99860000 | $1.01 | $0.99610000 |
| 2020-01-02 | $0.99860000 | $1.00 | $1.04 | $0.99720000 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.93820000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.99000000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.99600000 |
| 2020-01-06 | $1.00 | $1.00 | $1.01 | $0.94830000 |
| 2020-01-07 | $1.00 | $1.00 | $1.01 | $0.94920000 |
| 2020-01-08 | $1.00 | $0.99920000 | $1.05 | $0.97790000 |
| 2020-01-09 | $0.99920000 | $0.99980000 | $1.03 | $0.99210000 |
| 2020-01-10 | $0.99980000 | $0.99990000 | $1.00 | $0.93790000 |
| 2020-01-11 | $0.99990000 | $0.99980000 | $1.03 | $0.99720000 |
| 2020-01-12 | $0.99980000 | $1.00 | $1.00 | $0.97390000 |
| 2020-01-13 | $1.00 | $1.00 | $1.01 | $0.99410000 |
| 2020-01-14 | $1.00 | $0.99940000 | $1.01 | $0.91840000 |
| 2020-01-15 | $0.99940000 | $0.99870000 | $1.01 | $0.97000000 |
| 2020-01-16 | $0.99870000 | $0.99940000 | $1.01 | $0.98410000 |
| 2020-01-17 | $0.99940000 | $0.99770000 | $1.01 | $0.97210000 |
| 2020-01-18 | $0.99770000 | $0.99890000 | $1.01 | $0.98740000 |
| 2020-01-19 | $0.99890000 | $0.99970000 | $1.05 | $0.97740000 |
| 2020-01-20 | $0.99970000 | $0.99900000 | $1.01 | $0.98600000 |
| 2020-01-21 | $0.99900000 | $0.99860000 | $1.00 | $0.97060000 |
| 2020-01-22 | $0.99860000 | $0.99820000 | $1.01 | $0.98850000 |
| 2020-01-23 | $0.99820000 | $0.99830000 | $1.03 | $0.98600000 |
| 2020-01-24 | $0.99830000 | $0.99910000 | $1.01 | $0.97470000 |
| 2020-01-25 | $0.99910000 | $1.00 | $1.01 | $0.99080000 |
| 2020-01-26 | $1.00 | $0.99890000 | $0.99920000 | $0.96410000 |
| 2020-01-27 | $0.99890000 | $0.99890000 | $1.01 | $0.96220000 |
| 2020-01-28 | $0.99890000 | $1.00 | $1.00 | $0.94890000 |
| 2020-01-29 | $1.00 | $0.99810000 | $1.01 | $0.99250000 |
| 2020-01-30 | $0.99810000 | $0.99890000 | $1.01 | $0.96530000 |
| 2020-01-31 | $0.99890000 | $0.99920000 | $1.02 | $0.98490000 |
| 2020-02-01 | $0.99920000 | $0.99980000 | $1.01 | $0.99040000 |
| 2020-02-02 | $0.99980000 | $1.00 | $1.02 | $0.98250000 |
| 2020-02-03 | $1.00 | $0.99920000 | $1.03 | $0.99290000 |
| 2020-02-04 | $0.99920000 | $0.99750000 | $1.02 | $0.98850000 |
| 2020-02-05 | $0.99750000 | $0.99990000 | $1.01 | $0.95330000 |
| 2020-02-06 | $0.99990000 | $0.99830000 | $1.01 | $0.97550000 |
| 2020-02-07 | $0.99830000 | $0.99900000 | $1.01 | $0.98940000 |
| 2020-02-08 | $0.99900000 | $1.00 | $1.00 | $0.97690000 |
| 2020-02-09 | $1.00 | $1.00 | $1.00 | $0.97290000 |
| 2020-02-10 | $1.00 | $1.00 | $1.03 | $0.99050000 |
| 2020-02-11 | $1.00 | $1.01 | $1.02 | $0.95060000 |
| 2020-02-12 | $1.01 | $1.00 | $1.01 | $0.99250000 |
| 2020-02-13 | $1.00 | $1.00 | $1.03 | $0.98510000 |
| 2020-02-14 | $1.00 | $1.00 | $1.00 | $0.97700000 |
| 2020-02-15 | $1.00 | $1.00 | $1.05 | $0.98840000 |
| 2020-02-16 | $1.00 | $0.99950000 | $1.01 | $0.97010000 |
| 2020-02-17 | $0.99950000 | $1.00 | $1.03 | $0.97750000 |
| 2020-02-18 | $1.00 | $1.00 | $1.01 | $0.94670000 |
| 2020-02-19 | $1.00 | $0.99770000 | $1.07 | $0.97040000 |
| 2020-02-20 | $0.99770000 | $1.00 | $1.01 | $0.97950000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.99000000 |
| 2020-02-22 | $1.00 | $1.00 | $1.01 | $0.99220000 |
| 2020-02-23 | $1.00 | $1.00 | $1.01 | $0.97210000 |
| 2020-02-24 | $1.00 | $1.00 | $1.04 | $0.98310000 |
| 2020-02-25 | $1.00 | $0.99950000 | $1.04 | $0.99330000 |
| 2020-02-26 | $0.99950000 | $0.99990000 | $1.07 | $0.98400000 |
| 2020-02-27 | $0.99990000 | $1.00 | $1.02 | $0.96860000 |
| 2020-02-28 | $1.00 | $1.00 | $1.03 | $0.97180000 |
| 2020-02-29 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.03 | $0.98900000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.95640000 |
| 2020-03-03 | $1.00 | $1.00 | $1.02 | $0.99120000 |
| 2020-03-04 | $1.00 | $1.00 | $1.01 | $0.99330000 |
| 2020-03-05 | $1.00 | $1.00 | $1.01 | $0.96850000 |
| 2020-03-06 | $1.00 | $1.00 | $1.01 | $0.98720000 |
| 2020-03-07 | $1.00 | $1.00 | $1.04 | $0.99920000 |
| 2020-03-08 | $1.00 | $1.00 | $1.11 | $0.99970000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.96640000 |
| 2020-03-10 | $1.00 | $1.00 | $1.04 | $0.98330000 |
| 2020-03-11 | $1.00 | $1.00 | $1.01 | $0.95980000 |
| 2020-03-12 | $1.00 | $1.03 | $1.67 | $0.98830000 |
| 2020-03-13 | $1.03 | $1.01 | $1.07 | $0.70680000 |
| 2020-03-14 | $1.01 | $0.99960000 | $1.09 | $0.97790000 |
| 2020-03-15 | $0.99960000 | $0.99910000 | $1.11 | $0.95380000 |
| 2020-03-16 | $0.99910000 | $1.00 | $1.07 | $0.88670000 |
| 2020-03-17 | $1.00 | $0.99880000 | $1.04 | $0.92640000 |
| 2020-03-18 | $0.99880000 | $1.00 | $1.01 | $0.93180000 |
| 2020-03-19 | $1.00 | $1.00 | $1.04 | $0.85450000 |
| 2020-03-20 | $1.00 | $0.99960000 | $1.12 | $0.91670000 |
| 2020-03-21 | $0.99960000 | $1.00 | $1.04 | $0.94970000 |
| 2020-03-22 | $1.00 | $1.00 | $1.10 | $0.98800000 |
| 2020-03-23 | $1.00 | $1.01 | $1.02 | $0.88150000 |
| 2020-03-24 | $1.01 | $1.00 | $1.02 | $0.94950000 |
| 2020-03-25 | $1.00 | $1.00 | $1.05 | $0.97080000 |
| 2020-03-26 | $1.00 | $1.00 | $1.01 | $0.97090000 |
| 2020-03-27 | $1.00 | $1.00 | $1.08 | $0.99150000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.97010000 |
| 2020-03-29 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2020-03-30 | $1.00 | $1.00 | $1.04 | $0.91910000 |
| 2020-03-31 | $1.00 | $1.00 | $1.02 | $0.99070000 |
| 2020-04-01 | $1.00 | $1.01 | $1.01 | $0.92980000 |
| 2020-04-02 | $1.01 | $1.00 | $1.07 | $0.96830000 |
| 2020-04-03 | $1.00 | $1.00 | $1.05 | $0.98260000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.97280000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.98770000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.92490000 |
| 2020-04-07 | $1.00 | $1.00 | $1.04 | $0.98400000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.97250000 |
| 2020-04-09 | $1.00 | $1.00 | $1.01 | $0.97780000 |
| 2020-04-10 | $1.00 | $1.00 | $1.07 | $0.98490000 |
| 2020-04-11 | $1.00 | $1.00 | $1.01 | $0.98650000 |
| 2020-04-12 | $1.00 | $1.00 | $1.04 | $0.98550000 |
| 2020-04-13 | $1.00 | $1.00 | $1.01 | $0.96690000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.98640000 |
| 2020-04-15 | $1.00 | $0.99890000 | $1.05 | $0.99660000 |
| 2020-04-16 | $0.99890000 | $1.00 | $1.02 | $0.91360000 |
| 2020-04-17 | $1.00 | $1.00 | $1.02 | $0.99700000 |
| 2020-04-18 | $1.00 | $1.00 | $1.01 | $0.96970000 |
| 2020-04-19 | $1.00 | $1.00 | $1.02 | $0.99310000 |
| 2020-04-20 | $1.00 | $1.00 | $1.06 | $0.99090000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.99070000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.95890000 |
| 2020-04-23 | $1.00 | $1.00 | $1.03 | $0.94090000 |
| 2020-04-24 | $1.00 | $1.00 | $1.01 | $0.98760000 |
| 2020-04-25 | $1.00 | $1.00 | $1.02 | $0.98760000 |
| 2020-04-26 | $1.00 | $1.00 | $1.00 | $0.97460000 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $0.98280000 |
| 2020-04-28 | $1.00 | $1.00 | $1.01 | $0.99060000 |
| 2020-04-29 | $1.00 | $1.00 | $1.02 | $0.88110000 |
| 2020-04-30 | $1.00 | $1.00 | $1.10 | $0.97540000 |
| 2020-05-01 | $1.00 | $1.00 | $1.03 | $0.97820000 |
| 2020-05-02 | $1.00 | $1.00 | $1.01 | $0.97740000 |
| 2020-05-03 | $1.00 | $1.00 | $1.03 | $0.98230000 |
| 2020-05-04 | $1.00 | $1.00 | $1.01 | $0.96230000 |
| 2020-05-05 | $1.00 | $1.00 | $1.01 | $0.97330000 |
| 2020-05-06 | $1.00 | $1.00 | $1.03 | $0.97620000 |
| 2020-05-07 | $1.00 | $1.00 | $1.01 | $0.90610000 |
| 2020-05-08 | $1.00 | $1.00 | $1.02 | $0.99220000 |
| 2020-05-09 | $1.00 | $0.99970000 | $1.04 | $0.99800000 |
| 2020-05-10 | $0.99970000 | $0.99940000 | $1.09 | $0.94140000 |
| 2020-05-11 | $0.99940000 | $0.99940000 | $1.07 | $0.95970000 |
| 2020-05-12 | $0.99940000 | $1.00 | $1.02 | $0.96930000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.94670000 |
| 2020-05-14 | $1.00 | $1.00 | $1.02 | $0.94600000 |
| 2020-05-15 | $1.00 | $0.99950000 | $1.06 | $0.98200000 |
| 2020-05-16 | $0.99950000 | $1.00 | $1.02 | $0.98320000 |
| 2020-05-17 | $1.00 | $0.99930000 | $1.02 | $0.96460000 |
| 2020-05-18 | $0.99930000 | $0.99920000 | $1.02 | $0.97390000 |
| 2020-05-19 | $0.99920000 | $1.00 | $1.01 | $0.96920000 |
| 2020-05-20 | $1.00 | $0.99970000 | $1.03 | $0.98020000 |
| 2020-05-21 | $0.99970000 | $0.99910000 | $1.06 | $0.97180000 |
| 2020-05-22 | $0.99910000 | $1.00 | $1.01 | $0.97460000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.99170000 |
| 2020-05-24 | $1.00 | $0.99920000 | $1.07 | $0.99790000 |
| 2020-05-25 | $0.99920000 | $1.00 | $1.01 | $0.97100000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.98470000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.95880000 |
| 2020-05-28 | $1.00 | $1.00 | $1.01 | $0.95160000 |
| 2020-05-29 | $1.00 | $1.00 | $1.02 | $0.99150000 |
| 2020-05-30 | $1.00 | $1.00 | $1.00 | $0.96350000 |
| 2020-05-31 | $1.00 | $0.99950000 | $1.03 | $0.99420000 |
| 2020-06-01 | $0.99950000 | $1.00 | $1.02 | $0.92430000 |
| 2020-06-02 | $1.00 | $0.99990000 | $1.07 | $0.98110000 |
| 2020-06-03 | $0.99990000 | $1.00 | $1.00 | $0.97350000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $0.96740000 |
| 2020-06-05 | $1.00 | $0.99970000 | $1.02 | $0.99850000 |
| 2020-06-06 | $0.99970000 | $1.00 | $1.01 | $0.98640000 |
| 2020-06-07 | $1.00 | $1.00 | $1.01 | $0.96550000 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $0.98770000 |
| 2020-06-09 | $1.00 | $1.00 | $1.01 | $0.98310000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.98240000 |
| 2020-06-11 | $1.00 | $0.99840000 | $1.07 | $0.97950000 |
| 2020-06-12 | $0.99840000 | $0.99970000 | $1.01 | $0.97590000 |
| 2020-06-13 | $0.99970000 | $1.00 | $1.00 | $0.98850000 |
| 2020-06-14 | $1.00 | $0.99910000 | $1.02 | $0.99030000 |
| 2020-06-15 | $0.99910000 | $1.00 | $1.01 | $0.94530000 |
| 2020-06-16 | $1.00 | $1.00 | $1.01 | $0.98530000 |
| 2020-06-17 | $1.00 | $0.99960000 | $1.01 | $0.97680000 |
| 2020-06-18 | $0.99960000 | $0.99940000 | $1.01 | $0.98820000 |
| 2020-06-19 | $0.99940000 | $0.99890000 | $1.01 | $0.99230000 |
| 2020-06-20 | $0.99890000 | $1.00 | $1.00 | $0.98080000 |
| 2020-06-21 | $1.00 | $0.99980000 | $1.01 | $0.99870000 |
| 2020-06-22 | $0.99980000 | $1.00 | $1.01 | $0.95850000 |
| 2020-06-23 | $1.00 | $0.99990000 | $1.01 | $0.99540000 |
| 2020-06-24 | $0.99990000 | $0.99920000 | $1.04 | $0.98980000 |
| 2020-06-25 | $0.99920000 | $0.99920000 | $1.01 | $0.97320000 |
| 2020-06-26 | $0.99920000 | $0.99960000 | $1.01 | $0.98690000 |
| 2020-06-27 | $0.99960000 | $0.99940000 | $1.02 | $0.98390000 |
| 2020-06-28 | $0.99940000 | $0.99980000 | $1.01 | $0.98070000 |
| 2020-06-29 | $0.99980000 | $1.00 | $1.01 | $0.98260000 |
| 2020-06-30 | $1.00 | $0.99990000 | $1.01 | $0.99250000 |
| 2020-07-01 | $0.99990000 | $1.00 | $1.01 | $0.98570000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.98550000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.99840000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.99090000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.98460000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.97060000 |
| 2020-07-07 | $1.00 | $1.00 | $1.01 | $0.99480000 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $0.97900000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.99320000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.98290000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.99500000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.98590000 |
| 2020-07-13 | $1.00 | $0.99950000 | $1.01 | $0.99550000 |
| 2020-07-14 | $0.99950000 | $1.00 | $1.00 | $0.98430000 |
| 2020-07-15 | $1.00 | $0.99940000 | $1.01 | $0.99590000 |
| 2020-07-16 | $0.99940000 | $0.99990000 | $1.01 | $0.98850000 |
| 2020-07-17 | $0.99990000 | $1.00 | $1.00 | $0.99180000 |
| 2020-07-18 | $1.00 | $1.00 | $1.00 | $0.99530000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.98980000 |
| 2020-07-20 | $1.00 | $1.00 | $1.01 | $0.99740000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.97590000 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $0.97600000 |
| 2020-07-23 | $1.00 | $1.00 | $1.01 | $0.98470000 |
| 2020-07-24 | $1.00 | $1.00 | $1.01 | $0.99360000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.98310000 |
| 2020-07-26 | $1.00 | $1.00 | $1.02 | $0.97270000 |
| 2020-07-27 | $1.00 | $1.00 | $1.03 | $0.90100000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.97090000 |
| 2020-07-29 | $1.00 | $1.00 | $1.02 | $0.97770000 |
| 2020-07-30 | $1.00 | $1.00 | $1.01 | $0.97980000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.96870000 |
| 2020-08-01 | $1.00 | $1.00 | $1.01 | $0.95250000 |
| 2020-08-02 | $1.00 | $0.99940000 | $1.09 | $0.96600000 |
| 2020-08-03 | $0.99940000 | $1.00 | $1.02 | $0.97550000 |
| 2020-08-04 | $1.00 | $1.00 | $1.02 | $0.98490000 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $0.94490000 |
| 2020-08-06 | $1.00 | $1.00 | $1.01 | $0.98420000 |
| 2020-08-07 | $1.00 | $1.00 | $1.03 | $0.97910000 |
| 2020-08-08 | $1.00 | $1.00 | $1.00 | $0.98040000 |
| 2020-08-09 | $1.00 | $1.00 | $1.01 | $0.98740000 |
| 2020-08-10 | $1.00 | $1.00 | $1.02 | $0.97900000 |
| 2020-08-11 | $1.00 | $0.99990000 | $1.05 | $0.97790000 |
| 2020-08-12 | $0.99990000 | $1.00 | $1.01 | $0.96690000 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $0.95820000 |
| 2020-08-14 | $1.00 | $1.00 | $1.01 | $0.99130000 |
| 2020-08-15 | $1.00 | $1.00 | $1.01 | $0.98690000 |
| 2020-08-16 | $1.00 | $1.00 | $1.00 | $0.98240000 |
| 2020-08-17 | $1.00 | $1.00 | $1.02 | $0.95890000 |
| 2020-08-18 | $1.00 | $1.00 | $1.04 | $0.99240000 |
| 2020-08-19 | $1.00 | $1.00 | $1.02 | $0.98630000 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $0.98510000 |
| 2020-08-21 | $1.00 | $0.99980000 | $1.03 | $0.99700000 |
| 2020-08-22 | $0.99980000 | $1.00 | $1.00 | $0.97550000 |
| 2020-08-23 | $1.00 | $1.00 | $1.01 | $0.98920000 |
| 2020-08-24 | $1.00 | $1.00 | $1.01 | $0.98670000 |
| 2020-08-25 | $1.00 | $1.00 | $1.04 | $0.98320000 |
| 2020-08-26 | $1.00 | $1.00 | $1.01 | $0.98240000 |
| 2020-08-27 | $1.00 | $1.00 | $1.02 | $0.98300000 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $0.97930000 |
| 2020-08-29 | $1.00 | $1.00 | $1.01 | $0.99710000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.97940000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.99440000 |
| 2020-09-01 | $1.00 | $1.00 | $1.01 | $0.96790000 |
| 2020-09-02 | $1.00 | $1.00 | $1.05 | $0.98520000 |
| 2020-09-03 | $1.00 | $1.00 | $1.13 | $0.98770000 |
| 2020-09-04 | $1.00 | $1.00 | $1.02 | $0.95890000 |
| 2020-09-05 | $1.00 | $1.00 | $1.04 | $0.97180000 |
| 2020-09-06 | $1.00 | $1.00 | $1.02 | $0.89860000 |
| 2020-09-07 | $1.00 | $1.00 | $1.00 | $0.95380000 |
| 2020-09-08 | $1.00 | $1.00 | $1.03 | $0.97330000 |
| 2020-09-09 | $1.00 | $1.00 | $1.01 | $0.97750000 |
| 2020-09-10 | $1.00 | $1.00 | $1.02 | $0.98880000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.98340000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.98490000 |
| 2020-09-13 | $1.00 | $1.00 | $1.02 | $0.98980000 |
| 2020-09-14 | $1.00 | $1.00 | $1.01 | $0.96130000 |
| 2020-09-15 | $1.00 | $1.00 | $1.01 | $0.98580000 |
| 2020-09-16 | $1.00 | $1.00 | $1.01 | $0.97410000 |
| 2020-09-17 | $1.00 | $1.00 | $1.01 | $0.98330000 |
| 2020-09-18 | $1.00 | $1.00 | $1.01 | $0.99010000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.98360000 |
| 2020-09-20 | $1.00 | $1.00 | $1.02 | $0.98680000 |
| 2020-09-21 | $1.00 | $1.00 | $1.06 | $0.99060000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.98450000 |
| 2020-09-23 | $1.00 | $0.99980000 | $1.03 | $0.99290000 |
| 2020-09-24 | $0.99980000 | $1.00 | $1.01 | $0.95150000 |
| 2020-09-25 | $1.00 | $1.00 | $1.01 | $0.98830000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.99340000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $0.98500000 |
| 2020-09-28 | $1.00 | $1.00 | $1.02 | $0.99560000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.98160000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.98980000 |
| 2020-10-01 | $1.00 | $1.00 | $1.03 | $0.98440000 |
| 2020-10-02 | $1.00 | $1.00 | $1.01 | $0.98280000 |
| 2020-10-03 | $1.00 | $1.00 | $1.01 | $0.99670000 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $0.98750000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.98500000 |
| 2020-10-06 | $1.00 | $1.00 | $1.02 | $0.99370000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.98940000 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $0.96490000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.98080000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.97910000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.99250000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.97340000 |
| 2020-10-13 | $1.00 | $1.00 | $1.01 | $0.99080000 |
| 2020-10-14 | $1.00 | $1.00 | $1.01 | $0.98960000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.97960000 |
| 2020-10-16 | $1.00 | $1.00 | $1.02 | $0.99180000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.99220000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.98730000 |
| 2020-10-19 | $1.00 | $1.00 | $1.01 | $0.97170000 |
| 2020-10-20 | $1.00 | $1.00 | $1.01 | $0.98160000 |
| 2020-10-21 | $1.00 | $1.00 | $1.04 | $0.93090000 |
| 2020-10-22 | $1.00 | $1.00 | $1.02 | $0.97960000 |
| 2020-10-23 | $1.00 | $1.00 | $1.01 | $0.98530000 |
| 2020-10-24 | $1.00 | $1.00 | $1.01 | $0.98320000 |
| 2020-10-25 | $1.00 | $1.00 | $1.03 | $0.99110000 |
| 2020-10-26 | $1.00 | $1.00 | $1.02 | $0.98070000 |
| 2020-10-27 | $1.00 | $1.00 | $1.01 | $0.95750000 |
| 2020-10-28 | $1.00 | $1.00 | $1.04 | $0.97230000 |
| 2020-10-29 | $1.00 | $1.00 | $1.01 | $0.96540000 |
| 2020-10-30 | $1.00 | $1.00 | $1.01 | $0.96910000 |
| 2020-10-31 | $1.00 | $1.00 | $1.02 | $0.97480000 |
| 2020-11-01 | $1.00 | $1.00 | $1.01 | $0.99200000 |
| 2020-11-02 | $1.00 | $1.00 | $1.02 | $0.97590000 |
| 2020-11-03 | $1.00 | $1.00 | $1.01 | $0.94950000 |
| 2020-11-04 | $1.00 | $1.00 | $1.01 | $0.95810000 |
| 2020-11-05 | $1.00 | $1.00 | $1.01 | $0.90570000 |
| 2020-11-06 | $1.00 | $1.00 | $1.03 | $0.97770000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.97370000 |
| 2020-11-08 | $1.00 | $1.00 | $1.01 | $0.95240000 |
| 2020-11-09 | $1.00 | $1.00 | $1.03 | $0.96800000 |
| 2020-11-10 | $1.00 | $1.00 | $1.01 | $0.98780000 |
| 2020-11-11 | $1.00 | $1.00 | $1.02 | $0.97530000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $0.95020000 |
| 2020-11-13 | $1.00 | $1.00 | $1.01 | $0.97950000 |
| 2020-11-14 | $1.00 | $1.00 | $1.02 | $0.97930000 |
| 2020-11-15 | $1.00 | $1.00 | $1.01 | $0.99150000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.95050000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.93800000 |
| 2020-11-18 | $1.00 | $1.00 | $1.04 | $0.97130000 |
| 2020-11-19 | $1.00 | $1.00 | $1.02 | $0.97550000 |
| 2020-11-20 | $1.00 | $1.00 | $1.01 | $0.95220000 |
| 2020-11-21 | $1.00 | $1.00 | $1.02 | $0.98220000 |
| 2020-11-22 | $1.00 | $1.00 | $1.02 | $0.95770000 |
| 2020-11-23 | $1.00 | $1.00 | $1.02 | $0.98040000 |
| 2020-11-24 | $1.00 | $1.00 | $1.01 | $0.94620000 |
| 2020-11-25 | $1.00 | $1.00 | $1.04 | $0.98940000 |
| 2020-11-26 | $1.00 | $1.00 | $1.10 | $0.94880000 |
| 2020-11-27 | $1.00 | $1.00 | $1.02 | $0.96060000 |
| 2020-11-28 | $1.00 | $1.00 | $1.01 | $0.95330000 |
| 2020-11-29 | $1.00 | $1.00 | $1.01 | $0.96490000 |
| 2020-11-30 | $1.00 | $0.99970000 | $1.01 | $0.92410000 |
| 2020-12-01 | $0.99970000 | $1.00 | $1.06 | $0.96940000 |
| 2020-12-02 | $1.00 | $1.00 | $1.01 | $0.95520000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.97240000 |
| 2020-12-04 | $1.00 | $1.00 | $1.05 | $0.99740000 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $0.96690000 |
| 2020-12-06 | $1.00 | $1.00 | $1.00 | $0.97550000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.98650000 |
| 2020-12-08 | $1.00 | $0.99990000 | $1.05 | $0.99470000 |
| 2020-12-09 | $0.99990000 | $1.00 | $1.01 | $0.95300000 |
| 2020-12-10 | $1.00 | $1.00 | $1.02 | $0.98200000 |
| 2020-12-11 | $1.00 | $1.00 | $1.02 | $0.97590000 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.95900000 |
| 2020-12-13 | $1.00 | $0.99960000 | $1.01 | $0.97690000 |
| 2020-12-14 | $0.99960000 | $1.00 | $1.00 | $0.98590000 |
| 2020-12-15 | $1.00 | $1.00 | $1.01 | $0.98120000 |
| 2020-12-16 | $1.00 | $1.00 | $1.01 | $0.90430000 |
| 2020-12-17 | $1.00 | $1.00 | $1.04 | $0.93150000 |
| 2020-12-18 | $1.00 | $1.00 | $1.01 | $0.96690000 |
| 2020-12-19 | $1.00 | $1.00 | $1.01 | $0.95500000 |
| 2020-12-20 | $1.00 | $0.99990000 | $1.03 | $0.98410000 |
| 2020-12-21 | $0.99990000 | $1.00 | $1.06 | $0.96910000 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $0.93970000 |
| 2020-12-23 | $1.00 | $1.00 | $1.04 | $0.97460000 |
| 2020-12-24 | $1.00 | $0.99980000 | $1.00 | $0.95730000 |
| 2020-12-25 | $0.99980000 | $1.00 | $1.00 | $0.94770000 |
| 2020-12-26 | $1.00 | $0.99860000 | $1.01 | $0.92490000 |
| 2020-12-27 | $0.99860000 | $0.99880000 | $1.08 | $0.98190000 |
| 2020-12-28 | $0.99880000 | $0.99870000 | $1.01 | $0.96350000 |
| 2020-12-29 | $0.99870000 | $0.99920000 | $1.00 | $0.94450000 |
| 2020-12-30 | $0.99920000 | $1.00 | $1.00 | $0.94760000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.96670000 |
| 2021-01-01 | $1.00 | $1.00 | $1.01 | $0.98010000 |
| 2021-01-02 | $1.00 | $1.00 | $1.03 | $0.90240000 |
| 2021-01-03 | $1.00 | $1.00 | $1.05 | $0.97010000 |
| 2021-01-04 | $1.00 | $1.00 | $1.05 | $0.89050000 |
| 2021-01-05 | $1.00 | $1.00 | $1.02 | $0.88350000 |
| 2021-01-06 | $1.00 | $1.00 | $1.01 | $0.90890000 |
| 2021-01-07 | $1.00 | $1.00 | $1.02 | $0.92160000 |
| 2021-01-08 | $1.00 | $1.00 | $1.03 | $0.90280000 |
| 2021-01-09 | $1.00 | $1.00 | $1.03 | $0.96750000 |
| 2021-01-10 | $1.00 | $1.00 | $1.09 | $0.92440000 |
| 2021-01-11 | $1.00 | $1.00 | $1.08 | $0.85580000 |
| 2021-01-12 | $1.00 | $1.00 | $1.08 | $0.95510000 |
| 2021-01-13 | $1.00 | $1.00 | $1.01 | $0.86720000 |
| 2021-01-14 | $1.00 | $0.99960000 | $1.02 | $0.93820000 |
| 2021-01-15 | $0.99960000 | $1.00 | $1.08 | $0.93580000 |
| 2021-01-16 | $1.00 | $1.00 | $1.05 | $0.98300000 |
| 2021-01-17 | $1.00 | $1.00 | $1.03 | $0.94480000 |
| 2021-01-18 | $1.00 | $1.00 | $1.02 | $0.94990000 |
| 2021-01-19 | $1.00 | $0.99910000 | $1.05 | $0.91510000 |
| 2021-01-20 | $1.00 | $1.00 | $1.03 | $0.94490000 |
| 2021-01-21 | $1.00 | $0.99960000 | $1.15 | $0.97450000 |
| 2021-01-22 | $0.99960000 | $1.00 | $1.03 | $0.87400000 |
| 2021-01-23 | $1.00 | $1.00 | $1.04 | $0.97970000 |
| 2021-01-24 | $1.00 | $1.00 | $1.01 | $0.87840000 |
| 2021-01-25 | $1.00 | $1.00 | $1.12 | $0.98300000 |
| 2021-01-26 | $1.00 | $1.00 | $1.02 | $0.95020000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.96300000 |
| 2021-01-28 | $1.00 | $1.00 | $1.02 | $0.89690000 |
| 2021-01-29 | $1.00 | $1.00 | $1.13 | $0.93440000 |
| 2021-01-30 | $1.00 | $1.00 | $1.02 | $0.95890000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.97330000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.96460000 |
| 2021-02-02 | $1.00 | $1.00 | $1.03 | $0.90070000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.94130000 |
| 2021-02-04 | $1.00 | $1.00 | $1.05 | $0.97980000 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $0.95660000 |
| 2021-02-06 | $1.00 | $1.00 | $1.05 | $0.97600000 |
| 2021-02-07 | $1.00 | $1.00 | $1.02 | $0.96410000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.82090000 |
| 2021-02-09 | $1.00 | $1.00 | $1.04 | $0.97010000 |
| 2021-02-10 | $1.00 | $1.00 | $1.06 | $0.97610000 |
| 2021-02-11 | $1.00 | $1.00 | $1.01 | $0.91770000 |
| 2021-02-12 | $1.00 | $1.00 | $1.03 | $0.97730000 |
| 2021-02-13 | $1.00 | $1.00 | $1.02 | $0.98180000 |
| 2021-02-14 | $1.00 | $1.00 | $1.02 | $0.96910000 |
| 2021-02-15 | $1.00 | $1.00 | $1.02 | $0.95830000 |
| 2021-02-16 | $1.00 | $1.00 | $1.03 | $0.95730000 |
| 2021-02-17 | $1.00 | $1.00 | $1.01 | $0.93960000 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.98680000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.90830000 |
| 2021-02-20 | $1.00 | $1.00 | $1.03 | $0.96910000 |
| 2021-02-21 | $1.00 | $1.00 | $1.02 | $0.96700000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.89080000 |
| 2021-02-23 | $1.00 | $0.99980000 | $1.11 | $0.91980000 |
| 2021-02-24 | $0.99980000 | $1.00 | $1.04 | $0.94640000 |
| 2021-02-25 | $1.00 | $0.99990000 | $1.11 | $0.99240000 |
| 2021-02-26 | $0.99990000 | $1.00 | $1.05 | $0.95360000 |
| 2021-02-27 | $1.00 | $1.00 | $1.05 | $0.97710000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.95360000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $0.90860000 |
| 2021-03-02 | $1.00 | $1.00 | $1.04 | $0.97230000 |
| 2021-03-03 | $1.00 | $1.00 | $1.05 | $0.95670000 |
| 2021-03-04 | $1.00 | $0.99990000 | $1.07 | $0.98240000 |
| 2021-03-05 | $0.99990000 | $1.00 | $1.01 | $0.94970000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.96380000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.95960000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.94220000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.94540000 |
| 2021-03-10 | $1.00 | $1.00 | $1.03 | $0.94990000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.93990000 |
| 2021-03-12 | $1.00 | $1.00 | $1.01 | $0.96240000 |
| 2021-03-13 | $1.00 | $1.00 | $1.01 | $0.91710000 |
| 2021-03-14 | $1.00 | $1.00 | $1.05 | $0.99980000 |
| 2021-03-15 | $1.00 | $1.00 | $1.09 | $0.98610000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $0.93620000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.91950000 |
| 2021-03-18 | $1.00 | $0.99990000 | $1.04 | $0.98910000 |
| 2021-03-19 | $0.99990000 | $1.00 | $1.02 | $0.96980000 |
| 2021-03-20 | $1.00 | $0.99980000 | $1.03 | $0.99520000 |
| 2021-03-21 | $0.99980000 | $1.00 | $1.02 | $0.97020000 |
| 2021-03-22 | $1.00 | $1.00 | $1.08 | $0.99480000 |
| 2021-03-23 | $1.00 | $1.00 | $1.03 | $0.97480000 |
| 2021-03-24 | $1.00 | $1.00 | $1.09 | $0.98820000 |
| 2021-03-25 | $1.00 | $1.00 | $1.04 | $0.98250000 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $0.93190000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.96680000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.98100000 |
| 2021-03-29 | $1.00 | $1.00 | $1.01 | $0.95280000 |
| 2021-03-30 | $1.00 | $1.00 | $1.01 | $0.97120000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.96880000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.98680000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.99140000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.99820000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.97070000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.96130000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.98940000 |
| 2021-04-07 | $1.00 | $0.99990000 | $1.05 | $0.99120000 |
| 2021-04-08 | $0.99990000 | $1.00 | $1.00 | $0.95910000 |
| 2021-04-09 | $1.00 | $0.99960000 | $1.01 | $0.99250000 |
| 2021-04-10 | $0.99960000 | $1.00 | $1.02 | $0.96850000 |
| 2021-04-11 | $1.00 | $0.99970000 | $1.01 | $0.98700000 |
| 2021-04-12 | $0.99970000 | $0.99980000 | $1.02 | $0.99270000 |
| 2021-04-13 | $0.99980000 | $0.99980000 | $1.00 | $0.94090000 |
| 2021-04-14 | $0.99980000 | $1.00 | $1.03 | $0.97380000 |
| 2021-04-15 | $1.00 | $1.00 | $1.01 | $0.98240000 |
| 2021-04-16 | $1.00 | $1.00 | $1.04 | $0.97890000 |
| 2021-04-17 | $1.00 | $1.00 | $1.04 | $0.99510000 |
| 2021-04-18 | $1.00 | $1.00 | $1.08 | $0.93990000 |
| 2021-04-19 | $1.00 | $1.00 | $1.04 | $0.97600000 |
| 2021-04-20 | $1.00 | $1.00 | $1.01 | $0.94660000 |
| 2021-04-21 | $1.00 | $1.00 | $1.06 | $0.99750000 |
| 2021-04-22 | $1.00 | $1.00 | $1.07 | $0.97710000 |
| 2021-04-23 | $1.00 | $1.00 | $1.02 | $0.92910000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.97450000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.95930000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.90450000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.96980000 |
| 2021-04-28 | $1.00 | $1.00 | $1.03 | $0.98270000 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.97850000 |
| 2021-04-30 | $1.00 | $1.00 | $1.01 | $0.92020000 |
| 2021-05-01 | $1.00 | $1.00 | $1.01 | $0.98720000 |
| 2021-05-02 | $1.00 | $1.00 | $1.02 | $0.99140000 |
| 2021-05-03 | $1.00 | $1.00 | $1.01 | $0.86100000 |
| 2021-05-04 | $1.00 | $1.00 | $1.09 | $0.98370000 |
| 2021-05-05 | $1.00 | $1.00 | $1.01 | $0.92240000 |
| 2021-05-06 | $1.00 | $1.00 | $1.04 | $0.98060000 |
| 2021-05-07 | $1.00 | $1.00 | $1.02 | $0.96500000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.88350000 |
| 2021-05-09 | $1.00 | $1.00 | $1.02 | $0.96760000 |
| 2021-05-10 | $1.00 | $1.00 | $1.07 | $0.94070000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.90400000 |
| 2021-05-12 | $1.00 | $0.99540000 | $1.14 | $0.98650000 |
| 2021-05-13 | $0.99540000 | $1.00 | $1.09 | $0.95390000 |
| 2021-05-14 | $1.00 | $1.00 | $1.02 | $0.90670000 |
| 2021-05-15 | $1.00 | $0.99920000 | $1.13 | $0.99650000 |
| 2021-05-16 | $0.99920000 | $1.00 | $1.08 | $0.93650000 |
| 2021-05-17 | $1.00 | $1.00 | $1.07 | $0.96780000 |
| 2021-05-18 | $0.99990000 | $1.00 | $1.06 | $0.96070000 |
| 2021-05-19 | $1.00 | $1.00 | $1.19 | $0.81640000 |
| 2021-05-20 | $1.00 | $1.00 | $1.05 | $0.86420000 |
| 2021-05-21 | $1.00 | $1.00 | $1.21 | $0.86700000 |
| 2021-05-22 | $1.00 | $1.00 | $1.08 | $0.94080000 |
| 2021-05-23 | $1.00 | $1.00 | $1.14 | $0.82850000 |
| 2021-05-24 | $1.00 | $1.00 | $1.01 | $0.78630000 |
| 2021-05-25 | $1.00 | $1.00 | $1.02 | $0.88240000 |
| 2021-05-26 | $1.00 | $1.00 | $1.01 | $0.91810000 |
| 2021-05-27 | $1.00 | $1.00 | $1.06 | $0.96350000 |
| 2021-05-28 | $1.00 | $1.00 | $1.15 | $0.96760000 |
| 2021-05-29 | $1.00 | $1.00 | $1.13 | $0.96970000 |
| 2021-05-30 | $1.00 | $1.00 | $1.04 | $0.91480000 |
| 2021-05-31 | $1.00 | $1.00 | $1.01 | $0.84060000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.96020000 |
| 2021-06-02 | $0.99990000 | $1.00 | $1.00 | $0.99970000 |
| 2021-06-04 | $0.99990000 | $1.00 | $1.06 | $0.95040000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.97150000 |
| 2021-06-06 | $1.00 | $0.99890000 | $1.02 | $0.98510000 |
| 2021-06-07 | $1.00 | $1.00 | $1.10 | $0.99400000 |
| 2021-06-08 | $1.00 | $1.00 | $1.02 | $0.92970000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.86780000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.97670000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.96370000 |
| 2021-06-12 | $1.00 | $1.00 | $1.05 | $0.97510000 |
| 2021-06-13 | $1.00 | $1.00 | $1.01 | $0.89200000 |
| 2021-06-14 | $1.00 | $1.00 | $1.01 | $0.95660000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.98440000 |
| 2021-06-16 | $1.00 | $0.99990000 | $1.06 | $0.99410000 |
| 2021-06-17 | $0.99990000 | $1.00 | $1.04 | $0.98180000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.98180000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.98240000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.93760000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.98930000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.88940000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.94420000 |
| 2021-06-24 | $1.00 | $0.99970000 | $1.02 | $0.93310000 |
| 2021-06-25 | $0.99970000 | $1.00 | $1.12 | $0.99070000 |
| 2021-06-26 | $1.00 | $1.00 | $1.01 | $0.93520000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.92320000 |
| 2021-06-28 | $1.00 | $1.00 | $1.02 | $0.98270000 |
| 2021-06-29 | $1.00 | $0.99970000 | $1.02 | $0.95350000 |
| 2021-06-30 | $0.99970000 | $1.00 | $1.03 | $0.97210000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.97720000 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.96140000 |
| 2021-07-04 | $1.00 | $1.00 | $1.03 | $0.94350000 |
| 2021-07-05 | $1.00 | $1.00 | $1.05 | $0.98410000 |
| 2021-07-06 | $1.00 | $1.00 | $1.03 | $0.98050000 |
| 2021-07-07 | $0.99970000 | $1.00 | $1.04 | $0.99100000 |
| 2021-07-08 | $1.00 | $0.99920000 | $1.10 | $0.98510000 |
| 2021-07-09 | $0.99920000 | $0.99950000 | $1.02 | $0.95400000 |
| 2021-07-10 | $0.99970000 | $1.00 | $1.02 | $0.98570000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.97330000 |
| 2021-07-12 | $1.00 | $0.99960000 | $1.05 | $0.98670000 |
| 2021-07-13 | $0.99960000 | $1.00 | $1.02 | $0.98400000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.96290000 |
| 2021-07-15 | $1.00 | $1.00 | $1.04 | $0.97700000 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.98920000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.98990000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.97960000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.98870000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.98440000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.91840000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.98300000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.95220000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.96480000 |
| 2021-07-25 | $1.00 | $0.99970000 | $1.00 | $0.95790000 |
| 2021-07-26 | $0.99970000 | $1.00 | $1.09 | $0.94690000 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $0.92280000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.96980000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.98160000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.90860000 |
| 2021-07-31 | $1.00 | $1.00 | $1.02 | $0.99190000 |
| 2021-08-01 | $1.00 | $1.01 | $1.06 | $0.98320000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.98840000 |
| 2021-08-03 | $1.00 | $0.99960000 | $1.04 | $0.98620000 |
| 2021-08-04 | $0.99960000 | $1.00 | $1.01 | $0.94440000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.91360000 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.93140000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.95300000 |
| 2021-08-08 | $1.00 | $1.00 | $1.03 | $0.98850000 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.92550000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.97990000 |
| 2021-08-11 | $1.00 | $1.00 | $1.03 | $0.99610000 |
| 2021-08-12 | $1.00 | $1.00 | $1.04 | $0.98600000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.92590000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.97830000 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.94180000 |
| 2021-08-16 | $1.00 | $1.00 | $1.05 | $0.99520000 |
| 2021-08-17 | $1.00 | $1.00 | $1.05 | $0.99480000 |
| 2021-08-18 | $1.00 | $1.00 | $1.03 | $0.98970000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.94070000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.94600000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.98980000 |
| 2021-08-22 | $1.00 | $1.00 | $1.01 | $0.97700000 |
| 2021-08-23 | $1.00 | $1.00 | $1.02 | $0.99080000 |
| 2021-08-24 | $1.00 | $0.99980000 | $1.05 | $0.99750000 |
| 2021-08-25 | $0.99980000 | $1.00 | $1.01 | $0.96250000 |
| 2021-08-26 | $1.00 | $1.00 | $1.05 | $0.99190000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $0.94540000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.98970000 |
| 2021-08-29 | $1.00 | $1.00 | $1.02 | $0.98110000 |
| 2021-08-30 | $1.00 | $1.00 | $1.04 | $0.99760000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.93030000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.88410000 |
| 2021-09-02 | $1.00 | $1.00 | $1.02 | $0.98730000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.94250000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.98720000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.95630000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.96910000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.93720000 |
| 2021-09-08 | $1.00 | $1.00 | $1.02 | $0.92000000 |
| 2021-09-09 | $1.00 | $0.99990000 | $1.04 | $0.99150000 |
| 2021-09-10 | $0.99990000 | $1.00 | $1.10 | $0.98160000 |
| 2021-09-11 | $1.00 | $1.00 | $1.03 | $0.98030000 |
| 2021-09-12 | $1.00 | $1.00 | $1.02 | $0.94940000 |
| 2021-09-13 | $1.00 | $1.00 | $1.04 | $0.96700000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.95030000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.97090000 |
| 2021-09-16 | $1.00 | $1.00 | $1.03 | $0.97650000 |
| 2021-09-17 | $1.00 | $1.00 | $1.06 | $0.98700000 |
| 2021-09-18 | $1.00 | $0.99990000 | $1.03 | $0.98090000 |
| 2021-09-19 | $0.99990000 | $1.00 | $1.04 | $0.98630000 |
| 2021-09-20 | $1.00 | $0.99790000 | $1.10 | $0.98920000 |
| 2021-09-21 | $0.99790000 | $1.00 | $1.07 | $0.97700000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.93210000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.96080000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.95330000 |
| 2021-09-25 | $1.00 | $1.00 | $1.02 | $0.95980000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.89630000 |
| 2021-09-27 | $1.00 | $1.00 | $1.08 | $1.00 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-21 | $0.99880000 | $0.99870000 | $1.01 | $0.98220000 |
| 2022-05-22 | $0.99870000 | $0.99900000 | $1.01 | $0.96450000 |
| 2022-05-23 | $0.99900000 | $0.99880000 | $1.05 | $0.99140000 |
| 2022-05-24 | $0.99880000 | $0.99930000 | $1.01 | $0.96560000 |
| 2022-05-25 | $0.99930000 | $0.99880000 | $1.02 | $0.99250000 |
| 2022-05-26 | $0.99880000 | $0.99930000 | $1.02 | $0.96060000 |
| 2022-05-27 | $0.99910000 | $0.99910000 | $1.05 | $0.98880000 |
| 2022-05-28 | $0.99910000 | $0.99920000 | $1.01 | $0.96000000 |
| 2022-05-29 | $0.99930000 | $0.99930000 | $0.99950000 | $0.99920000 |
| 2022-05-30 | $0.99950000 | $0.99920000 | $1.01 | $0.92300000 |
| 2022-05-31 | $0.99960000 | $0.99960000 | $1.02 | $0.98140000 |
| 2022-06-01 | $0.99960000 | $0.99960000 | $1.07 | $0.98400000 |
| 2022-06-02 | $0.99960000 | $0.99950000 | $1.01 | $0.97110000 |
| 2022-06-03 | $0.99950000 | $0.99920000 | $1.03 | $0.98470000 |
| 2022-06-04 | $0.99920000 | $0.99940000 | $1.00 | $0.98670000 |
| 2022-06-05 | $0.99940000 | $0.99930000 | $1.01 | $0.98660000 |
| 2022-06-06 | $0.99930000 | $0.99940000 | $1.01 | $0.95230000 |
| 2022-06-07 | $0.99940000 | $0.99970000 | $1.01 | $0.93860000 |
| 2022-06-08 | $0.99970000 | $0.99950000 | $1.04 | $0.98790000 |
| 2022-06-09 | $0.99950000 | $0.99920000 | $1.02 | $0.99390000 |
| 2022-06-10 | $0.99920000 | $0.99920000 | $1.04 | $0.99140000 |
| 2022-06-11 | $0.99910000 | $0.99890000 | $1.10 | $0.97930000 |
| 2022-06-12 | $0.99910000 | $1.00 | $1.07 | $0.99940000 |
| 2022-06-13 | $1.00 | $0.99910000 | $1.20 | $0.97710000 |
| 2022-06-14 | $0.99910000 | $0.99840000 | $1.05 | $0.94060000 |
| 2022-06-15 | $0.99900000 | $0.99910000 | $0.99920000 | $0.99810000 |
| 2022-06-16 | $0.99940000 | $0.99870000 | $1.13 | $0.99060000 |
| 2022-06-17 | $0.99890000 | $0.99860000 | $0.99900000 | $0.99850000 |
| 2022-06-18 | $0.99840000 | $0.99900000 | $1.09 | $0.92760000 |
| 2022-06-19 | $0.99900000 | $0.99870000 | $1.01 | $0.87150000 |
| 2022-06-20 | $0.99870000 | $0.99880000 | $1.02 | $0.95330000 |
| 2022-06-21 | $0.99880000 | $0.99870000 | $1.05 | $0.98130000 |
| 2022-06-22 | $0.99870000 | $0.99880000 | $1.04 | $0.98880000 |
| 2022-06-23 | $0.99880000 | $0.99970000 | $1.00 | $0.94150000 |
| 2022-06-24 | $0.99970000 | $0.99930000 | $1.01 | $0.97570000 |
| 2022-06-25 | $0.99930000 | $0.99910000 | $1.00 | $0.97250000 |
| 2022-06-26 | $0.99910000 | $1.00 | $1.07 | $0.99750000 |
| 2022-06-27 | $0.99950000 | $0.99900000 | $1.04 | $0.99110000 |
| 2022-06-28 | $0.99900000 | $0.99860000 | $1.05 | $0.99500000 |
| 2022-06-29 | $0.99860000 | $0.99900000 | $1.01 | $0.98670000 |
| 2022-06-30 | $0.99900000 | $0.99670000 | $1.01 | $0.93470000 |
| 2022-07-01 | $0.99920000 | $0.99840000 | $1.08 | $0.98300000 |
| 2022-07-02 | $0.99840000 | $0.99880000 | $1.01 | $0.98530000 |
| 2022-07-03 | $0.99880000 | $0.99890000 | $1.02 | $0.97170000 |
| 2022-07-04 | $0.99890000 | $0.99920000 | $1.00 | $0.94100000 |
| 2022-07-05 | $0.99920000 | $0.99900000 | $1.03 | $0.95570000 |
| 2022-07-06 | $0.99900000 | $0.99910000 | $1.00 | $0.96050000 |
| 2022-07-07 | $0.99910000 | $0.99960000 | $1.01 | $0.93630000 |
| 2022-07-08 | $0.99960000 | $0.99880000 | $1.04 | $0.97990000 |
| 2022-07-09 | $0.99880000 | $0.99970000 | $1.02 | $0.98800000 |
| 2022-07-10 | $0.99970000 | $0.99930000 | $1.04 | $0.99090000 |
| 2022-07-11 | $0.99930000 | $0.99870000 | $1.04 | $0.99510000 |
| 2022-07-12 | $0.99870000 | $0.99880000 | $1.04 | $0.99470000 |
| 2022-07-13 | $0.99880000 | $0.99920000 | $1.00 | $0.93450000 |
| 2022-07-14 | $0.99920000 | $0.99930000 | $1.01 | $0.95290000 |
| 2022-07-15 | $0.99970000 | $0.99990000 | $1.04 | $0.95860000 |
| 2022-07-16 | $0.99990000 | $1.00 | $1.03 | $0.87880000 |
| 2022-07-17 | $1.00 | $0.99970000 | $1.04 | $0.98670000 |
| 2022-07-18 | $0.99970000 | $1.00 | $1.01 | $0.84450000 |
| 2022-07-19 | $0.99930000 | $1.00 | $1.02 | $0.92270000 |
| 2022-07-20 | $1.00 | $1.00 | $1.05 | $0.98730000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.96530000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.99250000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.97780000 |
| 2022-07-24 | $1.00 | $1.00 | $1.04 | $0.96850000 |
| 2022-07-25 | $1.00 | $0.99970000 | $1.06 | $0.99790000 |
| 2022-07-26 | $0.99970000 | $1.00 | $1.00 | $0.97560000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.91710000 |
| 2022-07-28 | $1.00 | $1.00 | $1.04 | $0.92450000 |
| 2022-07-29 | $1.00 | $0.99980000 | $1.03 | $0.98620000 |
| 2022-07-30 | $0.99980000 | $1.00 | $1.04 | $0.99480000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.99760000 |
| 2022-08-01 | $1.00 | $1.00 | $1.01 | $0.98400000 |
| 2022-08-02 | $1.00 | $1.00 | $1.02 | $0.98790000 |
| 2022-08-03 | $1.00 | $0.99960000 | $1.03 | $0.99390000 |
| 2022-08-04 | $0.99960000 | $1.00 | $1.03 | $0.99090000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.96910000 |
| 2022-08-06 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2022-08-07 | $1.00 | $1.00 | $1.02 | $0.98290000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.95490000 |
| 2022-08-09 | $1.00 | $1.00 | $1.05 | $0.98120000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.89400000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.98530000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.94700000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.98350000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.99400000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.98700000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.98830000 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.99160000 |
| 2022-08-18 | $1.00 | $0.99990000 | $1.02 | $0.98640000 |
| 2022-08-19 | $0.99990000 | $0.99970000 | $1.15 | $0.99610000 |
| 2022-08-20 | $0.99970000 | $1.00 | $1.05 | $0.96700000 |
| 2022-08-21 | $0.99950000 | $0.99980000 | $1.02 | $0.96590000 |
| 2022-08-22 | $0.99980000 | $0.99940000 | $1.00 | $0.94100000 |
| 2022-08-23 | $0.99940000 | $0.99980000 | $1.00 | $0.93920000 |
| 2022-08-24 | $0.99980000 | $1.00 | $1.02 | $0.96890000 |
| 2022-08-25 | $1.00 | $1.00 | $1.02 | $0.97550000 |
| 2022-08-26 | $1.00 | $1.00 | $1.08 | $0.99410000 |
| 2022-08-27 | $0.99970000 | $1.00 | $1.02 | $0.97150000 |
| 2022-08-28 | $1.00 | $0.99970000 | $1.06 | $0.99810000 |
| 2022-08-29 | $0.99970000 | $1.00 | $1.01 | $0.91620000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.98680000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.98790000 |
| 2022-09-01 | $1.00 | $0.99990000 | $1.00 | $0.97220000 |
| 2022-09-02 | $0.99990000 | $1.00 | $1.02 | $0.99040000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.99130000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.97940000 |
| 2022-09-05 | $1.00 | $0.99990000 | $1.01 | $0.99210000 |
| 2022-09-06 | $0.99990000 | $1.00 | $1.07 | $0.99550000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.96240000 |
| 2022-09-08 | $1.00 | $1.00 | $1.02 | $0.97630000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.90350000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.97650000 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $0.97900000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.96300000 |
| 2022-09-13 | $1.00 | $0.99990000 | $1.13 | $0.98700000 |
| 2022-09-14 | $0.99990000 | $1.00 | $1.02 | $0.97170000 |
| 2022-09-15 | $1.00 | $1.00 | $1.12 | $0.99100000 |
| 2022-09-16 | $1.00 | $0.99990000 | $1.00 | $0.97680000 |
| 2022-09-17 | $0.99990000 | $1.00 | $1.00 | $0.98230000 |
| 2022-09-18 | $1.00 | $0.99980000 | $1.10 | $0.99380000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.93630000 |
| 2022-09-20 | $1.00 | $1.00 | $1.05 | $0.99240000 |
| 2022-09-21 | $1.00 | $0.99930000 | $1.12 | $0.97890000 |
| 2022-09-22 | $1.00 | $1.00 | $1.01 | $0.94670000 |
| 2022-09-23 | $0.99970000 | $0.99970000 | $1.02 | $0.95150000 |
| 2022-09-24 | $0.99970000 | $0.99990000 | $1.02 | $0.99210000 |
| 2022-09-25 | $0.99990000 | $1.00 | $1.03 | $0.98170000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.97220000 |
| 2022-09-27 | $1.00 | $0.99890000 | $1.07 | $0.98580000 |
| 2022-09-28 | $0.99980000 | $0.99990000 | $1.01 | $0.94090000 |
| 2022-09-29 | $0.99990000 | $1.00 | $1.01 | $0.96460000 |
| 2022-09-30 | $1.00 | $1.00 | $1.03 | $0.99100000 |
| 2022-10-01 | $1.00 | $1.00 | $1.02 | $0.99360000 |
| 2022-10-02 | $1.00 | $0.99880000 | $1.03 | $0.99650000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.96750000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.95880000 |
| 2022-10-05 | $1.00 | $1.00 | $1.01 | $0.98010000 |
| 2022-10-06 | $1.00 | $1.00 | $1.03 | $0.99550000 |
| 2022-10-07 | $1.00 | $1.00 | $1.03 | $0.98980000 |
| 2022-10-08 | $1.00 | $0.99930000 | $1.01 | $0.99260000 |
| 2022-10-09 | $1.00 | $1.00 | $1.01 | $0.99410000 |
| 2022-10-10 | $1.00 | $0.99980000 | $1.02 | $0.99570000 |
| 2022-10-11 | $0.99980000 | $0.99990000 | $1.01 | $0.98950000 |
| 2022-10-12 | $0.99990000 | $1.00 | $1.00 | $0.99070000 |
| 2022-10-13 | $1.00 | $1.00 | $1.01 | $0.94070000 |
| 2022-10-14 | $1.00 | $1.00 | $1.04 | $0.99510000 |
| 2022-10-15 | $1.00 | $1.00 | $1.02 | $0.99160000 |
| 2022-10-16 | $1.00 | $1.00 | $1.01 | $0.97610000 |
| 2022-10-17 | $1.00 | $1.00 | $1.01 | $0.98010000 |
| 2022-10-18 | $1.00 | $1.00 | $1.02 | $0.98790000 |
| 2022-10-19 | $1.00 | $1.00 | $1.01 | $0.99750000 |
| 2022-10-20 | $1.00 | $1.00 | $1.02 | $0.99390000 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $0.97560000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $0.99990000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.97510000 |
| 2022-10-24 | $1.00 | $1.00 | $1.01 | $0.99140000 |
| 2022-10-25 | $1.00 | $1.00 | $1.04 | $0.91450000 |
| 2022-10-26 | $1.00 | $1.00 | $1.02 | $0.93120000 |
| 2022-10-27 | $1.00 | $1.00 | $1.04 | $0.99400000 |
| 2022-10-28 | $1.00 | $1.00 | $1.01 | $0.95450000 |
| 2022-10-29 | $1.00 | $1.00 | $1.03 | $0.95600000 |
| 2022-10-30 | $1.00 | $1.00 | $1.03 | $0.99160000 |
| 2022-10-31 | $1.00 | $0.99980000 | $1.04 | $0.98400000 |
| 2022-11-01 | $0.99980000 | $0.99970000 | $1.02 | $0.99010000 |
| 2022-11-02 | $0.99970000 | $0.99980000 | $1.07 | $0.98930000 |
| 2022-11-03 | $0.99980000 | $0.99980000 | $1.02 | $0.98960000 |
| 2022-11-04 | $1.00 | $1.00 | $1.01 | $0.95430000 |
| 2022-11-05 | $1.00 | $1.00 | $1.01 | $0.99000000 |
| 2022-11-06 | $1.00 | $0.99910000 | $1.04 | $0.99700000 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $0.87300000 |
| 2022-11-08 | $1.00 | $0.99510000 | $1.18 | $0.93270000 |
| 2022-11-09 | $0.99860000 | $0.99400000 | $1.17 | $0.97690000 |
| 2022-11-10 | $0.99400000 | $0.99750000 | $1.03 | $0.89050000 |
| 2022-11-11 | $0.99750000 | $0.99690000 | $1.03 | $0.96030000 |
| 2022-11-12 | $0.99690000 | $0.99840000 | $1.02 | $0.98830000 |
| 2022-11-13 | $0.99840000 | $0.99840000 | $1.04 | $0.99390000 |
| 2022-11-14 | $0.99840000 | $0.99840000 | $1.03 | $0.95060000 |
| 2022-11-15 | $0.99840000 | $0.99880000 | $1.01 | $0.97690000 |
| 2022-11-16 | $0.99880000 | $0.99880000 | $1.02 | $0.98230000 |
| 2022-11-17 | $0.99880000 | $0.99900000 | $1.00 | $0.98260000 |
| 2022-11-18 | $0.99900000 | $0.99870000 | $1.02 | $0.99000000 |
| 2022-11-19 | $0.99870000 | $0.99900000 | $0.99910000 | $0.99860000 |
| 2022-11-20 | $0.99890000 | $0.99800000 | $1.07 | $0.98960000 |
| 2022-11-21 | $0.99820000 | $0.99860000 | $1.03 | $0.98110000 |
| 2022-11-22 | $0.99880000 | $0.99850000 | $1.00 | $0.96160000 |
| 2022-11-23 | $0.99850000 | $0.99910000 | $1.00 | $0.97220000 |
| 2022-11-24 | $0.99890000 | $0.99920000 | $0.99940000 | $0.99880000 |
| 2022-11-25 | $0.99920000 | $0.99930000 | $0.99970000 | $0.99910000 |
| 2022-11-26 | $0.99930000 | $0.99930000 | $0.99950000 | $0.99910000 |
| 2022-11-27 | $0.99930000 | $0.99940000 | $0.99960000 | $0.99910000 |
| 2022-11-28 | $0.99940000 | $0.99950000 | $0.99980000 | $0.99930000 |
| 2022-11-29 | $0.99950000 | $0.99970000 | $0.99980000 | $0.99880000 |
| 2022-11-30 | $0.99930000 | $0.99990000 | $1.00 | $0.95690000 |
| 2022-12-01 | $0.99990000 | $1.00 | $1.02 | $0.99390000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $0.98460000 |
| 2022-12-03 | $1.00 | $1.00 | $1.02 | $0.99900000 |
| 2022-12-04 | $1.00 | $1.00 | $1.01 | $0.98700000 |
| 2022-12-05 | $1.00 | $1.00 | $1.03 | $0.99490000 |
| 2022-12-06 | $1.00 | $0.99990000 | $1.00 | $0.99000000 |
| 2022-12-07 | $0.99990000 | $1.00 | $1.02 | $0.99260000 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $0.97290000 |
| 2022-12-09 | $1.00 | $0.99990000 | $1.01 | $0.99700000 |
| 2022-12-10 | $0.99990000 | $1.00 | $1.01 | $0.99850000 |
| 2022-12-11 | $1.00 | $1.00 | $1.01 | $0.99930000 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $0.98100000 |
| 2022-12-13 | $1.00 | $0.99990000 | $1.01 | $0.96170000 |
| 2022-12-14 | $0.99990000 | $0.99990000 | $1.03 | $0.99330000 |
| 2022-12-15 | $0.99990000 | $1.00 | $1.03 | $0.99650000 |
| 2022-12-16 | $1.00 | $1.00 | $1.05 | $0.99900000 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $0.98900000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.99600000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.99440000 |
| 2022-12-20 | $1.00 | $1.00 | $1.01 | $0.97100000 |
| 2022-12-21 | $1.00 | $1.00 | $1.01 | $0.99500000 |
| 2022-12-22 | $1.00 | $0.99970000 | $1.00 | $0.98520000 |
| 2022-12-23 | $0.99970000 | $1.00 | $1.01 | $0.99900000 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $0.99660000 |
| 2022-12-25 | $1.00 | $0.99980000 | $1.00 | $0.98440000 |
| 2022-12-26 | $0.99990000 | $1.00 | $1.00 | $0.99290000 |
| 2022-12-27 | $1.00 | $0.99970000 | $1.02 | $0.99410000 |
| 2022-12-28 | $0.99970000 | $0.99960000 | $1.01 | $0.99540000 |
| 2022-12-29 | $0.99960000 | $0.99950000 | $1.00 | $0.99090000 |
| 2022-12-30 | $0.99950000 | $0.99950000 | $1.00 | $0.98530000 |
| 2022-12-31 | $0.99950000 | $0.99930000 | $1.01 | $0.99670000 |
| 2023-01-01 | $0.99930000 | $1.00 | $1.00 | $0.99360000 |
| 2023-01-02 | $0.99980000 | $0.99980000 | $1.01 | $0.99220000 |
| 2023-01-03 | $0.99980000 | $0.99970000 | $1.01 | $0.99580000 |
| 2023-01-04 | $0.99970000 | $0.99980000 | $1.01 | $0.98810000 |
| 2023-01-05 | $0.99980000 | $0.99970000 | $1.00 | $0.99610000 |
| 2023-01-06 | $0.99970000 | $0.99970000 | $1.00 | $0.98450000 |
| 2023-01-07 | $0.99960000 | $0.99990000 | $1.01 | $0.99780000 |
| 2023-01-08 | $0.99990000 | $0.99890000 | $1.00 | $0.97560000 |
| 2023-01-09 | $0.99930000 | $0.99990000 | $1.01 | $0.99550000 |
| 2023-01-10 | $0.99990000 | $1.00 | $1.00 | $0.98330000 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $0.96600000 |
| 2023-01-12 | $1.00 | $1.00 | $1.01 | $0.95020000 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $0.93950000 |
| 2023-01-14 | $1.00 | $1.00 | $1.02 | $0.94980000 |
| 2023-01-15 | $1.00 | $1.00 | $1.01 | $0.98550000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.97400000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.98730000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.98710000 |
| 2023-01-19 | $1.00 | $1.00 | $1.01 | $0.98090000 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $0.92140000 |
| 2023-01-21 | $1.00 | $1.00 | $1.02 | $0.98610000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.98390000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.98560000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.99360000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.96960000 |
| 2023-01-26 | $1.00 | $1.00 | $1.01 | $0.99400000 |
| 2023-01-27 | $1.00 | $1.00 | $1.02 | $0.97920000 |
| 2023-01-28 | $1.00 | $1.00 | $1.01 | $0.99450000 |
| 2023-01-29 | $1.00 | $1.00 | $1.01 | $0.96780000 |
| 2023-01-30 | $1.00 | $1.00 | $1.04 | $0.98880000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.98260000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.96100000 |
| 2023-02-02 | $1.00 | $1.00 | $1.03 | $0.99880000 |
| 2023-02-03 | $1.00 | $1.00 | $1.01 | $0.99150000 |
| 2023-02-04 | $1.00 | $1.00 | $1.02 | $0.98780000 |
| 2023-02-05 | $1.00 | $1.00 | $1.02 | $0.99420000 |
| 2023-02-06 | $1.00 | $1.00 | $1.02 | $0.99540000 |
| 2023-02-07 | $1.00 | $0.99990000 | $1.00 | $0.97840000 |
| 2023-02-08 | $0.99990000 | $0.99990000 | $1.02 | $0.98810000 |
| 2023-02-09 | $0.99990000 | $1.00 | $1.06 | $0.99760000 |
| 2023-02-10 | $1.00 | $1.00 | $1.01 | $0.99390000 |
| 2023-02-11 | $1.00 | $1.00 | $1.00 | $0.98850000 |
| 2023-02-12 | $1.00 | $1.00 | $1.01 | $0.99430000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-14 | $1.00 | $1.00 | $1.01 | $0.97230000 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $0.90680000 |
| 2023-02-16 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2023-02-17 | $1.00 | $1.00 | $1.02 | $0.95100000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.99280000 |
| 2023-02-19 | $1.00 | $1.00 | $1.04 | $0.99890000 |
| 2023-02-20 | $1.00 | $0.99980000 | $1.01 | $0.96100000 |
| 2023-02-21 | $0.99980000 | $1.00 | $1.03 | $0.98880000 |
| 2023-02-22 | $1.00 | $1.00 | $1.01 | $0.97580000 |
| 2023-02-23 | $1.00 | $1.00 | $1.03 | $0.98710000 |
| 2023-02-24 | $1.00 | $1.00 | $1.04 | $0.98470000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.98490000 |
| 2023-02-26 | $1.00 | $1.00 | $1.01 | $0.97920000 |
| 2023-02-27 | $1.00 | $0.99980000 | $1.02 | $0.98510000 |
| 2023-02-28 | $0.99980000 | $1.00 | $1.02 | $0.99600000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.97460000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.98930000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.99080000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.99250000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.99150000 |
| 2023-03-06 | $1.00 | $0.99990000 | $1.00 | $0.99980000 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.99720000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.98780000 |
| 2023-03-10 | $1.00 | $1.00 | $1.01 | $0.97210000 |
| 2023-03-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2023-03-12 | $1.01 | $1.01 | $1.01 | $0.92900000 |
| 2023-03-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-14 | $1.00 | $1.00 | $1.07 | $0.97610000 |
| 2023-03-15 | $1.00 | $1.00 | $1.04 | $0.98630000 |
| 2023-03-16 | $1.00 | $1.00 | $1.01 | $0.96890000 |
| 2023-03-17 | $1.00 | $1.00 | $1.01 | $0.91070000 |
| 2023-03-18 | $1.00 | $1.00 | $1.03 | $0.99070000 |
| 2023-03-19 | $1.00 | $1.00 | $1.02 | $0.96180000 |
| 2023-03-20 | $1.00 | $1.00 | $1.03 | $0.98220000 |
| 2023-03-21 | $1.00 | $1.00 | $1.01 | $0.97530000 |
| 2023-03-22 | $1.00 | $1.00 | $1.06 | $0.97910000 |
| 2023-03-23 | $1.00 | $1.00 | $1.02 | $0.96090000 |
| 2023-03-24 | $1.00 | $1.00 | $1.04 | $0.98520000 |
| 2023-03-25 | $1.00 | $1.00 | $1.01 | $0.99000000 |
| 2023-03-26 | $1.00 | $1.00 | $1.01 | $0.98130000 |
| 2023-03-27 | $1.00 | $1.00 | $1.03 | $0.97930000 |
| 2023-03-28 | $1.00 | $1.00 | $1.01 | $0.97790000 |
| 2023-03-29 | $1.00 | $1.00 | $1.01 | $0.96170000 |
| 2023-03-30 | $1.00 | $1.00 | $1.04 | $0.98940000 |
| 2023-03-31 | $1.00 | $1.00 | $1.01 | $0.96750000 |
| 2023-04-01 | $1.00 | $1.00 | $1.01 | $0.99340000 |
| 2023-04-02 | $1.00 | $1.00 | $1.01 | $0.98970000 |
| 2023-04-03 | $1.00 | $1.00 | $1.03 | $0.98160000 |
| 2023-04-04 | $1.00 | $1.00 | $1.01 | $0.98260000 |
| 2023-04-05 | $1.00 | $1.00 | $1.02 | $0.98830000 |
| 2023-04-06 | $1.00 | $1.00 | $1.01 | $0.98900000 |
| 2023-04-07 | $1.00 | $1.00 | $1.01 | $0.99590000 |
| 2023-04-08 | $1.00 | $1.00 | $1.01 | $0.99750000 |
| 2023-04-09 | $1.00 | $1.00 | $1.01 | $0.98220000 |
| 2023-04-10 | $1.00 | $1.00 | $1.01 | $0.95100000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.98050000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.99380000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.98380000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.98530000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.99820000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.99490000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.99420000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.95920000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.99350000 |
| 2023-04-20 | $1.00 | $1.00 | $1.03 | $0.99180000 |
| 2023-04-21 | $1.00 | $0.99990000 | $1.04 | $0.99620000 |
| 2023-04-22 | $0.99990000 | $1.00 | $1.00 | $0.97610000 |
| 2023-04-23 | $1.00 | $1.00 | $1.01 | $0.99150000 |
| 2023-04-24 | $1.00 | $1.00 | $1.02 | $0.98200000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.96120000 |
| 2023-04-26 | $1.00 | $1.00 | $1.06 | $0.95940000 |
| 2023-04-27 | $1.00 | $1.00 | $1.01 | $0.96350000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.98680000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.99530000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.99610000 |
| 2023-05-01 | $1.00 | $1.00 | $1.05 | $0.98620000 |
| 2023-05-02 | $1.00 | $1.00 | $1.01 | $0.97310000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.97010000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.99530000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.97790000 |
| 2023-05-06 | $1.00 | $1.00 | $1.04 | $0.98650000 |
| 2023-05-07 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2023-05-08 | $1.01 | $1.00 | $1.04 | $0.99060000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.99590000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.97280000 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.01 | $0.96470000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.99740000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.98870000 |
| 2023-05-15 | $1.00 | $1.00 | $1.02 | $0.98510000 |
| 2023-05-16 | $1.00 | $1.00 | $1.01 | $0.99410000 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
Markets
Tether Crypto Market
| Pair | Exchange |
|---|---|
| USDT/AUD | acx |
| USDT/EUR | ataix |
| USDT/EUR | bcbitcoin |
| USDT/GBP | bcbitcoin |
| USDT/BTC | bcex |
| USDT/EOS | bcex |
| USDT/ETH | bcex |
| USDT/XLM | bcex |
| USDT/DAI | bequant |
| USDT/EOSDT | bequant |
| USDT/GBP | bequant |
| USDT/PAX | bequant |
| USDT/TUSD | bequant |
| USDT/USD | bequant |
| USDT/USDC | bequant |
| USDT/USD | betconix |
| USDT/HUSD | bhex |
| USDT/USDC | bibox |
| USDT/DAI | biki |
| USDT/ZUSD | biki |
| USDT/ZYTARA | biki |
| USDT/DAI | bilaxy |
| USDT/HUSD | bilaxy |
| USDT/BIDR | binance |
| USDT/BKRW | binance |
| USDT/BRL | binance |
| USDT/BVND | binance |
| USDT/DAI | binance |
| USDT/IDRT | binance |
| USDT/NGN | binance |
| USDT/RUB | binance |
| USDT/TRY | binance |
| USDT/UAH | binance |
| USDT/ZAR | binance |
| USDT/USD | binanceusa |
| USDT/USD | bingcoins |
| USDT/VND | bingcoins |
| USDT/CNYT | bitasset |
| USDT/TWD | bitasset |
| USDT/USD | bitasset |
| USDT/PLN | bitbay |
| USDT/EOSDT | bitcoincom |
| USDT/RUB | bitexbook |
| USDT/UAH | bitexbook |
| USDT/USD | bitexbook |
| USDT/BTC | bitfex |
| USDT/CNHT | bitfinex |
| USDT/USD | bitfinex |
| USDT/RUB | bithumbglobal |
| USDT/TRY | bithumbglobal |
| USDT/THB | bitkub |
| USDT/EUR | bitlish |
| USDT/GBP | bitlish |
| USDT/JPY | bitlish |
| USDT/RUB | bitlish |
| USDT/USD | bitlish |
| USDT/EUR | bitpanda |
| USDT/TRY | bitpanda |
| USDT/EUR | bitsane |
| USDT/EUR | bitstamp |
| USDT/USD | bitstamp |
| USDT/BTC | bittrex |
| USDT/EUR | bittrex |
| USDT/USD | bittrex |
| USDT/DKKT | bitz |
| USDT/DAI | bkex |
| USDT/QC | bkex |
| USDT/USDK | bkex |
| USDT/BTC | bleutrade |
| USDT/DOGE | bleutrade |
| USDT/ETH | bleutrade |
| USDT/EUR | blockchaincom |
| USDT/GBP | blockchaincom |
| USDT/TRY | blockchaincom |
| USDT/USD | blockchaincom |
| USDT/BRL | braziliex |
| USDT/USDQ | btcalpha |
| USDT/TRY | btcturk |
| USDT/AED | btse |
| USDT/AUD | btse |
| USDT/CAD | btse |
| USDT/CHF | btse |
| USDT/CNY | btse |
| USDT/DAI | btse |
| USDT/EUR | btse |
| USDT/GBP | btse |
| USDT/HKD | btse |
| USDT/INR | btse |
| USDT/JPY | btse |
| USDT/MYR | btse |
| USDT/PAX | btse |
| USDT/SGD | btse |
| USDT/TUSD | btse |
| USDT/USD | btse |
| USDT/USDC | btse |
| USDT/QC | bw |
| USDT/BTC | ccex |
| USDT/DOGE | ccex |
| USDT/LTC | ccex |
| USDT/USD | ccex |
| USDT/EUR | cexio |
| USDT/GBP | cexio |
| USDT/RUB | cexio |
| USDT/USD | cexio |
| USDT/USD | cobinhood |
| USDT/EUR | codex |
| USDT/UAH | codex |
| USDT/USDK | coinall |
| USDT/EUR | coinbase |
| USDT/GBP | coinbase |
| USDT/USD | coinbase |
| USDT/USDC | coinbase |
| USDT/BRL | coinbene |
| USDT/EUR | coindeal |
| USDT/PLN | coindeal |
| USDT/USD | coindeal |
| USDT/KZT | coinsbit |
| USDT/RUB | coinsbit |
| USDT/TRY | coinsbit |
| USDT/UAH | coinsbit |
| USDT/USDA | coinsbit |
| USDT/USD | coinsuper |
| USDT/BTC | coinzest |
| USDT/COZP | coinzest |
| USDT/ETH | coinzest |
| USDT/EUR | coss |
| USDT/GBP | coss |
| USDT/USD | coss |
| USDT/RUB | crex24 |
| USDT/USD | crex24 |
| USDT/EUR | cryptonit |
| USDT/USD | currency |
| USDT/BUSD | curve |
| USDT/DAI | curve |
| USDT/FRAX | curve |
| USDT/GUSD | curve |
| USDT/TUSD | curve |
| USDT/USDC | curve |
| USDT/TUSD | digifinex |
| USDT/USDC | digifinex |
| USDT/EUR | dsx |
| USDT/USD | dsx |
| USDT/USDC | equos |
| USDT/USD | ethfinex |
| USDT/USD | etoro |
| USDT/EUR | exmo |
| USDT/GBP | exmo |
| USDT/KZT | exmo |
| USDT/RUB | exmo |
| USDT/UAH | exmo |
| USDT/USD | exmo |
| USDT/EUR | exscudo |
| USDT/USD | ftx |
| USDT/USD | ftxus |
| USDT/CNYX | gateio |
| USDT/EUR | graviex |
| USDT/RUB | graviex |
| USDT/USD | graviex |
| USDT/USD | hbus |
| USDT/BTC | hikenex |
| USDT/DAI | hitbtc |
| USDT/DDRST | hitbtc |
| USDT/EOSDT | hitbtc |
| USDT/IDRT | hitbtc |
| USDT/PAX | hitbtc |
| USDT/USDC | hitbtc |
| USDT/KRW | huobikorea |
| USDT/HUSD | huobipro |
| USDT/AUD | independentreserve |
| USDT/NZD | independentreserve |
| USDT/USD | independentreserve |
| USDT/IDR | indodax |
| USDT/AUD | kraken |
| USDT/CAD | kraken |
| USDT/CHF | kraken |
| USDT/EUR | kraken |
| USDT/GBP | kraken |
| USDT/JPY | kraken |
| USDT/USD | kraken |
| USDT/DAI | kucoin |
| USDT/NUSD | kucoin |
| USDT/PAX | kucoin |
| USDT/SAI | kucoin |
| USDT/TUSD | kucoin |
| USDT/USDC | kucoin |
| USDT/UST | kucoin |
| USDT/RUB | kuna |
| USDT/UAH | kuna |
| USDT/USD | kuna |
| USDT/USDC | kuna |
| USDT/LBCN | lbank |
| USDT/TUSD | lbank |
| USDT/GYEN | liquid |
| USDT/ZUSD | liquid |
| USDT/ZYTARA | liquid |
| USDT/USD | livecoin |
| USDT/BCH | nexchange |
| USDT/BDG | nexchange |
| USDT/BNB | nexchange |
| USDT/BTC | nexchange |
| USDT/COSS | nexchange |
| USDT/DOGE | nexchange |
| USDT/ETH | nexchange |
| USDT/EUR | nexchange |
| USDT/JPY | nexchange |
| USDT/LTC | nexchange |
| USDT/NANO | nexchange |
| USDT/RUB | nexchange |
| USDT/USD | nexchange |
| USDT/XRP | nexchange |
| USDT/XVG | nexchange |
| USDT/ZEC | nexchange |
| USDT/BTC | okcoin |
| USDT/ETH | okcoin |
| USDT/USD | okcoin |
| USDT/USDK | okex |
| USDT/1INCH | oneinch |
| USDT/DAI | oneinch |
| USDT/ETH | oneinch |
| USDT/SHIB | oneinch |
| USDT/USDC | oneinch |
| USDT/WBTC | oneinch |
| USDT/YFI | oneinch |
| USDT/ARDR | openledger |
| USDT/BITCNY | openledger |
| USDT/BITEUR | openledger |
| USDT/BITUSD | openledger |
| USDT/BTC | openledger |
| USDT/BTS | openledger |
| USDT/DASH | openledger |
| USDT/EOS | openledger |
| USDT/ETH | openledger |
| USDT/GRC | openledger |
| USDT/LTC | openledger |
| USDT/SBD | openledger |
| USDT/TRY | paribu |
| USDT/USDC | poloniex |
| USDT/KRW | probit |
| USDT/AUD | remitano |
| USDT/CNY | remitano |
| USDT/IDR | remitano |
| USDT/INR | remitano |
| USDT/JPY | remitano |
| USDT/KES | remitano |
| USDT/MYR | remitano |
| USDT/NGN | remitano |
| USDT/PKR | remitano |
| USDT/PLN | remitano |
| USDT/SGD | remitano |
| USDT/THB | remitano |
| USDT/TZS | remitano |
| USDT/UGX | remitano |
| USDT/VND | remitano |
| USDT/ZAR | remitano |
| USDT/TRY | sistemkoin |
| USDT/USD | stocksexchange |
| USDT/FRONT | sushiswap |
| USDT/ZKS | sushiswap |
| USDT/DAI | switcheo |
| USDT/SAI | switcheo |
| USDT/THB | tdax |
| USDT/USD | tidex |
| USDT/IDK | tokenomy |
| USDT/ETH | tokenstore |
| USDT/ETH | tradesatoshi |
| USDT/VNDC | trustdex |
| USDT/AGS | uniswapv2 |
| USDT/FL | uniswapv2 |
| USDT/FRONT | uniswapv2 |
| USDT/GFX | uniswapv2 |
| USDT/HEZ | uniswapv2 |
| USDT/KATANA | uniswapv2 |
| USDT/LBA | uniswapv2 |
| USDT/MTL | uniswapv2 |
| USDT/O3 | uniswapv2 |
| USDT/PAMP | uniswapv2 |
| USDT/QC | uniswapv2 |
| USDT/REEF | uniswapv2 |
| USDT/SHROOM | uniswapv2 |
| USDT/ZKS | uniswapv2 |
| USDT/BTC | unnamed |
| USDT/DOGE | unnamed |
| USDT/ETH | unnamed |
| USDT/LTC | unnamed |
| USDT/RUB | utorg |
| USDT/UAH | utorg |
| USDT/USD | wbb |
| USDT/USD | wex |
| USDT/USD | xcoex |
| USDT/BTC | yobit |
| USDT/DOGE | yobit |
| USDT/ETH | yobit |
| USDT/RUR | yobit |
| USDT/USD | yobit |
| USDT/WAVES | yobit |
| USDT/QC | zb |
| USDT/QC | zbg |
| USDT/INR | zecoex |
| USDT/BTC | zloadr |
| USDT/ETH | zloadr |
| USDT/USDC | zloadr |
Description
Tether Crypto ICO Description
USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.
USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.
In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.
Technology
Tether Crypto Technology
Sorry, detailed technology about Tether is not currently available
Features
Tether Crypto Features
Sorry, detailed features about Tether is not currently available
Tether News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.