THETA Coin Values THETA
Market Cap:
24h Vol:
Cryptocurrencies: 11641
Markets: 60114
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11641
Cryptocurrencies40.33%
Bitcoin ShareTHETA Crypto Coin Rank 31
Website
1,000,000,000 THETA
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
THETA
THETA valuesUSD Price
$4.96
$4.96
THETA BTC Price 0.00011689
0.00011689
THETA 24h Vol $ 208,317,110
$ 208,317,110
THETA Market Cap $ 4,962,308,477
$ 4,962,308,477
24h Vol
4,907 BTC 1 H
-0.65 %
24 H
-4.3 %
7 d
-2.72 %
Today THETA price in US dollars is currently
$4.96
USD, and if converted to Bitcoin is
$0.00011689
BTC. A total of 1,000,000,000 THETA are currently circulating in the Market. THETA price is currently experiencing a change of -4.3 %, and check here all cryptocurrency. Over the past 24 hours 2.083 M US dollars THETA have been traded on Crypto Exchanges. Get THETA's progress by adding it to your favourites and creating a free portfolio.
THETA Charts
THETA Price Charts
THETA High/Low Price Chart
THETA Price High/Low Price Chart
Historical Data
THETA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.22800000 | $0.21620000 | $0.23350000 | $0.19970000 |
| 2018-01-31 | $0.21590000 | $0.21780000 | $0.25020000 | $0.20450000 |
| 2018-02-01 | $0.21750000 | $0.18990000 | $0.21540000 | $0.16420000 |
| 2018-02-02 | $0.18990000 | $0.17130000 | $0.17840000 | $0.14890000 |
| 2018-02-03 | $0.17170000 | $0.18840000 | $0.19840000 | $0.17610000 |
| 2018-02-04 | $0.18820000 | $0.15180000 | $0.16230000 | $0.14800000 |
| 2018-02-05 | $0.15120000 | $0.11710000 | $0.12760000 | $0.11180000 |
| 2018-02-06 | $0.11710000 | $0.13620000 | $0.13930000 | $0.12590000 |
| 2018-02-07 | $0.13620000 | $0.12130000 | $0.14950000 | $0.12020000 |
| 2018-02-08 | $0.12140000 | $0.12980000 | $0.13890000 | $0.12540000 |
| 2018-02-09 | $0.12980000 | $0.14180000 | $0.14990000 | $0.13050000 |
| 2018-02-10 | $0.14170000 | $0.13020000 | $0.14320000 | $0.12710000 |
| 2018-02-11 | $0.12910000 | $0.11660000 | $0.12580000 | $0.00320400 |
| 2018-02-12 | $0.11660000 | $0.11630000 | $0.12550000 | $0.0634 |
| 2018-02-13 | $0.11620000 | $0.11450000 | $0.11770000 | $0.11190000 |
| 2018-02-14 | $0.11460000 | $0.12910000 | $0.13520000 | $0.12430000 |
| 2018-02-15 | $0.12900000 | $0.14060000 | $0.15880000 | $0.12040000 |
| 2018-02-16 | $0.14240000 | $0.14040000 | $0.14570000 | $0.13370000 |
| 2018-02-17 | $0.14050000 | $0.16850000 | $0.19440000 | $0.14410000 |
| 2018-02-18 | $0.16870000 | $0.16760000 | $0.18040000 | $0.14850000 |
| 2018-02-19 | $0.16760000 | $0.17000000 | $0.17820000 | $0.16670000 |
| 2018-02-20 | $0.16990000 | $0.14390000 | $0.16070000 | $0.14360000 |
| 2018-02-21 | $0.14400000 | $0.12790000 | $0.14290000 | $0.12580000 |
| 2018-02-22 | $0.12790000 | $0.12920000 | $0.13480000 | $0.12130000 |
| 2018-02-23 | $0.12920000 | $0.13020000 | $0.13820000 | $0.12830000 |
| 2018-02-24 | $0.13110000 | $0.12640000 | $0.13420000 | $0.12540000 |
| 2018-02-25 | $0.12640000 | $0.11360000 | $0.12880000 | $0.11020000 |
| 2018-02-26 | $0.11390000 | $0.12620000 | $0.13130000 | $0.11460000 |
| 2018-02-27 | $0.12590000 | $0.13910000 | $0.14830000 | $0.11870000 |
| 2018-02-28 | $0.13880000 | $0.14520000 | $0.14600000 | $0.12930000 |
| 2018-03-01 | $0.14580000 | $0.21280000 | $0.21610000 | $0.14820000 |
| 2018-03-02 | $0.21220000 | $0.19520000 | $0.21020000 | $0.17070000 |
| 2018-03-03 | $0.19510000 | $0.22950000 | $0.23500000 | $0.18030000 |
| 2018-03-04 | $0.22950000 | $0.21540000 | $0.24450000 | $0.20360000 |
| 2018-03-05 | $0.21730000 | $0.21390000 | $0.22270000 | $0.19560000 |
| 2018-03-06 | $0.21350000 | $0.20360000 | $0.21130000 | $0.17980000 |
| 2018-03-07 | $0.20290000 | $0.16920000 | $0.19140000 | $0.15250000 |
| 2018-03-08 | $0.16940000 | $0.13790000 | $0.16280000 | $0.12860000 |
| 2018-03-09 | $0.13840000 | $0.17000000 | $0.17690000 | $0.12910000 |
| 2018-03-10 | $0.16800000 | $0.16270000 | $0.17880000 | $0.14850000 |
| 2018-03-11 | $0.16330000 | $0.18260000 | $0.19000000 | $0.16400000 |
| 2018-03-12 | $0.18140000 | $0.16740000 | $0.17790000 | $0.16170000 |
| 2018-03-13 | $0.16730000 | $0.16300000 | $0.16640000 | $0.15660000 |
| 2018-03-14 | $0.16300000 | $0.14720000 | $0.15490000 | $0.13730000 |
| 2018-03-15 | $0.14660000 | $0.14730000 | $0.14950000 | $0.13880000 |
| 2018-03-16 | $0.14700000 | $0.14710000 | $0.14860000 | $0.13970000 |
| 2018-03-17 | $0.14700000 | $0.14130000 | $0.14180000 | $0.13260000 |
| 2018-03-18 | $0.14130000 | $0.13980000 | $0.14260000 | $0.13090000 |
| 2018-03-19 | $0.13930000 | $0.14750000 | $0.15290000 | $0.13910000 |
| 2018-03-20 | $0.14840000 | $0.15500000 | $0.16370000 | $0.14190000 |
| 2018-03-21 | $0.15440000 | $0.15430000 | $0.16100000 | $0.14780000 |
| 2018-03-22 | $0.15370000 | $0.14830000 | $0.15100000 | $0.14370000 |
| 2018-03-23 | $0.14820000 | $0.15130000 | $0.15930000 | $0.14620000 |
| 2018-03-24 | $0.15140000 | $0.14370000 | $0.15070000 | $0.14180000 |
| 2018-03-25 | $0.14390000 | $0.14450000 | $0.15020000 | $0.14350000 |
| 2018-03-26 | $0.14420000 | $0.13160000 | $0.13670000 | $0.12740000 |
| 2018-03-27 | $0.13200000 | $0.12830000 | $0.13180000 | $0.11890000 |
| 2018-03-28 | $0.12830000 | $0.13300000 | $0.13380000 | $0.12670000 |
| 2018-03-29 | $0.13290000 | $0.11820000 | $0.12000000 | $0.11270000 |
| 2018-03-30 | $0.11820000 | $0.11610000 | $0.12370000 | $0.11590000 |
| 2018-03-31 | $0.11610000 | $0.11640000 | $0.11940000 | $0.11250000 |
| 2018-04-01 | $0.11630000 | $0.10830000 | $0.11250000 | $0.10800000 |
| 2018-04-02 | $0.10820000 | $0.11420000 | $0.11530000 | $0.10660000 |
| 2018-04-03 | $0.11420000 | $0.11920000 | $0.12520000 | $0.11840000 |
| 2018-04-04 | $0.11920000 | $0.10870000 | $0.11020000 | $0.10420000 |
| 2018-04-05 | $0.10880000 | $0.10640000 | $0.11230000 | $0.10520000 |
| 2018-04-06 | $0.10730000 | $0.10070000 | $0.10880000 | $0.09922000 |
| 2018-04-07 | $0.10070000 | $0.10380000 | $0.10760000 | $0.10310000 |
| 2018-04-08 | $0.10380000 | $0.10510000 | $0.10990000 | $0.10450000 |
| 2018-04-09 | $0.10500000 | $0.10590000 | $0.10970000 | $0.10020000 |
| 2018-04-10 | $0.10590000 | $0.10470000 | $0.11350000 | $0.10390000 |
| 2018-04-11 | $0.10470000 | $0.11300000 | $0.11990000 | $0.10790000 |
| 2018-04-12 | $0.11300000 | $0.12530000 | $0.13550000 | $0.12350000 |
| 2018-04-13 | $0.12550000 | $0.12520000 | $0.13180000 | $0.12260000 |
| 2018-04-14 | $0.12510000 | $0.12130000 | $0.13000000 | $0.11830000 |
| 2018-04-15 | $0.12140000 | $0.12490000 | $0.13260000 | $0.12450000 |
| 2018-04-16 | $0.12480000 | $0.11760000 | $0.12260000 | $0.11370000 |
| 2018-04-17 | $0.11760000 | $0.11650000 | $0.11920000 | $0.11300000 |
| 2018-04-18 | $0.11660000 | $0.12430000 | $0.12650000 | $0.12110000 |
| 2018-04-19 | $0.12430000 | $0.13760000 | $0.15040000 | $0.13050000 |
| 2018-04-20 | $0.13770000 | $0.14460000 | $0.15510000 | $0.14210000 |
| 2018-04-21 | $0.14480000 | $0.14540000 | $0.15110000 | $0.13520000 |
| 2018-04-22 | $0.14640000 | $0.15120000 | $0.16060000 | $0.14610000 |
| 2018-04-23 | $0.15110000 | $0.14920000 | $0.16040000 | $0.14590000 |
| 2018-04-24 | $0.14870000 | $0.15850000 | $0.16890000 | $0.15460000 |
| 2018-04-25 | $0.15860000 | $0.13080000 | $0.13990000 | $0.12540000 |
| 2018-04-26 | $0.13080000 | $0.14670000 | $0.15080000 | $0.13630000 |
| 2018-04-27 | $0.14670000 | $0.13360000 | $0.14310000 | $0.13090000 |
| 2018-04-28 | $0.13320000 | $0.14320000 | $0.14640000 | $0.13840000 |
| 2018-04-29 | $0.14360000 | $0.14810000 | $0.15610000 | $0.14450000 |
| 2018-04-30 | $0.14810000 | $0.14320000 | $0.14840000 | $0.13840000 |
| 2018-05-01 | $0.14310000 | $0.14110000 | $0.14710000 | $0.13820000 |
| 2018-05-02 | $0.14090000 | $0.14680000 | $0.15120000 | $0.14260000 |
| 2018-05-03 | $0.14680000 | $0.17430000 | $0.19130000 | $0.16110000 |
| 2018-05-04 | $0.17440000 | $0.17580000 | $0.18010000 | $0.16360000 |
| 2018-05-05 | $0.17570000 | $0.16890000 | $0.18470000 | $0.16630000 |
| 2018-05-06 | $0.16760000 | $0.16450000 | $0.17000000 | $0.15060000 |
| 2018-05-07 | $0.16460000 | $0.21040000 | $0.22220000 | $0.15210000 |
| 2018-05-08 | $0.21040000 | $0.19930000 | $0.21880000 | $0.18840000 |
| 2018-05-09 | $0.19900000 | $0.21770000 | $0.22400000 | $0.18710000 |
| 2018-05-10 | $0.21770000 | $0.21590000 | $0.22450000 | $0.20230000 |
| 2018-05-11 | $0.21590000 | $0.18050000 | $0.20220000 | $0.17120000 |
| 2018-05-12 | $0.18080000 | $0.18610000 | $0.18940000 | $0.16310000 |
| 2018-05-13 | $0.18600000 | $0.19070000 | $0.20360000 | $0.18670000 |
| 2018-05-14 | $0.19080000 | $0.23560000 | $0.23590000 | $0.18590000 |
| 2018-05-15 | $0.23560000 | $0.23410000 | $0.24020000 | $0.21480000 |
| 2018-05-16 | $0.23400000 | $0.23990000 | $0.24830000 | $0.22430000 |
| 2018-05-17 | $0.23990000 | $0.20750000 | $0.22720000 | $0.20530000 |
| 2018-05-18 | $0.20790000 | $0.23330000 | $0.23570000 | $0.20810000 |
| 2018-05-19 | $0.23330000 | $0.22720000 | $0.24500000 | $0.22040000 |
| 2018-05-20 | $0.22650000 | $0.22670000 | $0.23960000 | $0.22060000 |
| 2018-05-21 | $0.22670000 | $0.22120000 | $0.23170000 | $0.20740000 |
| 2018-05-22 | $0.22120000 | $0.20080000 | $0.20760000 | $0.19440000 |
| 2018-05-23 | $0.20090000 | $0.17300000 | $0.18360000 | $0.16200000 |
| 2018-05-24 | $0.17300000 | $0.17720000 | $0.18870000 | $0.17040000 |
| 2018-05-25 | $0.17720000 | $0.16840000 | $0.17370000 | $0.16570000 |
| 2018-05-26 | $0.16820000 | $0.16530000 | $0.17090000 | $0.16060000 |
| 2018-05-27 | $0.16530000 | $0.16260000 | $0.16910000 | $0.15460000 |
| 2018-05-28 | $0.16250000 | $0.16160000 | $0.16280000 | $0.14390000 |
| 2018-05-29 | $0.16110000 | $0.19510000 | $0.22730000 | $0.17800000 |
| 2018-05-30 | $0.19490000 | $0.28710000 | $0.29510000 | $0.19160000 |
| 2018-05-31 | $0.28820000 | $0.24540000 | $0.30370000 | $0.22640000 |
| 2018-06-01 | $0.24480000 | $0.26320000 | $0.27830000 | $0.22730000 |
| 2018-06-02 | $0.26200000 | $0.25380000 | $0.27170000 | $0.24410000 |
| 2018-06-03 | $0.25370000 | $0.26850000 | $0.28270000 | $0.26080000 |
| 2018-06-04 | $0.26830000 | $0.25440000 | $0.27280000 | $0.24660000 |
| 2018-06-05 | $0.25460000 | $0.25930000 | $0.26620000 | $0.25060000 |
| 2018-06-06 | $0.25930000 | $0.25540000 | $0.26680000 | $0.25230000 |
| 2018-06-07 | $0.25540000 | $0.23870000 | $0.25830000 | $0.23670000 |
| 2018-06-08 | $0.23880000 | $0.23140000 | $0.23980000 | $0.22960000 |
| 2018-06-09 | $0.23130000 | $0.20790000 | $0.22920000 | $0.20440000 |
| 2018-06-10 | $0.20780000 | $0.17850000 | $0.18600000 | $0.17400000 |
| 2018-06-11 | $0.17850000 | $0.20160000 | $0.21420000 | $0.18070000 |
| 2018-06-12 | $0.20150000 | $0.18070000 | $0.19210000 | $0.17540000 |
| 2018-06-13 | $0.18050000 | $0.16310000 | $0.17430000 | $0.15720000 |
| 2018-06-14 | $0.16290000 | $0.17260000 | $0.19020000 | $0.16990000 |
| 2018-06-15 | $0.17270000 | $0.16220000 | $0.17030000 | $0.15860000 |
| 2018-06-16 | $0.16210000 | $0.16530000 | $0.16890000 | $0.16090000 |
| 2018-06-17 | $0.16510000 | $0.15920000 | $0.16570000 | $0.15830000 |
| 2018-06-18 | $0.15930000 | $0.15990000 | $0.16690000 | $0.15500000 |
| 2018-06-19 | $0.15980000 | $0.15250000 | $0.16710000 | $0.15250000 |
| 2018-06-20 | $0.15250000 | $0.14830000 | $0.15590000 | $0.14750000 |
| 2018-06-21 | $0.14830000 | $0.15390000 | $0.16400000 | $0.14530000 |
| 2018-06-22 | $0.15380000 | $0.12550000 | $0.14530000 | $0.12400000 |
| 2018-06-23 | $0.12550000 | $0.12400000 | $0.13390000 | $0.12360000 |
| 2018-06-24 | $0.12420000 | $0.13660000 | $0.15140000 | $0.10970000 |
| 2018-06-25 | $0.13670000 | $0.15990000 | $0.17270000 | $0.13280000 |
| 2018-06-26 | $0.16000000 | $0.15280000 | $0.17560000 | $0.14210000 |
| 2018-06-27 | $0.15310000 | $0.16320000 | $0.18810000 | $0.15560000 |
| 2018-06-28 | $0.16340000 | $0.13880000 | $0.15740000 | $0.13530000 |
| 2018-06-29 | $0.13870000 | $0.15820000 | $0.17160000 | $0.13970000 |
| 2018-06-30 | $0.15880000 | $0.16270000 | $0.17330000 | $0.15760000 |
| 2018-07-01 | $0.16270000 | $0.16270000 | $0.17060000 | $0.15400000 |
| 2018-07-02 | $0.16240000 | $0.16400000 | $0.17730000 | $0.16260000 |
| 2018-07-03 | $0.16400000 | $0.16420000 | $0.17110000 | $0.15800000 |
| 2018-07-04 | $0.16400000 | $0.16240000 | $0.16810000 | $0.15730000 |
| 2018-07-05 | $0.16230000 | $0.15370000 | $0.16910000 | $0.15250000 |
| 2018-07-06 | $0.15370000 | $0.15700000 | $0.16270000 | $0.15070000 |
| 2018-07-07 | $0.15710000 | $0.16030000 | $0.16500000 | $0.15680000 |
| 2018-07-08 | $0.16050000 | $0.15690000 | $0.16150000 | $0.15380000 |
| 2018-07-09 | $0.15690000 | $0.14350000 | $0.15330000 | $0.14330000 |
| 2018-07-10 | $0.14350000 | $0.12950000 | $0.13580000 | $0.12840000 |
| 2018-07-11 | $0.12930000 | $0.12860000 | $0.13420000 | $0.12460000 |
| 2018-07-12 | $0.12880000 | $0.12850000 | $0.13120000 | $0.11910000 |
| 2018-07-13 | $0.12850000 | $0.12460000 | $0.13530000 | $0.12050000 |
| 2018-07-14 | $0.12470000 | $0.12600000 | $0.12890000 | $0.12320000 |
| 2018-07-15 | $0.12600000 | $0.12980000 | $0.13350000 | $0.12900000 |
| 2018-07-16 | $0.12980000 | $0.14700000 | $0.14820000 | $0.13690000 |
| 2018-07-17 | $0.14690000 | $0.15820000 | $0.15880000 | $0.14850000 |
| 2018-07-18 | $0.15830000 | $0.15590000 | $0.15930000 | $0.14970000 |
| 2018-07-19 | $0.15610000 | $0.14750000 | $0.15330000 | $0.14470000 |
| 2018-07-20 | $0.14750000 | $0.12940000 | $0.14140000 | $0.12940000 |
| 2018-07-21 | $0.12940000 | $0.13790000 | $0.13950000 | $0.13140000 |
| 2018-07-22 | $0.13790000 | $0.13200000 | $0.13690000 | $0.13090000 |
| 2018-07-23 | $0.13210000 | $0.14410000 | $0.14420000 | $0.12710000 |
| 2018-07-24 | $0.14380000 | $0.13670000 | $0.15370000 | $0.13580000 |
| 2018-07-25 | $0.13690000 | $0.14300000 | $0.14940000 | $0.13340000 |
| 2018-07-26 | $0.14300000 | $0.13330000 | $0.14390000 | $0.13160000 |
| 2018-07-27 | $0.13320000 | $0.13290000 | $0.13610000 | $0.13020000 |
| 2018-07-28 | $0.13290000 | $0.13120000 | $0.13390000 | $0.12940000 |
| 2018-07-29 | $0.13120000 | $0.13330000 | $0.13490000 | $0.12890000 |
| 2018-07-30 | $0.13360000 | $0.12690000 | $0.13080000 | $0.12210000 |
| 2018-07-31 | $0.12700000 | $0.11230000 | $0.12070000 | $0.11090000 |
| 2018-08-01 | $0.11300000 | $0.11380000 | $0.11460000 | $0.10700000 |
| 2018-08-02 | $0.11380000 | $0.10680000 | $0.11180000 | $0.10580000 |
| 2018-08-03 | $0.10640000 | $0.11110000 | $0.11660000 | $0.10480000 |
| 2018-08-04 | $0.11110000 | $0.10790000 | $0.11120000 | $0.10500000 |
| 2018-08-05 | $0.10780000 | $0.12090000 | $0.12600000 | $0.10790000 |
| 2018-08-06 | $0.12090000 | $0.11650000 | $0.12060000 | $0.11050000 |
| 2018-08-07 | $0.11640000 | $0.10720000 | $0.11020000 | $0.10360000 |
| 2018-08-08 | $0.10740000 | $0.10240000 | $0.10900000 | $0.09956000 |
| 2018-08-09 | $0.10240000 | $0.10790000 | $0.11270000 | $0.10370000 |
| 2018-08-10 | $0.10780000 | $0.0989 | $0.10270000 | $0.0937 |
| 2018-08-11 | $0.0985 | $0.0846 | $0.0956 | $0.0834 |
| 2018-08-12 | $0.0845 | $0.0835 | $0.0867 | $0.0827 |
| 2018-08-13 | $0.0834 | $0.0741 | $0.0783 | $0.0719 |
| 2018-08-14 | $0.0739 | $0.0661 | $0.0749 | $0.0645 |
| 2018-08-15 | $0.0661 | $0.0653 | $0.0701 | $0.0638 |
| 2018-08-16 | $0.0653 | $0.0667 | $0.0696 | $0.0649 |
| 2018-08-17 | $0.0667 | $0.0937 | $0.0978 | $0.0736 |
| 2018-08-18 | $0.0937 | $0.0761 | $0.0870 | $0.0724 |
| 2018-08-19 | $0.0761 | $0.0842 | $0.0870 | $0.0766 |
| 2018-08-20 | $0.0842 | $0.0723 | $0.0776 | $0.0710 |
| 2018-08-21 | $0.0722 | $0.0758 | $0.0788 | $0.0747 |
| 2018-08-22 | $0.0758 | $0.0684 | $0.0749 | $0.0684 |
| 2018-08-23 | $0.0683 | $0.0832 | $0.0896 | $0.0697 |
| 2018-08-24 | $0.0832 | $0.10790000 | $0.11780000 | $0.0831 |
| 2018-08-25 | $0.10850000 | $0.10440000 | $0.11000000 | $0.10130000 |
| 2018-08-26 | $0.10430000 | $0.0965 | $0.10330000 | $0.0954 |
| 2018-08-27 | $0.0966 | $0.10230000 | $0.10820000 | $0.09957000 |
| 2018-08-28 | $0.10210000 | $0.10550000 | $0.11200000 | $0.10340000 |
| 2018-08-29 | $0.10550000 | $0.10310000 | $0.10650000 | $0.09939000 |
| 2018-08-30 | $0.10300000 | $0.10220000 | $0.10310000 | $0.0986 |
| 2018-08-31 | $0.10210000 | $0.09990000 | $0.10390000 | $0.09934000 |
| 2018-09-01 | $0.09993000 | $0.10700000 | $0.10920000 | $0.10420000 |
| 2018-09-02 | $0.10690000 | $0.10450000 | $0.10680000 | $0.10290000 |
| 2018-09-03 | $0.10500000 | $0.10780000 | $0.11220000 | $0.10200000 |
| 2018-09-04 | $0.10770000 | $0.11110000 | $0.11520000 | $0.10510000 |
| 2018-09-05 | $0.11100000 | $0.0882 | $0.0909 | $0.0848 |
| 2018-09-06 | $0.0883 | $0.0938 | $0.0939 | $0.0839 |
| 2018-09-07 | $0.0939 | $0.0902 | $0.0902 | $0.0842 |
| 2018-09-08 | $0.0903 | $0.0860 | $0.0882 | $0.0810 |
| 2018-09-09 | $0.0860 | $0.0847 | $0.0874 | $0.0828 |
| 2018-09-10 | $0.0847 | $0.0858 | $0.0870 | $0.0838 |
| 2018-09-11 | $0.0858 | $0.0818 | $0.0843 | $0.0800 |
| 2018-09-12 | $0.0817 | $0.0811 | $0.0844 | $0.0791 |
| 2018-09-13 | $0.0810 | $0.0851 | $0.0940 | $0.0849 |
| 2018-09-14 | $0.0847 | $0.0819 | $0.0849 | $0.0792 |
| 2018-09-15 | $0.0819 | $0.0834 | $0.0892 | $0.0815 |
| 2018-09-16 | $0.0834 | $0.0847 | $0.0854 | $0.0820 |
| 2018-09-17 | $0.0846 | $0.0831 | $0.0881 | $0.0737 |
| 2018-09-18 | $0.0828 | $0.0816 | $0.0915 | $0.0804 |
| 2018-09-19 | $0.0818 | $0.0886 | $0.0894 | $0.0815 |
| 2018-09-20 | $0.0886 | $0.0878 | $0.0958 | $0.0874 |
| 2018-09-21 | $0.0878 | $0.0919 | $0.10110000 | $0.0893 |
| 2018-09-22 | $0.0919 | $0.0883 | $0.0900 | $0.0869 |
| 2018-09-23 | $0.0882 | $0.0893 | $0.0918 | $0.0879 |
| 2018-09-24 | $0.0893 | $0.0856 | $0.0862 | $0.0824 |
| 2018-09-25 | $0.0857 | $0.0858 | $0.0891 | $0.0818 |
| 2018-09-26 | $0.0857 | $0.0845 | $0.0865 | $0.0795 |
| 2018-09-27 | $0.0845 | $0.0875 | $0.0915 | $0.0865 |
| 2018-09-28 | $0.0875 | $0.0858 | $0.0872 | $0.0838 |
| 2018-09-29 | $0.0857 | $0.0869 | $0.10160000 | $0.0859 |
| 2018-09-30 | $0.0869 | $0.0883 | $0.0901 | $0.0857 |
| 2018-10-01 | $0.0883 | $0.0900 | $0.0934 | $0.0871 |
| 2018-10-02 | $0.0900 | $0.0929 | $0.0937 | $0.0878 |
| 2018-10-03 | $0.0929 | $0.0910 | $0.0933 | $0.0876 |
| 2018-10-04 | $0.0910 | $0.0984 | $0.0986 | $0.0904 |
| 2018-10-05 | $0.0985 | $0.0970 | $0.10470000 | $0.0954 |
| 2018-10-06 | $0.0970 | $0.0933 | $0.0963 | $0.0930 |
| 2018-10-07 | $0.0933 | $0.0962 | $0.0978 | $0.0926 |
| 2018-10-08 | $0.0962 | $0.0967 | $0.10230000 | $0.0965 |
| 2018-10-09 | $0.0967 | $0.0969 | $0.0973 | $0.0951 |
| 2018-10-10 | $0.0968 | $0.0980 | $0.10020000 | $0.0936 |
| 2018-10-11 | $0.0980 | $0.0798 | $0.0845 | $0.0765 |
| 2018-10-12 | $0.0796 | $0.0824 | $0.0832 | $0.0809 |
| 2018-10-13 | $0.0824 | $0.0838 | $0.0883 | $0.0836 |
| 2018-10-14 | $0.0838 | $0.0906 | $0.0910 | $0.0815 |
| 2018-10-15 | $0.0908 | $0.0915 | $0.10150000 | $0.0846 |
| 2018-10-16 | $0.0915 | $0.0907 | $0.0929 | $0.0895 |
| 2018-10-17 | $0.0907 | $0.0906 | $0.0927 | $0.0893 |
| 2018-10-18 | $0.0906 | $0.0867 | $0.0893 | $0.0867 |
| 2018-10-19 | $0.0867 | $0.0868 | $0.0882 | $0.0856 |
| 2018-10-20 | $0.0870 | $0.0900 | $0.0900 | $0.0874 |
| 2018-10-21 | $0.0900 | $0.0895 | $0.0901 | $0.0877 |
| 2018-10-22 | $0.0894 | $0.0895 | $0.0896 | $0.0874 |
| 2018-10-23 | $0.0895 | $0.0908 | $0.0914 | $0.0879 |
| 2018-10-24 | $0.0908 | $0.0889 | $0.0907 | $0.0870 |
| 2018-10-25 | $0.0889 | $0.0876 | $0.0884 | $0.0854 |
| 2018-10-26 | $0.0876 | $0.0877 | $0.0885 | $0.0865 |
| 2018-10-27 | $0.0877 | $0.0892 | $0.0911 | $0.0873 |
| 2018-10-28 | $0.0893 | $0.0935 | $0.0961 | $0.0893 |
| 2018-10-29 | $0.0936 | $0.0883 | $0.0930 | $0.0859 |
| 2018-10-30 | $0.0883 | $0.0892 | $0.0907 | $0.0866 |
| 2018-10-31 | $0.0892 | $0.0899 | $0.0913 | $0.0878 |
| 2018-11-01 | $0.0899 | $0.0937 | $0.0961 | $0.0898 |
| 2018-11-02 | $0.0937 | $0.0933 | $0.0956 | $0.0921 |
| 2018-11-03 | $0.0933 | $0.0914 | $0.0932 | $0.0902 |
| 2018-11-04 | $0.0914 | $0.0923 | $0.0973 | $0.0907 |
| 2018-11-05 | $0.0923 | $0.0936 | $0.0957 | $0.0915 |
| 2018-11-06 | $0.0936 | $0.0924 | $0.0985 | $0.0913 |
| 2018-11-07 | $0.0924 | $0.0928 | $0.0931 | $0.0898 |
| 2018-11-08 | $0.0928 | $0.0907 | $0.0943 | $0.0885 |
| 2018-11-09 | $0.0907 | $0.0885 | $0.0908 | $0.0878 |
| 2018-11-10 | $0.0885 | $0.0889 | $0.0898 | $0.0878 |
| 2018-11-11 | $0.0889 | $0.0871 | $0.0890 | $0.0859 |
| 2018-11-12 | $0.0871 | $0.0889 | $0.0917 | $0.0862 |
| 2018-11-13 | $0.0889 | $0.0857 | $0.0881 | $0.0852 |
| 2018-11-14 | $0.0857 | $0.0746 | $0.0767 | $0.0717 |
| 2018-11-15 | $0.0747 | $0.0733 | $0.0754 | $0.0723 |
| 2018-11-16 | $0.0733 | $0.0715 | $0.0749 | $0.0703 |
| 2018-11-17 | $0.0715 | $0.0688 | $0.0715 | $0.0679 |
| 2018-11-18 | $0.0688 | $0.0705 | $0.0714 | $0.0691 |
| 2018-11-19 | $0.0705 | $0.0599 | $0.0618 | $0.0565 |
| 2018-11-20 | $0.0599 | $0.0503 | $0.0578 | $0.04806000 |
| 2018-11-21 | $0.0503 | $0.0567 | $0.0568 | $0.04969000 |
| 2018-11-22 | $0.0567 | $0.0524 | $0.0536 | $0.04957000 |
| 2018-11-23 | $0.0524 | $0.0571 | $0.0593 | $0.0512 |
| 2018-11-24 | $0.0571 | $0.0502 | $0.0537 | $0.04897000 |
| 2018-11-25 | $0.0502 | $0.0530 | $0.0539 | $0.0509 |
| 2018-11-26 | $0.0530 | $0.0520 | $0.0525 | $0.04851000 |
| 2018-11-27 | $0.0519 | $0.0513 | $0.0538 | $0.04994000 |
| 2018-11-28 | $0.0513 | $0.0548 | $0.0579 | $0.0540 |
| 2018-11-29 | $0.0548 | $0.0537 | $0.0545 | $0.0522 |
| 2018-11-30 | $0.0536 | $0.0892 | $0.13340000 | $0.0507 |
| 2018-12-01 | $0.0896 | $0.0811 | $0.0941 | $0.0755 |
| 2018-12-02 | $0.0811 | $0.0674 | $0.0807 | $0.0667 |
| 2018-12-03 | $0.0674 | $0.0613 | $0.0644 | $0.0599 |
| 2018-12-04 | $0.0613 | $0.0657 | $0.0741 | $0.0621 |
| 2018-12-05 | $0.0657 | $0.0569 | $0.0607 | $0.0563 |
| 2018-12-06 | $0.0569 | $0.04920000 | $0.0526 | $0.04709000 |
| 2018-12-07 | $0.04920000 | $0.04758000 | $0.0513 | $0.04507000 |
| 2018-12-08 | $0.04758000 | $0.04686000 | $0.0504 | $0.04576000 |
| 2018-12-09 | $0.04686000 | $0.04772000 | $0.04896000 | $0.04696000 |
| 2018-12-10 | $0.04772000 | $0.04849000 | $0.04948000 | $0.04555000 |
| 2018-12-11 | $0.04849000 | $0.04535000 | $0.04723000 | $0.04467000 |
| 2018-12-12 | $0.04535000 | $0.04509000 | $0.04767000 | $0.04437000 |
| 2018-12-13 | $0.04509000 | $0.04199000 | $0.04456000 | $0.04198000 |
| 2018-12-14 | $0.04199000 | $0.04151000 | $0.04194000 | $0.04058000 |
| 2018-12-15 | $0.04151000 | $0.04123000 | $0.04244000 | $0.04053000 |
| 2018-12-16 | $0.04123000 | $0.04166000 | $0.04266000 | $0.04035000 |
| 2018-12-17 | $0.04166000 | $0.04531000 | $0.04667000 | $0.04447000 |
| 2018-12-18 | $0.04531000 | $0.04678000 | $0.04875000 | $0.04643000 |
| 2018-12-19 | $0.04678000 | $0.04665000 | $0.04974000 | $0.04434000 |
| 2018-12-20 | $0.04665000 | $0.0503 | $0.0556 | $0.04962000 |
| 2018-12-21 | $0.0503 | $0.04874000 | $0.0518 | $0.04535000 |
| 2018-12-22 | $0.04874000 | $0.0561 | $0.0734 | $0.0522 |
| 2018-12-23 | $0.0561 | $0.0559 | $0.0624 | $0.0553 |
| 2018-12-24 | $0.0559 | $0.0544 | $0.0600 | $0.0515 |
| 2018-12-25 | $0.0544 | $0.04879000 | $0.0542 | $0.04760000 |
| 2018-12-26 | $0.04879000 | $0.04851000 | $0.0504 | $0.04738000 |
| 2018-12-27 | $0.04851000 | $0.04393000 | $0.04517000 | $0.04208000 |
| 2018-12-28 | $0.04393000 | $0.0506 | $0.0668 | $0.0506 |
| 2018-12-29 | $0.0506 | $0.0504 | $0.0559 | $0.04972000 |
| 2018-12-30 | $0.0504 | $0.0507 | $0.0534 | $0.04982000 |
| 2018-12-31 | $0.0507 | $0.04715000 | $0.04835000 | $0.04661000 |
| 2019-01-01 | $0.04715000 | $0.0503 | $0.0532 | $0.04899000 |
| 2019-01-02 | $0.0503 | $0.0511 | $0.0555 | $0.04995000 |
| 2019-01-03 | $0.0511 | $0.0534 | $0.0551 | $0.04845000 |
| 2019-01-04 | $0.0534 | $0.0521 | $0.0558 | $0.0503 |
| 2019-01-05 | $0.0521 | $0.0502 | $0.0525 | $0.04917000 |
| 2019-01-06 | $0.0502 | $0.0525 | $0.0538 | $0.0507 |
| 2019-01-07 | $0.0525 | $0.0517 | $0.0521 | $0.04987000 |
| 2019-01-08 | $0.0517 | $0.0510 | $0.0529 | $0.04995000 |
| 2019-01-09 | $0.0510 | $0.0510 | $0.0515 | $0.04983000 |
| 2019-01-10 | $0.0510 | $0.04466000 | $0.04938000 | $0.04290000 |
| 2019-01-11 | $0.04466000 | $0.04636000 | $0.04705000 | $0.04372000 |
| 2019-01-12 | $0.04636000 | $0.04676000 | $0.04693000 | $0.04506000 |
| 2019-01-13 | $0.04676000 | $0.04422000 | $0.04506000 | $0.04274000 |
| 2019-01-14 | $0.04422000 | $0.04649000 | $0.04935000 | $0.04582000 |
| 2019-01-15 | $0.04649000 | $0.04591000 | $0.04671000 | $0.04291000 |
| 2019-01-16 | $0.04591000 | $0.04736000 | $0.04773000 | $0.04555000 |
| 2019-01-17 | $0.04736000 | $0.04763000 | $0.04908000 | $0.04717000 |
| 2019-01-18 | $0.04763000 | $0.04661000 | $0.04709000 | $0.04559000 |
| 2019-01-19 | $0.04661000 | $0.0511 | $0.0565 | $0.04697000 |
| 2019-01-20 | $0.0511 | $0.04699000 | $0.04844000 | $0.04566000 |
| 2019-01-21 | $0.04699000 | $0.04756000 | $0.04756000 | $0.04543000 |
| 2019-01-22 | $0.04756000 | $0.04955000 | $0.0510 | $0.04765000 |
| 2019-01-23 | $0.04955000 | $0.0521 | $0.0546 | $0.04876000 |
| 2019-01-24 | $0.0521 | $0.0519 | $0.0533 | $0.0505 |
| 2019-01-25 | $0.0519 | $0.0556 | $0.0569 | $0.0505 |
| 2019-01-26 | $0.0556 | $0.0621 | $0.0731 | $0.0556 |
| 2019-01-27 | $0.0621 | $0.0567 | $0.0666 | $0.0547 |
| 2019-01-28 | $0.0567 | $0.0521 | $0.0555 | $0.04885000 |
| 2019-01-29 | $0.0521 | $0.0525 | $0.0554 | $0.0511 |
| 2019-01-30 | $0.0525 | $0.0542 | $0.0549 | $0.0526 |
| 2019-01-31 | $0.0542 | $0.0527 | $0.0532 | $0.0502 |
| 2019-02-01 | $0.0527 | $0.0580 | $0.0583 | $0.0520 |
| 2019-02-02 | $0.0580 | $0.0571 | $0.0624 | $0.0569 |
| 2019-02-03 | $0.0571 | $0.0557 | $0.0564 | $0.0539 |
| 2019-02-04 | $0.0557 | $0.0606 | $0.0630 | $0.0547 |
| 2019-02-05 | $0.0606 | $0.0691 | $0.0702 | $0.0598 |
| 2019-02-06 | $0.0691 | $0.0628 | $0.0745 | $0.0624 |
| 2019-02-07 | $0.0628 | $0.0689 | $0.0706 | $0.0626 |
| 2019-02-08 | $0.0689 | $0.0721 | $0.0799 | $0.0699 |
| 2019-02-09 | $0.0721 | $0.0788 | $0.0808 | $0.0690 |
| 2019-02-10 | $0.0788 | $0.0866 | $0.10510000 | $0.0803 |
| 2019-02-11 | $0.0866 | $0.0874 | $0.0951 | $0.0830 |
| 2019-02-12 | $0.0874 | $0.0838 | $0.0890 | $0.0817 |
| 2019-02-13 | $0.0838 | $0.0918 | $0.0937 | $0.0825 |
| 2019-02-14 | $0.0918 | $0.0929 | $0.0965 | $0.0891 |
| 2019-02-15 | $0.0929 | $0.0926 | $0.0950 | $0.0895 |
| 2019-02-16 | $0.0926 | $0.0878 | $0.0936 | $0.0863 |
| 2019-02-17 | $0.0878 | $0.0903 | $0.10030000 | $0.0896 |
| 2019-02-18 | $0.0903 | $0.0895 | $0.10100000 | $0.0880 |
| 2019-02-19 | $0.0895 | $0.0907 | $0.0928 | $0.0847 |
| 2019-02-20 | $0.0907 | $0.0982 | $0.10690000 | $0.0936 |
| 2019-02-21 | $0.0982 | $0.0925 | $0.09935000 | $0.0919 |
| 2019-02-22 | $0.0925 | $0.0965 | $0.0986 | $0.0933 |
| 2019-02-23 | $0.0965 | $0.0976 | $0.10840000 | $0.0970 |
| 2019-02-24 | $0.0976 | $0.0883 | $0.0883 | $0.0781 |
| 2019-02-25 | $0.0883 | $0.11200000 | $0.11610000 | $0.0906 |
| 2019-02-26 | $0.11200000 | $0.12460000 | $0.13210000 | $0.10420000 |
| 2019-02-27 | $0.12460000 | $0.14500000 | $0.15160000 | $0.12220000 |
| 2019-02-28 | $0.14500000 | $0.14490000 | $0.14900000 | $0.13190000 |
| 2019-03-01 | $0.14490000 | $0.14110000 | $0.15550000 | $0.13870000 |
| 2019-03-02 | $0.14110000 | $0.14040000 | $0.14490000 | $0.13490000 |
| 2019-03-03 | $0.14040000 | $0.13100000 | $0.14180000 | $0.13030000 |
| 2019-03-04 | $0.13100000 | $0.12370000 | $0.12860000 | $0.11190000 |
| 2019-03-05 | $0.12370000 | $0.12800000 | $0.13590000 | $0.12620000 |
| 2019-03-06 | $0.12800000 | $0.13950000 | $0.14940000 | $0.12610000 |
| 2019-03-07 | $0.13950000 | $0.13290000 | $0.14440000 | $0.12990000 |
| 2019-03-08 | $0.13290000 | $0.12620000 | $0.13140000 | $0.12210000 |
| 2019-03-09 | $0.12620000 | $0.14020000 | $0.14030000 | $0.12860000 |
| 2019-03-10 | $0.14020000 | $0.18940000 | $0.20470000 | $0.13430000 |
| 2019-03-11 | $0.18940000 | $0.15040000 | $0.18920000 | $0.14840000 |
| 2019-03-12 | $0.15040000 | $0.13460000 | $0.17630000 | $0.11850000 |
| 2019-03-13 | $0.13460000 | $0.13600000 | $0.14100000 | $0.12910000 |
| 2019-03-14 | $0.13600000 | $0.13420000 | $0.14960000 | $0.12320000 |
| 2019-03-15 | $0.13420000 | $0.13430000 | $0.14630000 | $0.13030000 |
| 2019-03-16 | $0.13430000 | $0.13470000 | $0.13880000 | $0.12830000 |
| 2019-03-17 | $0.13470000 | $0.13800000 | $0.14640000 | $0.13020000 |
| 2019-03-18 | $0.13800000 | $0.13380000 | $0.13910000 | $0.13110000 |
| 2019-03-19 | $0.13380000 | $0.12930000 | $0.13650000 | $0.12820000 |
| 2019-03-20 | $0.12930000 | $0.12990000 | $0.13270000 | $0.12750000 |
| 2019-03-21 | $0.12990000 | $0.12150000 | $0.12670000 | $0.11920000 |
| 2019-03-22 | $0.12150000 | $0.12370000 | $0.13120000 | $0.12020000 |
| 2019-03-23 | $0.12370000 | $0.12100000 | $0.12520000 | $0.12050000 |
| 2019-03-24 | $0.12100000 | $0.11690000 | $0.12110000 | $0.11490000 |
| 2019-03-25 | $0.11690000 | $0.10760000 | $0.11540000 | $0.10480000 |
| 2019-03-26 | $0.10760000 | $0.10830000 | $0.11110000 | $0.10250000 |
| 2019-03-27 | $0.10830000 | $0.11210000 | $0.11720000 | $0.10970000 |
| 2019-03-28 | $0.11210000 | $0.11350000 | $0.11680000 | $0.11060000 |
| 2019-03-29 | $0.11350000 | $0.11200000 | $0.11850000 | $0.11150000 |
| 2019-03-30 | $0.11200000 | $0.10900000 | $0.11170000 | $0.10800000 |
| 2019-03-31 | $0.10900000 | $0.11230000 | $0.11320000 | $0.10690000 |
| 2019-04-01 | $0.11230000 | $0.10900000 | $0.11290000 | $0.10730000 |
| 2019-04-02 | $0.10900000 | $0.11400000 | $0.12780000 | $0.11330000 |
| 2019-04-03 | $0.11400000 | $0.11050000 | $0.11560000 | $0.10510000 |
| 2019-04-04 | $0.11050000 | $0.12150000 | $0.12610000 | $0.10760000 |
| 2019-04-05 | $0.12150000 | $0.12320000 | $0.13430000 | $0.12240000 |
| 2019-04-06 | $0.12320000 | $0.11850000 | $0.12690000 | $0.11610000 |
| 2019-04-07 | $0.11850000 | $0.12450000 | $0.13200000 | $0.12110000 |
| 2019-04-08 | $0.12450000 | $0.11900000 | $0.12990000 | $0.11460000 |
| 2019-04-09 | $0.11900000 | $0.12700000 | $0.13440000 | $0.11100000 |
| 2019-04-10 | $0.12700000 | $0.12500000 | $0.13170000 | $0.12050000 |
| 2019-04-11 | $0.12500000 | $0.11200000 | $0.11750000 | $0.10850000 |
| 2019-04-12 | $0.11200000 | $0.11560000 | $0.11870000 | $0.10730000 |
| 2019-04-13 | $0.11560000 | $0.11780000 | $0.12330000 | $0.11090000 |
| 2019-04-14 | $0.11780000 | $0.12190000 | $0.12850000 | $0.11970000 |
| 2019-04-15 | $0.12190000 | $0.11810000 | $0.11980000 | $0.11280000 |
| 2019-04-16 | $0.11810000 | $0.13220000 | $0.13660000 | $0.12300000 |
| 2019-04-17 | $0.13220000 | $0.12850000 | $0.13540000 | $0.12690000 |
| 2019-04-18 | $0.12850000 | $0.12670000 | $0.13520000 | $0.12630000 |
| 2019-04-19 | $0.12670000 | $0.12230000 | $0.12750000 | $0.12120000 |
| 2019-04-20 | $0.12230000 | $0.12360000 | $0.12570000 | $0.11970000 |
| 2019-04-21 | $0.12360000 | $0.11470000 | $0.12300000 | $0.11210000 |
| 2019-04-22 | $0.11470000 | $0.11210000 | $0.11820000 | $0.11140000 |
| 2019-04-23 | $0.11210000 | $0.11030000 | $0.11400000 | $0.10740000 |
| 2019-04-24 | $0.11030000 | $0.10070000 | $0.10830000 | $0.0967 |
| 2019-04-25 | $0.10070000 | $0.0945 | $0.09900000 | $0.0911 |
| 2019-04-26 | $0.0945 | $0.10330000 | $0.10820000 | $0.0949 |
| 2019-04-27 | $0.10330000 | $0.10220000 | $0.10460000 | $0.10030000 |
| 2019-04-28 | $0.10240000 | $0.09938000 | $0.10210000 | $0.0984 |
| 2019-04-29 | $0.09938000 | $0.0909 | $0.09964000 | $0.0894 |
| 2019-04-30 | $0.0909 | $0.0960 | $0.0976 | $0.0933 |
| 2019-05-01 | $0.0960 | $0.0970 | $0.10050000 | $0.0933 |
| 2019-05-02 | $0.0970 | $0.0949 | $0.09989000 | $0.0942 |
| 2019-05-03 | $0.0949 | $0.0966 | $0.09975000 | $0.0942 |
| 2019-05-04 | $0.0966 | $0.0902 | $0.0940 | $0.0883 |
| 2019-05-05 | $0.0902 | $0.0882 | $0.0904 | $0.0868 |
| 2019-05-06 | $0.0882 | $0.0913 | $0.09960000 | $0.0889 |
| 2019-05-07 | $0.0913 | $0.0851 | $0.0891 | $0.0836 |
| 2019-05-08 | $0.0851 | $0.0874 | $0.0889 | $0.0831 |
| 2019-05-09 | $0.0874 | $0.0792 | $0.0878 | $0.0780 |
| 2019-05-10 | $0.0792 | $0.0860 | $0.0877 | $0.0785 |
| 2019-05-11 | $0.0860 | $0.0895 | $0.0965 | $0.0864 |
| 2019-05-12 | $0.0895 | $0.0866 | $0.0903 | $0.0841 |
| 2019-05-13 | $0.0866 | $0.0895 | $0.10230000 | $0.0861 |
| 2019-05-14 | $0.0895 | $0.10270000 | $0.12050000 | $0.0967 |
| 2019-05-15 | $0.10270000 | $0.11850000 | $0.13400000 | $0.11440000 |
| 2019-05-16 | $0.11850000 | $0.11370000 | $0.12670000 | $0.10850000 |
| 2019-05-17 | $0.11370000 | $0.11380000 | $0.12020000 | $0.0987 |
| 2019-05-18 | $0.11380000 | $0.11920000 | $0.12140000 | $0.10870000 |
| 2019-05-19 | $0.11920000 | $0.11770000 | $0.13480000 | $0.11540000 |
| 2019-05-20 | $0.11770000 | $0.11330000 | $0.11790000 | $0.10920000 |
| 2019-05-21 | $0.11330000 | $0.11420000 | $0.12260000 | $0.11180000 |
| 2019-05-22 | $0.11420000 | $0.10540000 | $0.11340000 | $0.10470000 |
| 2019-05-23 | $0.10540000 | $0.10940000 | $0.10990000 | $0.10480000 |
| 2019-05-24 | $0.10940000 | $0.11890000 | $0.14810000 | $0.11120000 |
| 2019-05-25 | $0.11890000 | $0.13760000 | $0.13870000 | $0.11980000 |
| 2019-05-26 | $0.13760000 | $0.12570000 | $0.14790000 | $0.12080000 |
| 2019-05-27 | $0.12570000 | $0.12690000 | $0.13300000 | $0.12440000 |
| 2019-05-28 | $0.12690000 | $0.13300000 | $0.13630000 | $0.12490000 |
| 2019-05-29 | $0.13300000 | $0.15110000 | $0.16590000 | $0.12750000 |
| 2019-05-30 | $0.15110000 | $0.13100000 | $0.15540000 | $0.12680000 |
| 2019-05-31 | $0.13100000 | $0.13660000 | $0.14500000 | $0.13300000 |
| 2019-06-01 | $0.13660000 | $0.13150000 | $0.13670000 | $0.12740000 |
| 2019-06-02 | $0.13150000 | $0.14130000 | $0.14720000 | $0.13200000 |
| 2019-06-03 | $0.14130000 | $0.13020000 | $0.13580000 | $0.12510000 |
| 2019-06-04 | $0.13020000 | $0.12360000 | $0.12720000 | $0.11980000 |
| 2019-06-05 | $0.12360000 | $0.12980000 | $0.13330000 | $0.12500000 |
| 2019-06-06 | $0.12980000 | $0.13140000 | $0.14080000 | $0.12970000 |
| 2019-06-07 | $0.13140000 | $0.13460000 | $0.13590000 | $0.13070000 |
| 2019-06-08 | $0.13460000 | $0.14150000 | $0.14540000 | $0.12970000 |
| 2019-06-09 | $0.14150000 | $0.12920000 | $0.13830000 | $0.12800000 |
| 2019-06-10 | $0.12920000 | $0.14540000 | $0.14970000 | $0.13710000 |
| 2019-06-11 | $0.14540000 | $0.14200000 | $0.14680000 | $0.14020000 |
| 2019-06-12 | $0.14200000 | $0.13790000 | $0.15280000 | $0.13730000 |
| 2019-06-13 | $0.13790000 | $0.13290000 | $0.13540000 | $0.12820000 |
| 2019-06-14 | $0.13290000 | $0.12900000 | $0.14020000 | $0.12590000 |
| 2019-06-15 | $0.12900000 | $0.13200000 | $0.13300000 | $0.12590000 |
| 2019-06-16 | $0.13200000 | $0.12810000 | $0.13160000 | $0.12460000 |
| 2019-06-17 | $0.12810000 | $0.12930000 | $0.13310000 | $0.12720000 |
| 2019-06-18 | $0.12930000 | $0.12720000 | $0.12910000 | $0.12170000 |
| 2019-06-19 | $0.12720000 | $0.12830000 | $0.13060000 | $0.12640000 |
| 2019-06-20 | $0.12830000 | $0.12830000 | $0.13460000 | $0.12550000 |
| 2019-06-21 | $0.12830000 | $0.12490000 | $0.13970000 | $0.12460000 |
| 2019-06-22 | $0.12490000 | $0.13170000 | $0.13640000 | $0.12450000 |
| 2019-06-23 | $0.13170000 | $0.12960000 | $0.13140000 | $0.12370000 |
| 2019-06-24 | $0.12960000 | $0.13320000 | $0.13560000 | $0.12930000 |
| 2019-06-25 | $0.13320000 | $0.13660000 | $0.14520000 | $0.13240000 |
| 2019-06-26 | $0.13660000 | $0.12400000 | $0.14420000 | $0.11680000 |
| 2019-06-27 | $0.12400000 | $0.11590000 | $0.11650000 | $0.10530000 |
| 2019-06-28 | $0.11590000 | $0.11650000 | $0.12330000 | $0.11450000 |
| 2019-06-29 | $0.11650000 | $0.11980000 | $0.12290000 | $0.11810000 |
| 2019-06-30 | $0.11980000 | $0.11420000 | $0.11730000 | $0.10650000 |
| 2019-07-01 | $0.11420000 | $0.12050000 | $0.12190000 | $0.11540000 |
| 2019-07-02 | $0.12050000 | $0.11440000 | $0.12340000 | $0.11260000 |
| 2019-07-03 | $0.11440000 | $0.12040000 | $0.12330000 | $0.11480000 |
| 2019-07-04 | $0.12040000 | $0.11640000 | $0.11940000 | $0.11150000 |
| 2019-07-05 | $0.11640000 | $0.11440000 | $0.11960000 | $0.11330000 |
| 2019-07-06 | $0.11440000 | $0.11910000 | $0.12120000 | $0.11260000 |
| 2019-07-07 | $0.11910000 | $0.11970000 | $0.13240000 | $0.11790000 |
| 2019-07-08 | $0.11970000 | $0.11700000 | $0.12350000 | $0.11620000 |
| 2019-07-09 | $0.11700000 | $0.12140000 | $0.12140000 | $0.11380000 |
| 2019-07-10 | $0.12140000 | $0.12070000 | $0.12570000 | $0.10960000 |
| 2019-07-11 | $0.12070000 | $0.11010000 | $0.11890000 | $0.10860000 |
| 2019-07-12 | $0.11010000 | $0.11360000 | $0.11530000 | $0.10820000 |
| 2019-07-13 | $0.11360000 | $0.11500000 | $0.11890000 | $0.11090000 |
| 2019-07-14 | $0.11500000 | $0.10340000 | $0.10350000 | $0.0944 |
| 2019-07-15 | $0.10340000 | $0.10260000 | $0.10990000 | $0.10020000 |
| 2019-07-16 | $0.10260000 | $0.0919 | $0.0951 | $0.0863 |
| 2019-07-17 | $0.0919 | $0.11230000 | $0.12010000 | $0.0970 |
| 2019-07-18 | $0.11230000 | $0.11960000 | $0.12510000 | $0.11210000 |
| 2019-07-19 | $0.11960000 | $0.12320000 | $0.12570000 | $0.11700000 |
| 2019-07-20 | $0.12320000 | $0.12040000 | $0.12730000 | $0.11900000 |
| 2019-07-21 | $0.12040000 | $0.12170000 | $0.12400000 | $0.11860000 |
| 2019-07-22 | $0.12170000 | $0.12760000 | $0.12770000 | $0.11710000 |
| 2019-07-23 | $0.12760000 | $0.11880000 | $0.12920000 | $0.11730000 |
| 2019-07-24 | $0.11880000 | $0.11850000 | $0.12460000 | $0.11850000 |
| 2019-07-25 | $0.11850000 | $0.12890000 | $0.13000000 | $0.11850000 |
| 2019-07-26 | $0.12890000 | $0.12550000 | $0.12880000 | $0.12460000 |
| 2019-07-27 | $0.12550000 | $0.12610000 | $0.12610000 | $0.11850000 |
| 2019-07-28 | $0.12610000 | $0.12390000 | $0.12900000 | $0.12250000 |
| 2019-07-29 | $0.12390000 | $0.12460000 | $0.12670000 | $0.12200000 |
| 2019-07-30 | $0.12460000 | $0.12320000 | $0.12740000 | $0.12050000 |
| 2019-07-31 | $0.12320000 | $0.14050000 | $0.14050000 | $0.12300000 |
| 2019-08-01 | $0.14050000 | $0.13040000 | $0.14310000 | $0.12980000 |
| 2019-08-02 | $0.13040000 | $0.13230000 | $0.13430000 | $0.12630000 |
| 2019-08-03 | $0.13230000 | $0.12770000 | $0.13500000 | $0.12570000 |
| 2019-08-04 | $0.12770000 | $0.12580000 | $0.12900000 | $0.12550000 |
| 2019-08-05 | $0.12580000 | $0.13010000 | $0.13410000 | $0.12690000 |
| 2019-08-06 | $0.13010000 | $0.12320000 | $0.12830000 | $0.12090000 |
| 2019-08-07 | $0.12320000 | $0.11860000 | $0.12330000 | $0.11820000 |
| 2019-08-08 | $0.11860000 | $0.12040000 | $0.12320000 | $0.11490000 |
| 2019-08-09 | $0.12040000 | $0.11490000 | $0.11870000 | $0.11350000 |
| 2019-08-10 | $0.11490000 | $0.11530000 | $0.11670000 | $0.11070000 |
| 2019-08-11 | $0.11530000 | $0.11790000 | $0.12390000 | $0.11790000 |
| 2019-08-12 | $0.11790000 | $0.12810000 | $0.12840000 | $0.11510000 |
| 2019-08-13 | $0.12810000 | $0.11930000 | $0.12770000 | $0.11870000 |
| 2019-08-14 | $0.11930000 | $0.10740000 | $0.11350000 | $0.10370000 |
| 2019-08-15 | $0.10740000 | $0.11180000 | $0.11240000 | $0.10720000 |
| 2019-08-16 | $0.11180000 | $0.11350000 | $0.11350000 | $0.10680000 |
| 2019-08-17 | $0.11350000 | $0.11530000 | $0.11610000 | $0.11140000 |
| 2019-08-18 | $0.11530000 | $0.11790000 | $0.12190000 | $0.11490000 |
| 2019-08-19 | $0.11790000 | $0.12430000 | $0.12750000 | $0.12150000 |
| 2019-08-20 | $0.12430000 | $0.12170000 | $0.12770000 | $0.11830000 |
| 2019-08-21 | $0.12170000 | $0.12450000 | $0.12790000 | $0.11590000 |
| 2019-08-22 | $0.12450000 | $0.12820000 | $0.12870000 | $0.12100000 |
| 2019-08-23 | $0.12820000 | $0.12920000 | $0.13230000 | $0.12580000 |
| 2019-08-24 | $0.12920000 | $0.13000000 | $0.13380000 | $0.12680000 |
| 2019-08-25 | $0.13000000 | $0.12320000 | $0.13260000 | $0.12210000 |
| 2019-08-26 | $0.12320000 | $0.12030000 | $0.12480000 | $0.11890000 |
| 2019-08-27 | $0.12030000 | $0.13230000 | $0.13330000 | $0.11930000 |
| 2019-08-28 | $0.13230000 | $0.11740000 | $0.14290000 | $0.11170000 |
| 2019-08-29 | $0.11740000 | $0.11390000 | $0.11800000 | $0.10730000 |
| 2019-08-30 | $0.11390000 | $0.11210000 | $0.11560000 | $0.10850000 |
| 2019-08-31 | $0.11210000 | $0.11320000 | $0.11790000 | $0.11160000 |
| 2019-09-01 | $0.11320000 | $0.11360000 | $0.11400000 | $0.11030000 |
| 2019-09-02 | $0.11360000 | $0.11170000 | $0.11840000 | $0.10730000 |
| 2019-09-03 | $0.11170000 | $0.11290000 | $0.11330000 | $0.10740000 |
| 2019-09-04 | $0.11290000 | $0.11340000 | $0.11490000 | $0.10790000 |
| 2019-09-05 | $0.11340000 | $0.11580000 | $0.11700000 | $0.11040000 |
| 2019-09-06 | $0.11580000 | $0.10910000 | $0.11350000 | $0.10540000 |
| 2019-09-07 | $0.10910000 | $0.11180000 | $0.11620000 | $0.10900000 |
| 2019-09-08 | $0.11180000 | $0.11160000 | $0.11400000 | $0.10980000 |
| 2019-09-09 | $0.11160000 | $0.11020000 | $0.11200000 | $0.10700000 |
| 2019-09-10 | $0.11020000 | $0.10950000 | $0.11210000 | $0.10720000 |
| 2019-09-11 | $0.10950000 | $0.10720000 | $0.11020000 | $0.10590000 |
| 2019-09-12 | $0.10720000 | $0.10560000 | $0.11030000 | $0.10440000 |
| 2019-09-13 | $0.10560000 | $0.10590000 | $0.10840000 | $0.09906000 |
| 2019-09-14 | $0.10590000 | $0.10590000 | $0.11080000 | $0.10580000 |
| 2019-09-15 | $0.10590000 | $0.10600000 | $0.10770000 | $0.10500000 |
| 2019-09-16 | $0.10600000 | $0.10600000 | $0.11160000 | $0.10530000 |
| 2019-09-17 | $0.10600000 | $0.10560000 | $0.11250000 | $0.10370000 |
| 2019-09-18 | $0.10560000 | $0.11120000 | $0.11180000 | $0.10390000 |
| 2019-09-19 | $0.11120000 | $0.10880000 | $0.11780000 | $0.10800000 |
| 2019-09-20 | $0.10880000 | $0.10960000 | $0.11120000 | $0.10740000 |
| 2019-09-21 | $0.10960000 | $0.10680000 | $0.10830000 | $0.10540000 |
| 2019-09-22 | $0.10680000 | $0.10280000 | $0.10800000 | $0.10270000 |
| 2019-09-23 | $0.10280000 | $0.10210000 | $0.10370000 | $0.0971 |
| 2019-09-24 | $0.10210000 | $0.0827 | $0.0872 | $0.0797 |
| 2019-09-25 | $0.0827 | $0.0833 | $0.0887 | $0.0789 |
| 2019-09-26 | $0.0833 | $0.0856 | $0.0890 | $0.0808 |
| 2019-09-27 | $0.0856 | $0.0850 | $0.0924 | $0.0836 |
| 2019-09-28 | $0.0850 | $0.0852 | $0.0872 | $0.0829 |
| 2019-09-29 | $0.0852 | $0.0813 | $0.0830 | $0.0802 |
| 2019-09-30 | $0.0813 | $0.0834 | $0.0886 | $0.0828 |
| 2019-10-01 | $0.0834 | $0.0811 | $0.0834 | $0.0786 |
| 2019-10-02 | $0.0811 | $0.0830 | $0.0855 | $0.0812 |
| 2019-10-03 | $0.0830 | $0.0847 | $0.0860 | $0.0803 |
| 2019-10-04 | $0.0847 | $0.0836 | $0.0854 | $0.0812 |
| 2019-10-05 | $0.0836 | $0.0856 | $0.0866 | $0.0832 |
| 2019-10-06 | $0.0856 | $0.0841 | $0.0856 | $0.0809 |
| 2019-10-07 | $0.0841 | $0.0870 | $0.0897 | $0.0838 |
| 2019-10-08 | $0.0870 | $0.0909 | $0.0919 | $0.0842 |
| 2019-10-09 | $0.0909 | $0.0889 | $0.09925000 | $0.0872 |
| 2019-10-10 | $0.0889 | $0.0893 | $0.0905 | $0.0855 |
| 2019-10-11 | $0.0893 | $0.0845 | $0.0847 | $0.0803 |
| 2019-10-12 | $0.0845 | $0.0873 | $0.0902 | $0.0828 |
| 2019-10-13 | $0.0873 | $0.0864 | $0.0884 | $0.0844 |
| 2019-10-14 | $0.0864 | $0.0869 | $0.0893 | $0.0863 |
| 2019-10-15 | $0.0869 | $0.0882 | $0.0913 | $0.0835 |
| 2019-10-16 | $0.0882 | $0.0839 | $0.0871 | $0.0810 |
| 2019-10-17 | $0.0839 | $0.0867 | $0.0872 | $0.0844 |
| 2019-10-18 | $0.0867 | $0.0821 | $0.0847 | $0.0814 |
| 2019-10-19 | $0.0821 | $0.0824 | $0.0836 | $0.0807 |
| 2019-10-20 | $0.0824 | $0.0860 | $0.0873 | $0.0836 |
| 2019-10-21 | $0.0860 | $0.0867 | $0.0873 | $0.0837 |
| 2019-10-22 | $0.0867 | $0.0898 | $0.0920 | $0.0841 |
| 2019-10-23 | $0.0898 | $0.0962 | $0.0971 | $0.0852 |
| 2019-10-24 | $0.0962 | $0.0936 | $0.0966 | $0.0902 |
| 2019-10-25 | $0.0936 | $0.0977 | $0.10760000 | $0.0961 |
| 2019-10-26 | $0.0977 | $0.0934 | $0.0977 | $0.0898 |
| 2019-10-27 | $0.0934 | $0.0967 | $0.10010000 | $0.0929 |
| 2019-10-28 | $0.0967 | $0.0983 | $0.09931000 | $0.0950 |
| 2019-10-29 | $0.0983 | $0.10130000 | $0.10920000 | $0.10060000 |
| 2019-10-30 | $0.10130000 | $0.0954 | $0.0983 | $0.0928 |
| 2019-10-31 | $0.0954 | $0.0932 | $0.0951 | $0.0907 |
| 2019-11-01 | $0.0932 | $0.0945 | $0.0966 | $0.0932 |
| 2019-11-02 | $0.0945 | $0.0937 | $0.0969 | $0.0933 |
| 2019-11-03 | $0.0937 | $0.0936 | $0.0948 | $0.0923 |
| 2019-11-04 | $0.0936 | $0.0940 | $0.0968 | $0.0928 |
| 2019-11-05 | $0.0940 | $0.0938 | $0.0959 | $0.0920 |
| 2019-11-06 | $0.0938 | $0.0944 | $0.0955 | $0.0923 |
| 2019-11-07 | $0.0944 | $0.0913 | $0.0924 | $0.0903 |
| 2019-11-08 | $0.0913 | $0.0876 | $0.0912 | $0.0858 |
| 2019-11-09 | $0.0876 | $0.0904 | $0.0917 | $0.0879 |
| 2019-11-10 | $0.0904 | $0.0900 | $0.0932 | $0.0891 |
| 2019-11-11 | $0.0900 | $0.0888 | $0.0893 | $0.0859 |
| 2019-11-12 | $0.0888 | $0.0898 | $0.0906 | $0.0885 |
| 2019-11-13 | $0.0898 | $0.0902 | $0.0925 | $0.0890 |
| 2019-11-14 | $0.0902 | $0.0876 | $0.0890 | $0.0869 |
| 2019-11-15 | $0.0876 | $0.0929 | $0.0933 | $0.0850 |
| 2019-11-16 | $0.0929 | $0.0895 | $0.0942 | $0.0886 |
| 2019-11-17 | $0.0895 | $0.0885 | $0.0911 | $0.0878 |
| 2019-11-18 | $0.0885 | $0.0923 | $0.0930 | $0.0849 |
| 2019-11-19 | $0.0923 | $0.0940 | $0.09993000 | $0.0892 |
| 2019-11-20 | $0.0940 | $0.0888 | $0.0958 | $0.0871 |
| 2019-11-21 | $0.0888 | $0.0823 | $0.0839 | $0.0762 |
| 2019-11-22 | $0.0823 | $0.0764 | $0.0777 | $0.0741 |
| 2019-11-23 | $0.0764 | $0.0751 | $0.0776 | $0.0731 |
| 2019-11-24 | $0.0751 | $0.0691 | $0.0697 | $0.0677 |
| 2019-11-25 | $0.0691 | $0.0718 | $0.0736 | $0.0698 |
| 2019-11-26 | $0.0718 | $0.0736 | $0.0752 | $0.0718 |
| 2019-11-27 | $0.0736 | $0.0760 | $0.0780 | $0.0748 |
| 2019-11-28 | $0.0760 | $0.0766 | $0.0771 | $0.0742 |
| 2019-11-29 | $0.0766 | $0.0778 | $0.0784 | $0.0762 |
| 2019-11-30 | $0.0778 | $0.0706 | $0.0768 | $0.0706 |
| 2019-12-01 | $0.0706 | $0.0750 | $0.0771 | $0.0702 |
| 2019-12-02 | $0.0750 | $0.0718 | $0.0746 | $0.0704 |
| 2019-12-03 | $0.0718 | $0.0734 | $0.0736 | $0.0706 |
| 2019-12-04 | $0.0734 | $0.0717 | $0.0730 | $0.0709 |
| 2019-12-05 | $0.0717 | $0.0779 | $0.0810 | $0.0728 |
| 2019-12-06 | $0.0779 | $0.0800 | $0.0818 | $0.0773 |
| 2019-12-07 | $0.0800 | $0.0791 | $0.0802 | $0.0759 |
| 2019-12-08 | $0.0791 | $0.0834 | $0.0874 | $0.0781 |
| 2019-12-09 | $0.0834 | $0.0856 | $0.0874 | $0.0796 |
| 2019-12-10 | $0.0856 | $0.0764 | $0.0845 | $0.0735 |
| 2019-12-11 | $0.0764 | $0.0834 | $0.0869 | $0.0752 |
| 2019-12-12 | $0.0834 | $0.0857 | $0.0897 | $0.0799 |
| 2019-12-13 | $0.0857 | $0.0904 | $0.0920 | $0.0845 |
| 2019-12-14 | $0.0904 | $0.0885 | $0.0900 | $0.0825 |
| 2019-12-15 | $0.0885 | $0.0959 | $0.09913000 | $0.0849 |
| 2019-12-16 | $0.0959 | $0.0912 | $0.0952 | $0.0863 |
| 2019-12-17 | $0.0912 | $0.0950 | $0.0973 | $0.0763 |
| 2019-12-18 | $0.0950 | $0.10140000 | $0.11010000 | $0.0966 |
| 2019-12-19 | $0.10140000 | $0.10750000 | $0.11350000 | $0.0958 |
| 2019-12-20 | $0.10750000 | $0.10580000 | $0.11040000 | $0.10320000 |
| 2019-12-21 | $0.10580000 | $0.09994000 | $0.10550000 | $0.0976 |
| 2019-12-22 | $0.09994000 | $0.0973 | $0.10940000 | $0.0950 |
| 2019-12-23 | $0.0973 | $0.0899 | $0.0962 | $0.0889 |
| 2019-12-24 | $0.0899 | $0.0925 | $0.0954 | $0.0894 |
| 2019-12-25 | $0.0925 | $0.0911 | $0.0962 | $0.0897 |
| 2019-12-26 | $0.0911 | $0.0870 | $0.0916 | $0.0854 |
| 2019-12-27 | $0.0870 | $0.0854 | $0.0890 | $0.0851 |
| 2019-12-28 | $0.0854 | $0.0894 | $0.0911 | $0.0856 |
| 2019-12-29 | $0.0894 | $0.0874 | $0.0939 | $0.0840 |
| 2019-12-30 | $0.0874 | $0.0905 | $0.0920 | $0.0833 |
| 2019-12-31 | $0.0905 | $0.0869 | $0.0929 | $0.0866 |
| 2020-01-01 | $0.0869 | $0.0865 | $0.0888 | $0.0860 |
| 2020-01-02 | $0.0865 | $0.0844 | $0.0893 | $0.0832 |
| 2020-01-03 | $0.0844 | $0.0877 | $0.0899 | $0.0869 |
| 2020-01-04 | $0.0877 | $0.0939 | $0.0950 | $0.0872 |
| 2020-01-05 | $0.0939 | $0.0945 | $0.0954 | $0.0912 |
| 2020-01-06 | $0.0945 | $0.10020000 | $0.10600000 | $0.0986 |
| 2020-01-07 | $0.10020000 | $0.0961 | $0.09942000 | $0.0932 |
| 2020-01-08 | $0.0961 | $0.0982 | $0.09901000 | $0.0912 |
| 2020-01-09 | $0.0982 | $0.0929 | $0.10050000 | $0.0913 |
| 2020-01-10 | $0.0929 | $0.0952 | $0.09924000 | $0.0944 |
| 2020-01-11 | $0.0952 | $0.0939 | $0.0969 | $0.0922 |
| 2020-01-12 | $0.0939 | $0.0958 | $0.0986 | $0.0949 |
| 2020-01-13 | $0.0958 | $0.0977 | $0.09908000 | $0.0928 |
| 2020-01-14 | $0.0977 | $0.10530000 | $0.11370000 | $0.0976 |
| 2020-01-15 | $0.10530000 | $0.10430000 | $0.10980000 | $0.10300000 |
| 2020-01-16 | $0.10430000 | $0.10390000 | $0.10650000 | $0.10150000 |
| 2020-01-17 | $0.10390000 | $0.11140000 | $0.11180000 | $0.0985 |
| 2020-01-18 | $0.11140000 | $0.10850000 | $0.11450000 | $0.10420000 |
| 2020-01-19 | $0.10850000 | $0.11250000 | $0.11730000 | $0.10230000 |
| 2020-01-20 | $0.11250000 | $0.11010000 | $0.11790000 | $0.10930000 |
| 2020-01-21 | $0.11010000 | $0.11220000 | $0.11630000 | $0.10750000 |
| 2020-01-22 | $0.11220000 | $0.11870000 | $0.11970000 | $0.11040000 |
| 2020-01-23 | $0.11870000 | $0.10810000 | $0.11510000 | $0.10670000 |
| 2020-01-24 | $0.10810000 | $0.10480000 | $0.10940000 | $0.10130000 |
| 2020-01-25 | $0.10480000 | $0.10100000 | $0.10410000 | $0.09960000 |
| 2020-01-26 | $0.10100000 | $0.10290000 | $0.10730000 | $0.10240000 |
| 2020-01-27 | $0.10290000 | $0.10450000 | $0.10700000 | $0.10210000 |
| 2020-01-28 | $0.10450000 | $0.10930000 | $0.11380000 | $0.10510000 |
| 2020-01-29 | $0.10930000 | $0.10410000 | $0.11700000 | $0.10230000 |
| 2020-01-30 | $0.10410000 | $0.10410000 | $0.11320000 | $0.10310000 |
| 2020-01-31 | $0.10410000 | $0.10640000 | $0.10750000 | $0.10090000 |
| 2020-02-01 | $0.10640000 | $0.10570000 | $0.10900000 | $0.10500000 |
| 2020-02-02 | $0.10570000 | $0.10580000 | $0.10980000 | $0.10410000 |
| 2020-02-03 | $0.10580000 | $0.10820000 | $0.11220000 | $0.10450000 |
| 2020-02-04 | $0.10820000 | $0.12180000 | $0.12180000 | $0.10710000 |
| 2020-02-05 | $0.12180000 | $0.12110000 | $0.13410000 | $0.11540000 |
| 2020-02-06 | $0.12110000 | $0.12460000 | $0.12780000 | $0.11880000 |
| 2020-02-07 | $0.12460000 | $0.12450000 | $0.13060000 | $0.12060000 |
| 2020-02-08 | $0.12450000 | $0.11650000 | $0.12530000 | $0.11620000 |
| 2020-02-09 | $0.11650000 | $0.12370000 | $0.12480000 | $0.11540000 |
| 2020-02-10 | $0.12370000 | $0.13000000 | $0.13230000 | $0.11880000 |
| 2020-02-11 | $0.13000000 | $0.12880000 | $0.13910000 | $0.12610000 |
| 2020-02-12 | $0.12880000 | $0.13860000 | $0.14430000 | $0.13060000 |
| 2020-02-13 | $0.13860000 | $0.17210000 | $0.18560000 | $0.13560000 |
| 2020-02-14 | $0.17210000 | $0.15910000 | $0.19130000 | $0.15120000 |
| 2020-02-15 | $0.15910000 | $0.14660000 | $0.15270000 | $0.13610000 |
| 2020-02-16 | $0.14660000 | $0.13510000 | $0.14390000 | $0.12700000 |
| 2020-02-17 | $0.13510000 | $0.13740000 | $0.14470000 | $0.12920000 |
| 2020-02-18 | $0.13740000 | $0.14200000 | $0.14560000 | $0.13510000 |
| 2020-02-19 | $0.14200000 | $0.12640000 | $0.13810000 | $0.12170000 |
| 2020-02-20 | $0.12640000 | $0.13180000 | $0.13480000 | $0.12340000 |
| 2020-02-21 | $0.13180000 | $0.12790000 | $0.14060000 | $0.12710000 |
| 2020-02-22 | $0.12790000 | $0.12880000 | $0.13150000 | $0.12640000 |
| 2020-02-23 | $0.12880000 | $0.14200000 | $0.14750000 | $0.13510000 |
| 2020-02-24 | $0.14200000 | $0.14760000 | $0.15070000 | $0.13230000 |
| 2020-02-25 | $0.14760000 | $0.13500000 | $0.14040000 | $0.13140000 |
| 2020-02-26 | $0.13500000 | $0.11770000 | $0.12290000 | $0.11110000 |
| 2020-02-27 | $0.11770000 | $0.12210000 | $0.12430000 | $0.11590000 |
| 2020-02-28 | $0.12210000 | $0.12170000 | $0.13110000 | $0.11630000 |
| 2020-02-29 | $0.12170000 | $0.11600000 | $0.11750000 | $0.11330000 |
| 2020-03-01 | $0.11600000 | $0.11660000 | $0.11820000 | $0.11200000 |
| 2020-03-02 | $0.11660000 | $0.12850000 | $0.13260000 | $0.12240000 |
| 2020-03-03 | $0.12850000 | $0.13170000 | $0.13610000 | $0.12210000 |
| 2020-03-04 | $0.13170000 | $0.13190000 | $0.13640000 | $0.12620000 |
| 2020-03-05 | $0.13190000 | $0.14200000 | $0.14220000 | $0.13050000 |
| 2020-03-06 | $0.14200000 | $0.13530000 | $0.15280000 | $0.13450000 |
| 2020-03-07 | $0.13530000 | $0.13630000 | $0.14180000 | $0.13000000 |
| 2020-03-08 | $0.13630000 | $0.11030000 | $0.11740000 | $0.10800000 |
| 2020-03-09 | $0.11030000 | $0.10940000 | $0.11410000 | $0.10490000 |
| 2020-03-10 | $0.10940000 | $0.11020000 | $0.11280000 | $0.10490000 |
| 2020-03-11 | $0.11020000 | $0.09952000 | $0.10730000 | $0.0959 |
| 2020-03-12 | $0.09952000 | $0.0534 | $0.0579 | $0.04769000 |
| 2020-03-13 | $0.0534 | $0.0620 | $0.0664 | $0.0543 |
| 2020-03-14 | $0.0620 | $0.0610 | $0.0619 | $0.0550 |
| 2020-03-15 | $0.0610 | $0.0615 | $0.0676 | $0.0609 |
| 2020-03-16 | $0.0615 | $0.0532 | $0.0558 | $0.0514 |
| 2020-03-17 | $0.0532 | $0.0574 | $0.0583 | $0.0542 |
| 2020-03-18 | $0.0574 | $0.0571 | $0.0586 | $0.0562 |
| 2020-03-19 | $0.0571 | $0.0660 | $0.0733 | $0.0652 |
| 2020-03-20 | $0.0660 | $0.0717 | $0.0776 | $0.0637 |
| 2020-03-21 | $0.0717 | $0.0728 | $0.0810 | $0.0713 |
| 2020-03-22 | $0.0728 | $0.0630 | $0.0675 | $0.0630 |
| 2020-03-23 | $0.0630 | $0.0699 | $0.0736 | $0.0695 |
| 2020-03-24 | $0.0699 | $0.0710 | $0.0736 | $0.0680 |
| 2020-03-25 | $0.0710 | $0.0695 | $0.0722 | $0.0682 |
| 2020-03-26 | $0.0695 | $0.0730 | $0.0756 | $0.0708 |
| 2020-03-27 | $0.0730 | $0.0718 | $0.0758 | $0.0683 |
| 2020-03-28 | $0.0718 | $0.0702 | $0.0721 | $0.0691 |
| 2020-03-29 | $0.0702 | $0.0655 | $0.0678 | $0.0652 |
| 2020-03-30 | $0.0655 | $0.0728 | $0.0730 | $0.0692 |
| 2020-03-31 | $0.0728 | $0.0742 | $0.0763 | $0.0726 |
| 2020-04-01 | $0.0742 | $0.0745 | $0.0758 | $0.0726 |
| 2020-04-02 | $0.0745 | $0.0783 | $0.0791 | $0.0731 |
| 2020-04-03 | $0.0783 | $0.0763 | $0.0790 | $0.0748 |
| 2020-04-04 | $0.0763 | $0.0788 | $0.0794 | $0.0772 |
| 2020-04-05 | $0.0788 | $0.0803 | $0.0826 | $0.0778 |
| 2020-04-06 | $0.0803 | $0.0877 | $0.0967 | $0.0876 |
| 2020-04-07 | $0.0877 | $0.0846 | $0.0860 | $0.0830 |
| 2020-04-08 | $0.0846 | $0.0883 | $0.0895 | $0.0872 |
| 2020-04-09 | $0.0883 | $0.0871 | $0.0877 | $0.0851 |
| 2020-04-10 | $0.0871 | $0.0795 | $0.0815 | $0.0784 |
| 2020-04-11 | $0.0795 | $0.0792 | $0.0810 | $0.0787 |
| 2020-04-12 | $0.0792 | $0.0786 | $0.0802 | $0.0783 |
| 2020-04-13 | $0.0786 | $0.0771 | $0.0791 | $0.0766 |
| 2020-04-14 | $0.0771 | $0.0779 | $0.0791 | $0.0770 |
| 2020-04-15 | $0.0779 | $0.0745 | $0.0756 | $0.0736 |
| 2020-04-16 | $0.0745 | $0.0789 | $0.0843 | $0.0781 |
| 2020-04-17 | $0.0789 | $0.0779 | $0.0791 | $0.0772 |
| 2020-04-18 | $0.0779 | $0.0811 | $0.0856 | $0.0805 |
| 2020-04-19 | $0.0811 | $0.0816 | $0.0832 | $0.0775 |
| 2020-04-20 | $0.0816 | $0.0834 | $0.0856 | $0.0771 |
| 2020-04-21 | $0.0834 | $0.0858 | $0.0863 | $0.0827 |
| 2020-04-22 | $0.0858 | $0.0920 | $0.0947 | $0.0895 |
| 2020-04-23 | $0.0920 | $0.10110000 | $0.10240000 | $0.0912 |
| 2020-04-24 | $0.10110000 | $0.10140000 | $0.10330000 | $0.0980 |
| 2020-04-25 | $0.10140000 | $0.10730000 | $0.10810000 | $0.10130000 |
| 2020-04-26 | $0.10730000 | $0.11270000 | $0.11850000 | $0.10910000 |
| 2020-04-27 | $0.11270000 | $0.10800000 | $0.11500000 | $0.10350000 |
| 2020-04-28 | $0.10800000 | $0.10910000 | $0.11050000 | $0.10520000 |
| 2020-04-29 | $0.10910000 | $0.11680000 | $0.12230000 | $0.11320000 |
| 2020-04-30 | $0.11680000 | $0.12120000 | $0.12340000 | $0.10950000 |
| 2020-05-01 | $0.12120000 | $0.12750000 | $0.12990000 | $0.12290000 |
| 2020-05-02 | $0.12750000 | $0.13970000 | $0.14400000 | $0.12750000 |
| 2020-05-03 | $0.13970000 | $0.14450000 | $0.14860000 | $0.12100000 |
| 2020-05-04 | $0.14450000 | $0.14640000 | $0.14690000 | $0.13700000 |
| 2020-05-05 | $0.14640000 | $0.15590000 | $0.15770000 | $0.14370000 |
| 2020-05-06 | $0.15590000 | $0.15430000 | $0.15430000 | $0.14050000 |
| 2020-05-07 | $0.15430000 | $0.16450000 | $0.17060000 | $0.15370000 |
| 2020-05-08 | $0.16450000 | $0.16330000 | $0.16740000 | $0.15700000 |
| 2020-05-09 | $0.16330000 | $0.15760000 | $0.16680000 | $0.15620000 |
| 2020-05-10 | $0.15760000 | $0.14180000 | $0.14940000 | $0.13500000 |
| 2020-05-11 | $0.14180000 | $0.14760000 | $0.14920000 | $0.13620000 |
| 2020-05-12 | $0.14760000 | $0.17930000 | $0.18460000 | $0.15080000 |
| 2020-05-13 | $0.17930000 | $0.17250000 | $0.19150000 | $0.17200000 |
| 2020-05-14 | $0.17250000 | $0.16830000 | $0.17590000 | $0.16290000 |
| 2020-05-15 | $0.16830000 | $0.19190000 | $0.19540000 | $0.16110000 |
| 2020-05-16 | $0.19190000 | $0.18340000 | $0.20070000 | $0.17990000 |
| 2020-05-17 | $0.18340000 | $0.19180000 | $0.20080000 | $0.18700000 |
| 2020-05-18 | $0.19180000 | $0.19450000 | $0.19900000 | $0.18510000 |
| 2020-05-19 | $0.19450000 | $0.21830000 | $0.23610000 | $0.19030000 |
| 2020-05-20 | $0.21830000 | $0.27830000 | $0.28940000 | $0.19590000 |
| 2020-05-21 | $0.27830000 | $0.26390000 | $0.31210000 | $0.24030000 |
| 2020-05-22 | $0.26390000 | $0.26900000 | $0.28690000 | $0.25330000 |
| 2020-05-23 | $0.26900000 | $0.30280000 | $0.31000000 | $0.25900000 |
| 2020-05-24 | $0.30280000 | $0.34300000 | $0.37340000 | $0.29190000 |
| 2020-05-25 | $0.34300000 | $0.35330000 | $0.38090000 | $0.33620000 |
| 2020-05-26 | $0.35330000 | $0.41350000 | $0.46940000 | $0.33930000 |
| 2020-05-27 | $0.41350000 | $0.32560000 | $0.59170000 | $0.30610000 |
| 2020-05-28 | $0.32560000 | $0.31240000 | $0.38440000 | $0.29370000 |
| 2020-05-29 | $0.31240000 | $0.31140000 | $0.33700000 | $0.25340000 |
| 2020-05-30 | $0.31140000 | $0.28910000 | $0.34390000 | $0.28280000 |
| 2020-05-31 | $0.28910000 | $0.24770000 | $0.28220000 | $0.24330000 |
| 2020-06-01 | $0.24770000 | $0.27030000 | $0.30730000 | $0.25890000 |
| 2020-06-02 | $0.27030000 | $0.25470000 | $0.27090000 | $0.24470000 |
| 2020-06-03 | $0.25470000 | $0.27680000 | $0.32430000 | $0.25920000 |
| 2020-06-04 | $0.27680000 | $0.28450000 | $0.32410000 | $0.26910000 |
| 2020-06-05 | $0.28450000 | $0.28230000 | $0.29990000 | $0.27680000 |
| 2020-06-06 | $0.28230000 | $0.26990000 | $0.28470000 | $0.26800000 |
| 2020-06-07 | $0.26990000 | $0.26560000 | $0.27390000 | $0.25970000 |
| 2020-06-08 | $0.26560000 | $0.25440000 | $0.26840000 | $0.25240000 |
| 2020-06-09 | $0.25440000 | $0.25280000 | $0.25860000 | $0.24910000 |
| 2020-06-10 | $0.25280000 | $0.24040000 | $0.25720000 | $0.23750000 |
| 2020-06-11 | $0.24040000 | $0.20510000 | $0.23090000 | $0.20350000 |
| 2020-06-12 | $0.20510000 | $0.25180000 | $0.26060000 | $0.20640000 |
| 2020-06-13 | $0.25180000 | $0.25250000 | $0.27970000 | $0.24770000 |
| 2020-06-14 | $0.25250000 | $0.23140000 | $0.24550000 | $0.22800000 |
| 2020-06-15 | $0.23140000 | $0.23610000 | $0.24110000 | $0.21890000 |
| 2020-06-16 | $0.23610000 | $0.23540000 | $0.24080000 | $0.22850000 |
| 2020-06-17 | $0.23540000 | $0.23520000 | $0.23660000 | $0.23040000 |
| 2020-06-18 | $0.23520000 | $0.22300000 | $0.23260000 | $0.21980000 |
| 2020-06-19 | $0.22300000 | $0.22380000 | $0.23260000 | $0.22040000 |
| 2020-06-20 | $0.22380000 | $0.22230000 | $0.22610000 | $0.21850000 |
| 2020-06-21 | $0.22230000 | $0.22170000 | $0.22390000 | $0.21940000 |
| 2020-06-22 | $0.22170000 | $0.24330000 | $0.24890000 | $0.23040000 |
| 2020-06-23 | $0.24330000 | $0.25770000 | $0.25800000 | $0.24000000 |
| 2020-06-24 | $0.25770000 | $0.24580000 | $0.25260000 | $0.23740000 |
| 2020-06-25 | $0.24580000 | $0.23700000 | $0.24370000 | $0.23170000 |
| 2020-06-26 | $0.23700000 | $0.23200000 | $0.23400000 | $0.22610000 |
| 2020-06-27 | $0.23200000 | $0.21050000 | $0.22430000 | $0.20070000 |
| 2020-06-28 | $0.21050000 | $0.22420000 | $0.22430000 | $0.21350000 |
| 2020-06-29 | $0.22420000 | $0.22620000 | $0.23040000 | $0.22330000 |
| 2020-06-30 | $0.22620000 | $0.22230000 | $0.22630000 | $0.21910000 |
| 2020-07-01 | $0.22230000 | $0.22230000 | $0.22820000 | $0.22070000 |
| 2020-07-02 | $0.22230000 | $0.22050000 | $0.22220000 | $0.21710000 |
| 2020-07-03 | $0.22050000 | $0.21690000 | $0.21920000 | $0.21420000 |
| 2020-07-04 | $0.21690000 | $0.22280000 | $0.22420000 | $0.21750000 |
| 2020-07-05 | $0.22280000 | $0.21690000 | $0.22170000 | $0.21610000 |
| 2020-07-06 | $0.21690000 | $0.23070000 | $0.23630000 | $0.22490000 |
| 2020-07-07 | $0.23070000 | $0.25800000 | $0.25800000 | $0.22750000 |
| 2020-07-08 | $0.25800000 | $0.25160000 | $0.27110000 | $0.24740000 |
| 2020-07-09 | $0.25160000 | $0.24090000 | $0.24690000 | $0.23700000 |
| 2020-07-10 | $0.24090000 | $0.24340000 | $0.24460000 | $0.23470000 |
| 2020-07-11 | $0.24340000 | $0.25430000 | $0.25670000 | $0.24120000 |
| 2020-07-12 | $0.25430000 | $0.28050000 | $0.28610000 | $0.25810000 |
| 2020-07-13 | $0.28050000 | $0.24580000 | $0.27810000 | $0.22520000 |
| 2020-07-14 | $0.24580000 | $0.24120000 | $0.25490000 | $0.23660000 |
| 2020-07-15 | $0.24120000 | $0.23740000 | $0.24010000 | $0.23010000 |
| 2020-07-16 | $0.23740000 | $0.23500000 | $0.23950000 | $0.21330000 |
| 2020-07-17 | $0.23500000 | $0.24140000 | $0.24530000 | $0.23020000 |
| 2020-07-18 | $0.24140000 | $0.24950000 | $0.25260000 | $0.24060000 |
| 2020-07-19 | $0.24950000 | $0.24160000 | $0.25430000 | $0.17170000 |
| 2020-07-20 | $0.24160000 | $0.23590000 | $0.24040000 | $0.23250000 |
| 2020-07-21 | $0.23590000 | $0.24060000 | $0.24690000 | $0.23710000 |
| 2020-07-22 | $0.24060000 | $0.25660000 | $0.27600000 | $0.25180000 |
| 2020-07-23 | $0.25660000 | $0.26030000 | $0.27650000 | $0.25500000 |
| 2020-07-24 | $0.26030000 | $0.25160000 | $0.26410000 | $0.24640000 |
| 2020-07-25 | $0.25160000 | $0.26020000 | $0.28380000 | $0.25860000 |
| 2020-07-26 | $0.26020000 | $0.25240000 | $0.26850000 | $0.24620000 |
| 2020-07-27 | $0.25240000 | $0.24300000 | $0.26130000 | $0.22950000 |
| 2020-07-28 | $0.24300000 | $0.25130000 | $0.25170000 | $0.23490000 |
| 2020-07-29 | $0.25130000 | $0.24980000 | $0.26200000 | $0.24430000 |
| 2020-07-30 | $0.24980000 | $0.25850000 | $0.27080000 | $0.25320000 |
| 2020-07-31 | $0.25850000 | $0.27030000 | $0.27360000 | $0.25230000 |
| 2020-08-01 | $0.27030000 | $0.31660000 | $0.33310000 | $0.28940000 |
| 2020-08-02 | $0.31660000 | $0.28050000 | $0.30540000 | $0.25680000 |
| 2020-08-03 | $0.28050000 | $0.28800000 | $0.29860000 | $0.28220000 |
| 2020-08-04 | $0.28800000 | $0.33260000 | $0.34000000 | $0.28410000 |
| 2020-08-05 | $0.33260000 | $0.31450000 | $0.34940000 | $0.30820000 |
| 2020-08-06 | $0.31450000 | $0.31820000 | $0.32100000 | $0.30630000 |
| 2020-08-07 | $0.31820000 | $0.30840000 | $0.31170000 | $0.29980000 |
| 2020-08-08 | $0.30840000 | $0.33110000 | $0.34090000 | $0.31410000 |
| 2020-08-09 | $0.33110000 | $0.32140000 | $0.33130000 | $0.31250000 |
| 2020-08-10 | $0.32140000 | $0.37240000 | $0.39360000 | $0.31580000 |
| 2020-08-11 | $0.37240000 | $0.35450000 | $0.37930000 | $0.33440000 |
| 2020-08-12 | $0.35450000 | $0.40380000 | $0.40420000 | $0.34580000 |
| 2020-08-13 | $0.40380000 | $0.39710000 | $0.45730000 | $0.38380000 |
| 2020-08-14 | $0.39710000 | $0.40180000 | $0.43020000 | $0.38860000 |
| 2020-08-15 | $0.40180000 | $0.38380000 | $0.39780000 | $0.37970000 |
| 2020-08-16 | $0.38380000 | $0.39790000 | $0.39990000 | $0.38160000 |
| 2020-08-17 | $0.39790000 | $0.38720000 | $0.42400000 | $0.37330000 |
| 2020-08-18 | $0.38720000 | $0.43630000 | $0.44430000 | $0.37550000 |
| 2020-08-19 | $0.43630000 | $0.40450000 | $0.44370000 | $0.39910000 |
| 2020-08-20 | $0.40450000 | $0.45680000 | $0.45760000 | $0.40870000 |
| 2020-08-21 | $0.45680000 | $0.42330000 | $0.45320000 | $0.40040000 |
| 2020-08-22 | $0.42330000 | $0.45120000 | $0.45680000 | $0.41760000 |
| 2020-08-23 | $0.45120000 | $0.48640000 | $0.49000000 | $0.44230000 |
| 2020-08-24 | $0.48640000 | $0.55410000 | $0.59530000 | $0.49580000 |
| 2020-08-25 | $0.55410000 | $0.50680000 | $0.52250000 | $0.47920000 |
| 2020-08-26 | $0.50680000 | $0.49680000 | $0.55160000 | $0.49020000 |
| 2020-08-27 | $0.49680000 | $0.45100000 | $0.49350000 | $0.43610000 |
| 2020-08-28 | $0.45100000 | $0.47540000 | $0.49050000 | $0.45050000 |
| 2020-08-29 | $0.47540000 | $0.50610000 | $0.51560000 | $0.47180000 |
| 2020-08-30 | $0.50610000 | $0.49850000 | $0.57660000 | $0.49810000 |
| 2020-08-31 | $0.49850000 | $0.47660000 | $0.52530000 | $0.47450000 |
| 2020-09-01 | $0.47660000 | $0.48680000 | $0.53200000 | $0.47480000 |
| 2020-09-02 | $0.48680000 | $0.47500000 | $0.48470000 | $0.44990000 |
| 2020-09-03 | $0.47500000 | $0.40310000 | $0.42680000 | $0.39390000 |
| 2020-09-04 | $0.40310000 | $0.42490000 | $0.42490000 | $0.38160000 |
| 2020-09-05 | $0.42490000 | $0.39320000 | $0.41300000 | $0.36740000 |
| 2020-09-06 | $0.39320000 | $0.42820000 | $0.42820000 | $0.40700000 |
| 2020-09-07 | $0.42820000 | $0.41600000 | $0.43010000 | $0.40890000 |
| 2020-09-08 | $0.41600000 | $0.39790000 | $0.41910000 | $0.39280000 |
| 2020-09-09 | $0.39790000 | $0.47760000 | $0.48670000 | $0.41400000 |
| 2020-09-10 | $0.47760000 | $0.48880000 | $0.51680000 | $0.47520000 |
| 2020-09-11 | $0.48880000 | $0.50080000 | $0.50790000 | $0.47610000 |
| 2020-09-12 | $0.50080000 | $0.54890000 | $0.56790000 | $0.51860000 |
| 2020-09-13 | $0.54890000 | $0.54360000 | $0.54470000 | $0.49050000 |
| 2020-09-14 | $0.54360000 | $0.52890000 | $0.58130000 | $0.52660000 |
| 2020-09-15 | $0.52890000 | $0.53570000 | $0.54520000 | $0.50400000 |
| 2020-09-16 | $0.53570000 | $0.52590000 | $0.54230000 | $0.49700000 |
| 2020-09-17 | $0.52590000 | $0.55970000 | $0.56320000 | $0.52110000 |
| 2020-09-18 | $0.55970000 | $0.57550000 | $0.59550000 | $0.54620000 |
| 2020-09-19 | $0.57550000 | $0.57960000 | $0.61810000 | $0.56190000 |
| 2020-09-20 | $0.57960000 | $0.55730000 | $0.57660000 | $0.54510000 |
| 2020-09-21 | $0.55730000 | $0.57120000 | $0.57420000 | $0.50310000 |
| 2020-09-22 | $0.57120000 | $0.57660000 | $0.57940000 | $0.54250000 |
| 2020-09-23 | $0.57660000 | $0.55460000 | $0.56800000 | $0.51930000 |
| 2020-09-24 | $0.55460000 | $0.64040000 | $0.66900000 | $0.59080000 |
| 2020-09-25 | $0.64040000 | $0.66740000 | $0.71530000 | $0.62910000 |
| 2020-09-26 | $0.66740000 | $0.69740000 | $0.73320000 | $0.66200000 |
| 2020-09-27 | $0.69740000 | $0.75040000 | $0.75860000 | $0.67710000 |
| 2020-09-28 | $0.75040000 | $0.71690000 | $0.74840000 | $0.68610000 |
| 2020-09-29 | $0.71690000 | $0.78030000 | $0.78680000 | $0.72200000 |
| 2020-09-30 | $0.78030000 | $0.74810000 | $0.80860000 | $0.71720000 |
| 2020-10-01 | $0.74810000 | $0.72840000 | $0.74250000 | $0.67300000 |
| 2020-10-02 | $0.72840000 | $0.69930000 | $0.72380000 | $0.67370000 |
| 2020-10-03 | $0.69930000 | $0.75430000 | $0.76850000 | $0.68710000 |
| 2020-10-04 | $0.75430000 | $0.77160000 | $0.80760000 | $0.74030000 |
| 2020-10-05 | $0.77160000 | $0.74660000 | $0.77770000 | $0.74200000 |
| 2020-10-06 | $0.74660000 | $0.68820000 | $0.72020000 | $0.67390000 |
| 2020-10-07 | $0.68820000 | $0.74090000 | $0.74950000 | $0.67220000 |
| 2020-10-08 | $0.74090000 | $0.72140000 | $0.76140000 | $0.70730000 |
| 2020-10-09 | $0.72140000 | $0.71800000 | $0.75460000 | $0.71400000 |
| 2020-10-10 | $0.71800000 | $0.76550000 | $0.77400000 | $0.71470000 |
| 2020-10-11 | $0.76550000 | $0.74430000 | $0.77800000 | $0.72710000 |
| 2020-10-12 | $0.74430000 | $0.73440000 | $0.77770000 | $0.72310000 |
| 2020-10-13 | $0.73440000 | $0.75600000 | $0.76320000 | $0.71930000 |
| 2020-10-14 | $0.75600000 | $0.73610000 | $0.75320000 | $0.72360000 |
| 2020-10-15 | $0.73610000 | $0.69100000 | $0.74620000 | $0.67970000 |
| 2020-10-16 | $0.69100000 | $0.66240000 | $0.69720000 | $0.65480000 |
| 2020-10-17 | $0.66240000 | $0.62540000 | $0.66780000 | $0.61660000 |
| 2020-10-18 | $0.62540000 | $0.67060000 | $0.67590000 | $0.63500000 |
| 2020-10-19 | $0.67060000 | $0.63250000 | $0.67570000 | $0.62870000 |
| 2020-10-20 | $0.63250000 | $0.59860000 | $0.62150000 | $0.57540000 |
| 2020-10-21 | $0.59860000 | $0.64080000 | $0.65650000 | $0.61460000 |
| 2020-10-22 | $0.64080000 | $0.65570000 | $0.69640000 | $0.64620000 |
| 2020-10-23 | $0.65570000 | $0.64550000 | $0.65980000 | $0.62170000 |
| 2020-10-24 | $0.64550000 | $0.72360000 | $0.73550000 | $0.63610000 |
| 2020-10-25 | $0.72360000 | $0.69600000 | $0.72000000 | $0.68580000 |
| 2020-10-26 | $0.69600000 | $0.65450000 | $0.68870000 | $0.65300000 |
| 2020-10-27 | $0.65450000 | $0.65930000 | $0.68560000 | $0.64030000 |
| 2020-10-28 | $0.65930000 | $0.62590000 | $0.63760000 | $0.61430000 |
| 2020-10-29 | $0.62590000 | $0.59600000 | $0.62940000 | $0.58790000 |
| 2020-10-30 | $0.59600000 | $0.61170000 | $0.62960000 | $0.58030000 |
| 2020-10-31 | $0.61170000 | $0.61110000 | $0.61840000 | $0.59170000 |
| 2020-11-01 | $0.61110000 | $0.61260000 | $0.63160000 | $0.59630000 |
| 2020-11-02 | $0.61260000 | $0.58920000 | $0.62450000 | $0.58270000 |
| 2020-11-03 | $0.58920000 | $0.58460000 | $0.61290000 | $0.57600000 |
| 2020-11-04 | $0.58460000 | $0.59430000 | $0.65430000 | $0.57540000 |
| 2020-11-05 | $0.59430000 | $0.62990000 | $0.63620000 | $0.59160000 |
| 2020-11-06 | $0.62990000 | $0.67630000 | $0.70590000 | $0.67170000 |
| 2020-11-07 | $0.67630000 | $0.64070000 | $0.67510000 | $0.62540000 |
| 2020-11-08 | $0.64070000 | $0.66480000 | $0.68260000 | $0.65800000 |
| 2020-11-09 | $0.66480000 | $0.64180000 | $0.65690000 | $0.61470000 |
| 2020-11-10 | $0.64180000 | $0.64200000 | $0.65830000 | $0.63260000 |
| 2020-11-11 | $0.64200000 | $0.61330000 | $0.66250000 | $0.60910000 |
| 2020-11-12 | $0.61330000 | $0.60300000 | $0.63030000 | $0.59140000 |
| 2020-11-13 | $0.60300000 | $0.63090000 | $0.63710000 | $0.60850000 |
| 2020-11-14 | $0.63090000 | $0.61220000 | $0.62100000 | $0.60300000 |
| 2020-11-15 | $0.61220000 | $0.60410000 | $0.60910000 | $0.58800000 |
| 2020-11-16 | $0.60410000 | $0.62000000 | $0.63980000 | $0.61170000 |
| 2020-11-17 | $0.62000000 | $0.65550000 | $0.67150000 | $0.62510000 |
| 2020-11-18 | $0.65550000 | $0.62430000 | $0.66880000 | $0.62050000 |
| 2020-11-19 | $0.62430000 | $0.62340000 | $0.64510000 | $0.61250000 |
| 2020-11-20 | $0.62340000 | $0.64260000 | $0.68860000 | $0.63090000 |
| 2020-11-21 | $0.64260000 | $0.70410000 | $0.73280000 | $0.68260000 |
| 2020-11-22 | $0.70410000 | $0.65130000 | $0.71910000 | $0.63900000 |
| 2020-11-23 | $0.65130000 | $0.66640000 | $0.71940000 | $0.65730000 |
| 2020-11-24 | $0.66640000 | $0.69220000 | $0.72970000 | $0.66130000 |
| 2020-11-25 | $0.69220000 | $0.69300000 | $0.71970000 | $0.64970000 |
| 2020-11-26 | $0.69300000 | $0.62170000 | $0.65030000 | $0.60350000 |
| 2020-11-27 | $0.62170000 | $0.60700000 | $0.62880000 | $0.59770000 |
| 2020-11-28 | $0.60700000 | $0.62570000 | $0.63970000 | $0.61440000 |
| 2020-11-29 | $0.62570000 | $0.61920000 | $0.66990000 | $0.61800000 |
| 2020-11-30 | $0.61920000 | $0.64390000 | $0.66240000 | $0.62850000 |
| 2020-12-01 | $0.64390000 | $0.61440000 | $0.63370000 | $0.58680000 |
| 2020-12-02 | $0.61440000 | $0.63240000 | $0.65810000 | $0.61980000 |
| 2020-12-03 | $0.63240000 | $0.66460000 | $0.66900000 | $0.64060000 |
| 2020-12-04 | $0.66460000 | $0.66810000 | $0.68520000 | $0.60970000 |
| 2020-12-05 | $0.66810000 | $0.73920000 | $0.74220000 | $0.69980000 |
| 2020-12-06 | $0.73920000 | $0.70150000 | $0.74610000 | $0.69310000 |
| 2020-12-07 | $0.70150000 | $0.68320000 | $0.69560000 | $0.66780000 |
| 2020-12-08 | $0.68320000 | $0.74900000 | $0.76120000 | $0.63970000 |
| 2020-12-09 | $0.74900000 | $0.72540000 | $0.82920000 | $0.71050000 |
| 2020-12-10 | $0.72540000 | $0.68620000 | $0.74540000 | $0.68120000 |
| 2020-12-11 | $0.68620000 | $0.68290000 | $0.68510000 | $0.64590000 |
| 2020-12-12 | $0.68290000 | $0.69500000 | $0.73310000 | $0.69330000 |
| 2020-12-13 | $0.69500000 | $0.73130000 | $0.74310000 | $0.70300000 |
| 2020-12-14 | $0.73130000 | $0.75400000 | $0.77630000 | $0.72240000 |
| 2020-12-15 | $0.75400000 | $0.76590000 | $0.77710000 | $0.74120000 |
| 2020-12-16 | $0.76590000 | $0.85650000 | $0.90110000 | $0.81180000 |
| 2020-12-17 | $0.85650000 | $0.81620000 | $0.90940000 | $0.80970000 |
| 2020-12-18 | $0.81620000 | $0.90980000 | $0.92950000 | $0.82020000 |
| 2020-12-19 | $0.90980000 | $0.90180000 | $0.95840000 | $0.89520000 |
| 2020-12-20 | $0.90180000 | $0.91320000 | $0.92920000 | $0.86660000 |
| 2020-12-21 | $0.91320000 | $0.92950000 | $0.93800000 | $0.86140000 |
| 2020-12-22 | $0.92950000 | $1.09 | $1.14 | $0.96920000 |
| 2020-12-23 | $1.09 | $1.07 | $1.14 | $0.99490000 |
| 2020-12-24 | $1.07 | $1.19 | $1.23 | $1.06 |
| 2020-12-25 | $1.19 | $1.29 | $1.35 | $1.20 |
| 2020-12-26 | $1.29 | $1.67 | $1.71 | $1.28 |
| 2020-12-27 | $1.67 | $1.35 | $1.84 | $1.31 |
| 2020-12-28 | $1.35 | $1.56 | $1.59 | $1.39 |
| 2020-12-29 | $1.56 | $1.44 | $1.61 | $1.40 |
| 2020-12-30 | $1.44 | $1.60 | $1.64 | $1.44 |
| 2020-12-31 | $1.60 | $1.87 | $1.88 | $1.52 |
| 2021-01-01 | $1.87 | $1.97 | $2.27 | $1.79 |
| 2021-01-02 | $1.97 | $2.41 | $2.51 | $2.07 |
| 2021-01-03 | $2.41 | $2.13 | $3.05 | $2.09 |
| 2021-01-04 | $2.13 | $1.97 | $2.43 | $1.84 |
| 2021-01-05 | $1.97 | $2.15 | $2.61 | $1.97 |
| 2021-01-06 | $2.15 | $2.18 | $2.55 | $2.17 |
| 2021-01-07 | $2.18 | $2.00 | $2.21 | $1.93 |
| 2021-01-08 | $2.00 | $1.99 | $2.17 | $1.84 |
| 2021-01-09 | $1.99 | $2.05 | $2.34 | $2.00 |
| 2021-01-10 | $2.05 | $1.98 | $2.05 | $1.85 |
| 2021-01-11 | $1.98 | $1.82 | $1.93 | $1.67 |
| 2021-01-12 | $1.82 | $1.82 | $1.97 | $1.75 |
| 2021-01-13 | $1.82 | $2.10 | $2.27 | $1.96 |
| 2021-01-14 | $2.10 | $2.20 | $2.37 | $2.06 |
| 2021-01-15 | $2.20 | $2.06 | $2.11 | $1.98 |
| 2021-01-16 | $2.06 | $2.05 | $2.22 | $2.03 |
| 2021-01-17 | $2.05 | $2.02 | $2.11 | $1.98 |
| 2021-01-18 | $2.02 | $2.05 | $2.14 | $2.01 |
| 2021-01-19 | $2.05 | $2.00 | $2.24 | $1.96 |
| 2021-01-20 | $2.00 | $2.04 | $2.14 | $1.96 |
| 2021-01-21 | $2.04 | $1.74 | $1.76 | $1.63 |
| 2021-01-22 | $1.74 | $1.91 | $2.02 | $1.84 |
| 2021-01-23 | $1.91 | $1.93 | $1.98 | $1.90 |
| 2021-01-24 | $1.93 | $1.95 | $2.21 | $1.94 |
| 2021-01-25 | $1.95 | $2.08 | $2.12 | $1.76 |
| 2021-01-26 | $2.08 | $2.29 | $2.51 | $2.14 |
| 2021-01-27 | $2.29 | $1.98 | $2.18 | $1.94 |
| 2021-01-28 | $1.98 | $1.99 | $2.14 | $1.97 |
| 2021-01-29 | $1.99 | $2.06 | $2.20 | $2.00 |
| 2021-01-30 | $2.06 | $2.01 | $2.11 | $1.99 |
| 2021-01-31 | $2.01 | $1.92 | $2.38 | $1.90 |
| 2021-02-01 | $1.92 | $2.05 | $2.14 | $1.96 |
| 2021-02-02 | $2.05 | $2.16 | $2.59 | $2.10 |
| 2021-02-03 | $2.16 | $2.20 | $2.49 | $2.17 |
| 2021-02-04 | $2.20 | $2.13 | $2.18 | $2.05 |
| 2021-02-05 | $2.13 | $2.44 | $2.67 | $2.28 |
| 2021-02-06 | $2.44 | $2.28 | $2.39 | $2.23 |
| 2021-02-07 | $2.28 | $2.29 | $2.49 | $2.16 |
| 2021-02-08 | $2.29 | $2.91 | $3.08 | $2.49 |
| 2021-02-09 | $2.91 | $2.92 | $3.15 | $2.75 |
| 2021-02-10 | $2.92 | $2.84 | $2.98 | $2.70 |
| 2021-02-11 | $2.84 | $2.92 | $3.08 | $2.88 |
| 2021-02-12 | $2.92 | $2.99 | $3.22 | $2.97 |
| 2021-02-13 | $2.99 | $3.36 | $3.46 | $2.94 |
| 2021-02-14 | $3.36 | $3.19 | $3.54 | $3.08 |
| 2021-02-15 | $3.19 | $3.40 | $3.75 | $3.15 |
| 2021-02-16 | $3.40 | $3.41 | $3.80 | $3.28 |
| 2021-02-17 | $3.41 | $3.52 | $3.66 | $3.37 |
| 2021-02-18 | $3.52 | $3.57 | $3.98 | $3.51 |
| 2021-02-19 | $3.57 | $3.71 | $3.83 | $3.57 |
| 2021-02-20 | $3.71 | $3.69 | $3.80 | $3.49 |
| 2021-02-21 | $3.69 | $3.57 | $3.79 | $3.52 |
| 2021-02-22 | $3.57 | $3.34 | $3.39 | $3.08 |
| 2021-02-23 | $3.34 | $3.06 | $3.23 | $2.89 |
| 2021-02-24 | $3.06 | $3.32 | $3.44 | $3.11 |
| 2021-02-25 | $3.32 | $3.00 | $3.10 | $2.88 |
| 2021-02-26 | $3.00 | $3.06 | $3.06 | $2.84 |
| 2021-02-27 | $3.06 | $3.16 | $3.21 | $3.00 |
| 2021-02-28 | $3.16 | $3.14 | $3.21 | $3.01 |
| 2021-03-01 | $3.14 | $3.29 | $3.49 | $3.26 |
| 2021-03-02 | $3.29 | $3.72 | $3.80 | $3.09 |
| 2021-03-03 | $3.72 | $3.99 | $4.03 | $3.60 |
| 2021-03-04 | $3.99 | $4.45 | $4.57 | $3.80 |
| 2021-03-05 | $4.45 | $4.14 | $4.88 | $4.02 |
| 2021-03-06 | $4.14 | $4.18 | $4.50 | $4.07 |
| 2021-03-07 | $4.18 | $4.36 | $4.68 | $4.28 |
| 2021-03-08 | $4.36 | $4.93 | $5.27 | $4.49 |
| 2021-03-09 | $4.93 | $5.36 | $5.63 | $5.00 |
| 2021-03-10 | $5.36 | $6.55 | $6.68 | $5.10 |
| 2021-03-11 | $6.55 | $7.04 | $8.14 | $6.36 |
| 2021-03-12 | $7.04 | $6.94 | $7.40 | $6.35 |
| 2021-03-13 | $6.94 | $6.83 | $7.68 | $6.46 |
| 2021-03-14 | $6.83 | $7.35 | $7.61 | $6.41 |
| 2021-03-15 | $7.35 | $6.75 | $7.09 | $6.46 |
| 2021-03-16 | $6.76 | $7.04 | $7.71 | $6.70 |
| 2021-03-17 | $7.02 | $7.86 | $7.90 | $7.15 |
| 2021-03-18 | $7.86 | $8.42 | $8.53 | $7.21 |
| 2021-03-19 | $8.42 | $8.22 | $9.07 | $8.07 |
| 2021-03-20 | $8.22 | $8.30 | $8.43 | $7.93 |
| 2021-03-21 | $8.30 | $9.62 | $9.71 | $8.19 |
| 2021-03-22 | $9.62 | $10.03 | $10.77 | $9.03 |
| 2021-03-23 | $10.03 | $12.85 | $14.04 | $9.95 |
| 2021-03-24 | $12.85 | $11.25 | $14.13 | $10.98 |
| 2021-03-25 | $11.25 | $13.15 | $13.24 | $10.67 |
| 2021-03-26 | $13.16 | $12.60 | $14.47 | $12.26 |
| 2021-03-27 | $12.57 | $11.82 | $12.73 | $11.76 |
| 2021-03-28 | $11.82 | $12.88 | $13.17 | $11.47 |
| 2021-03-29 | $12.87 | $13.13 | $14.54 | $12.97 |
| 2021-03-30 | $13.13 | $12.90 | $13.58 | $12.73 |
| 2021-03-31 | $12.90 | $12.32 | $13.61 | $11.91 |
| 2021-04-01 | $12.30 | $11.49 | $12.75 | $11.34 |
| 2021-04-02 | $11.49 | $11.69 | $13.06 | $11.62 |
| 2021-04-03 | $11.69 | $11.39 | $12.04 | $10.96 |
| 2021-04-04 | $11.40 | $11.80 | $11.88 | $11.50 |
| 2021-04-05 | $11.80 | $11.62 | $12.05 | $11.57 |
| 2021-04-06 | $11.62 | $11.72 | $11.88 | $11.22 |
| 2021-04-07 | $11.73 | $12.27 | $13.37 | $10.89 |
| 2021-04-08 | $12.28 | $12.91 | $13.48 | $12.15 |
| 2021-04-09 | $12.91 | $12.63 | $13.13 | $12.31 |
| 2021-04-10 | $12.63 | $12.38 | $13.03 | $12.06 |
| 2021-04-11 | $12.38 | $12.18 | $12.58 | $12.07 |
| 2021-04-12 | $12.18 | $12.12 | $12.33 | $11.86 |
| 2021-04-13 | $12.12 | $12.42 | $13.05 | $11.97 |
| 2021-04-14 | $12.42 | $12.15 | $12.69 | $11.48 |
| 2021-04-15 | $12.15 | $12.58 | $12.64 | $12.02 |
| 2021-04-16 | $12.59 | $14.20 | $16.18 | $11.70 |
| 2021-04-17 | $14.20 | $13.31 | $14.00 | $12.51 |
| 2021-04-18 | $13.30 | $11.77 | $12.63 | $10.01 |
| 2021-04-19 | $11.80 | $10.79 | $11.97 | $10.56 |
| 2021-04-20 | $10.81 | $11.77 | $12.07 | $10.36 |
| 2021-04-21 | $11.77 | $11.02 | $11.71 | $10.96 |
| 2021-04-22 | $11.02 | $9.93 | $10.75 | $9.89 |
| 2021-04-23 | $9.93 | $9.96 | $10.13 | $7.75 |
| 2021-04-24 | $10.01 | $8.68 | $9.50 | $8.52 |
| 2021-04-25 | $8.67 | $9.17 | $9.42 | $8.46 |
| 2021-04-26 | $9.17 | $10.77 | $11.41 | $9.85 |
| 2021-04-27 | $10.77 | $11.27 | $11.82 | $10.78 |
| 2021-04-28 | $11.27 | $11.06 | $11.56 | $10.77 |
| 2021-04-29 | $11.06 | $10.91 | $11.40 | $10.66 |
| 2021-04-30 | $10.91 | $11.19 | $11.87 | $11.15 |
| 2021-05-01 | $11.19 | $11.49 | $12.16 | $11.41 |
| 2021-05-02 | $11.49 | $10.95 | $11.56 | $10.93 |
| 2021-05-03 | $10.95 | $11.46 | $13.20 | $11.46 |
| 2021-05-04 | $11.50 | $10.20 | $10.74 | $10.02 |
| 2021-05-05 | $10.20 | $11.00 | $11.63 | $10.84 |
| 2021-05-06 | $11.00 | $10.88 | $11.27 | $10.66 |
| 2021-05-07 | $10.89 | $11.58 | $12.73 | $10.79 |
| 2021-05-08 | $11.58 | $12.31 | $14.64 | $12.07 |
| 2021-05-09 | $12.31 | $11.94 | $13.41 | $11.69 |
| 2021-05-10 | $11.97 | $10.49 | $11.60 | $9.98 |
| 2021-05-11 | $10.49 | $10.86 | $11.03 | $10.35 |
| 2021-05-12 | $10.87 | $9.15 | $10.37 | $9.15 |
| 2021-05-13 | $9.17 | $9.78 | $9.84 | $8.96 |
| 2021-05-14 | $9.76 | $10.02 | $11.12 | $9.92 |
| 2021-05-15 | $10.01 | $9.34 | $9.42 | $9.18 |
| 2021-05-16 | $9.34 | $9.46 | $9.95 | $9.22 |
| 2021-05-17 | $9.46 | $9.69 | $10.09 | $8.69 |
| 2021-05-18 | $9.69 | $9.78 | $9.87 | $9.39 |
| 2021-05-19 | $9.78 | $5.90 | $8.45 | $4.76 |
| 2021-05-20 | $5.90 | $7.28 | $8.18 | $5.85 |
| 2021-05-21 | $7.28 | $6.37 | $7.51 | $5.99 |
| 2021-05-22 | $6.38 | $6.88 | $7.19 | $5.88 |
| 2021-05-23 | $6.88 | $5.94 | $6.80 | $5.51 |
| 2021-05-24 | $5.95 | $6.75 | $7.02 | $6.37 |
| 2021-05-25 | $6.75 | $6.90 | $7.08 | $6.20 |
| 2021-05-26 | $6.90 | $7.66 | $8.00 | $7.04 |
| 2021-05-27 | $7.66 | $7.85 | $7.94 | $7.08 |
| 2021-05-28 | $7.85 | $6.56 | $7.75 | $6.53 |
| 2021-05-29 | $6.57 | $6.33 | $6.63 | $6.09 |
| 2021-05-30 | $6.33 | $6.54 | $6.72 | $6.39 |
| 2021-05-31 | $6.52 | $7.12 | $7.12 | $6.53 |
| 2021-06-01 | $7.12 | $7.51 | $8.11 | $6.89 |
| 2021-06-02 | $7.51 | $7.94 | $8.14 | $7.35 |
| 2021-06-04 | $9.57 | $8.89 | $12.94 | $8.46 |
| 2021-06-05 | $8.89 | $8.96 | $9.44 | $8.66 |
| 2021-06-06 | $8.96 | $8.84 | $9.47 | $8.67 |
| 2021-06-07 | $8.84 | $8.71 | $9.38 | $8.35 |
| 2021-06-08 | $8.73 | $8.93 | $9.21 | $8.46 |
| 2021-06-09 | $8.93 | $9.39 | $10.41 | $9.15 |
| 2021-06-10 | $9.39 | $8.72 | $9.39 | $8.51 |
| 2021-06-11 | $8.72 | $7.95 | $8.90 | $7.70 |
| 2021-06-12 | $7.95 | $7.82 | $8.04 | $7.48 |
| 2021-06-13 | $7.82 | $8.77 | $8.97 | $8.47 |
| 2021-06-14 | $8.77 | $9.06 | $9.68 | $8.90 |
| 2021-06-15 | $9.06 | $8.92 | $9.27 | $8.84 |
| 2021-06-16 | $8.92 | $8.97 | $8.97 | $8.36 |
| 2021-06-17 | $8.97 | $9.51 | $9.58 | $8.87 |
| 2021-06-18 | $9.51 | $9.01 | $9.54 | $8.60 |
| 2021-06-19 | $9.01 | $8.83 | $9.06 | $8.76 |
| 2021-06-20 | $8.83 | $8.71 | $8.88 | $8.50 |
| 2021-06-21 | $8.71 | $6.52 | $7.79 | $6.51 |
| 2021-06-22 | $6.52 | $6.45 | $7.16 | $5.91 |
| 2021-06-23 | $6.45 | $6.92 | $7.31 | $6.44 |
| 2021-06-24 | $6.92 | $7.30 | $7.32 | $6.90 |
| 2021-06-25 | $7.30 | $6.69 | $6.72 | $6.36 |
| 2021-06-26 | $6.69 | $6.57 | $7.02 | $6.42 |
| 2021-06-27 | $6.57 | $6.92 | $7.10 | $6.71 |
| 2021-06-28 | $6.91 | $6.93 | $7.30 | $6.84 |
| 2021-06-29 | $6.93 | $7.11 | $7.49 | $7.04 |
| 2021-06-30 | $7.11 | $6.92 | $7.58 | $6.87 |
| 2021-07-01 | $6.92 | $6.31 | $6.47 | $6.21 |
| 2021-07-02 | $6.31 | $6.30 | $6.31 | $6.30 |
| 2021-07-03 | $6.25 | $6.28 | $6.46 | $6.21 |
| 2021-07-04 | $6.28 | $6.35 | $6.55 | $6.26 |
| 2021-07-05 | $6.35 | $5.94 | $6.09 | $5.88 |
| 2021-07-06 | $5.94 | $6.12 | $6.37 | $6.10 |
| 2021-07-07 | $6.12 | $6.37 | $6.54 | $6.00 |
| 2021-07-08 | $6.37 | $6.13 | $6.60 | $5.66 |
| 2021-07-09 | $6.13 | $6.06 | $6.22 | $5.95 |
| 2021-07-10 | $6.06 | $5.90 | $5.99 | $5.86 |
| 2021-07-11 | $5.90 | $5.94 | $6.02 | $5.86 |
| 2021-07-12 | $5.94 | $5.57 | $5.70 | $5.42 |
| 2021-07-13 | $5.57 | $5.29 | $5.32 | $5.15 |
| 2021-07-14 | $5.29 | $5.16 | $5.43 | $5.03 |
| 2021-07-15 | $5.16 | $4.87 | $5.03 | $4.78 |
| 2021-07-16 | $4.87 | $4.42 | $4.79 | $4.41 |
| 2021-07-17 | $4.42 | $4.44 | $4.64 | $4.29 |
| 2021-07-18 | $4.44 | $4.43 | $4.45 | $4.30 |
| 2021-07-19 | $4.43 | $4.07 | $4.26 | $3.99 |
| 2021-07-20 | $4.07 | $3.66 | $4.08 | $3.63 |
| 2021-07-21 | $3.66 | $4.41 | $4.61 | $4.01 |
| 2021-07-22 | $4.41 | $4.85 | $4.97 | $4.33 |
| 2021-07-23 | $4.85 | $5.02 | $5.09 | $4.77 |
| 2021-07-24 | $5.02 | $5.61 | $5.76 | $5.06 |
| 2021-07-25 | $5.61 | $6.14 | $6.74 | $5.60 |
| 2021-07-26 | $6.14 | $5.65 | $6.69 | $5.56 |
| 2021-07-27 | $5.65 | $5.98 | $6.28 | $5.64 |
| 2021-07-28 | $5.98 | $5.80 | $6.24 | $5.69 |
| 2021-07-29 | $5.81 | $6.04 | $6.28 | $5.91 |
| 2021-07-30 | $6.04 | $6.01 | $6.28 | $5.95 |
| 2021-07-31 | $5.99 | $6.10 | $6.47 | $6.05 |
| 2021-08-01 | $6.10 | $5.76 | $6.19 | $5.71 |
| 2021-08-02 | $5.76 | $5.83 | $6.00 | $5.73 |
| 2021-08-03 | $5.83 | $5.91 | $5.95 | $5.58 |
| 2021-08-04 | $5.91 | $6.08 | $6.51 | $6.06 |
| 2021-08-05 | $6.08 | $7.16 | $7.21 | $6.28 |
| 2021-08-06 | $7.16 | $6.89 | $7.93 | $6.87 |
| 2021-08-07 | $6.89 | $6.93 | $7.61 | $6.93 |
| 2021-08-08 | $6.93 | $6.41 | $6.73 | $6.37 |
| 2021-08-09 | $6.41 | $6.77 | $7.03 | $6.67 |
| 2021-08-10 | $6.77 | $6.94 | $7.07 | $6.70 |
| 2021-08-11 | $6.94 | $7.16 | $7.39 | $6.95 |
| 2021-08-12 | $7.03 | $6.77 | $6.87 | $6.63 |
| 2021-08-13 | $6.77 | $7.16 | $7.48 | $7.07 |
| 2021-08-14 | $7.16 | $7.23 | $7.49 | $7.04 |
| 2021-08-15 | $7.23 | $7.47 | $7.69 | $7.27 |
| 2021-08-16 | $7.47 | $7.61 | $8.00 | $7.01 |
| 2021-08-17 | $7.61 | $6.98 | $7.53 | $6.87 |
| 2021-08-18 | $6.98 | $6.84 | $7.01 | $6.69 |
| 2021-08-19 | $6.84 | $7.16 | $7.36 | $7.08 |
| 2021-08-20 | $7.16 | $7.28 | $7.41 | $7.20 |
| 2021-08-21 | $7.28 | $7.27 | $7.56 | $7.08 |
| 2021-08-22 | $7.27 | $7.35 | $7.49 | $7.24 |
| 2021-08-23 | $7.35 | $7.84 | $7.90 | $7.37 |
| 2021-08-24 | $7.84 | $7.07 | $7.83 | $7.00 |
| 2021-08-25 | $7.07 | $7.21 | $7.38 | $7.02 |
| 2021-08-26 | $7.21 | $6.53 | $6.94 | $6.42 |
| 2021-08-27 | $6.53 | $6.96 | $7.07 | $6.74 |
| 2021-08-28 | $6.96 | $6.92 | $6.94 | $6.74 |
| 2021-08-29 | $6.93 | $6.93 | $7.12 | $6.85 |
| 2021-08-30 | $6.93 | $6.60 | $6.97 | $6.57 |
| 2021-08-31 | $6.59 | $6.67 | $7.04 | $6.58 |
| 2021-09-01 | $6.67 | $7.11 | $7.44 | $6.95 |
| 2021-09-02 | $7.11 | $7.03 | $7.33 | $6.92 |
| 2021-09-03 | $7.03 | $7.25 | $7.41 | $6.99 |
| 2021-09-04 | $7.25 | $7.51 | $7.63 | $7.11 |
| 2021-09-05 | $7.51 | $8.20 | $8.28 | $7.57 |
| 2021-09-06 | $8.20 | $9.23 | $9.61 | $7.91 |
| 2021-09-07 | $9.22 | $6.99 | $8.54 | $6.50 |
| 2021-09-08 | $6.99 | $6.81 | $7.31 | $6.51 |
| 2021-09-09 | $6.81 | $6.98 | $7.43 | $6.54 |
| 2021-09-10 | $6.98 | $6.45 | $6.79 | $6.27 |
| 2021-09-11 | $6.45 | $6.45 | $6.59 | $6.40 |
| 2021-09-12 | $6.45 | $6.59 | $8.53 | $6.50 |
| 2021-09-13 | $6.59 | $6.13 | $6.40 | $6.02 |
| 2021-09-14 | $6.13 | $6.46 | $6.57 | $6.35 |
| 2021-09-15 | $6.46 | $6.87 | $7.53 | $6.80 |
| 2021-09-16 | $6.87 | $6.66 | $6.83 | $6.58 |
| 2021-09-17 | $6.66 | $6.31 | $6.35 | $6.24 |
| 2021-09-18 | $6.31 | $6.37 | $6.46 | $6.30 |
| 2021-09-19 | $6.37 | $6.10 | $6.22 | $6.04 |
| 2021-09-20 | $6.10 | $5.14 | $5.44 | $5.00 |
| 2021-09-21 | $5.14 | $5.00 | $5.37 | $4.65 |
| 2021-09-22 | $5.00 | $5.57 | $5.77 | $5.49 |
| 2021-09-23 | $5.57 | $5.71 | $5.86 | $5.57 |
| 2021-09-24 | $5.71 | $5.17 | $5.34 | $5.14 |
| 2021-09-25 | $5.19 | $5.10 | $5.27 | $5.08 |
| 2021-09-26 | $5.10 | $5.10 | $5.49 | $5.09 |
| 2021-09-27 | $5.10 | $4.95 | $5.04 | $4.87 |
| 2021-09-28 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2022-05-21 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-22 | $1.25 | $1.31 | $1.33 | $1.23 |
| 2022-05-23 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2022-05-24 | $1.23 | $1.28 | $1.28 | $1.21 |
| 2022-05-25 | $1.28 | $1.23 | $1.25 | $1.20 |
| 2022-05-26 | $1.23 | $1.13 | $1.16 | $1.09 |
| 2022-05-27 | $1.13 | $1.09 | $1.10 | $1.06 |
| 2022-05-28 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2022-05-29 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-05-30 | $1.17 | $1.33 | $1.35 | $1.27 |
| 2022-05-31 | $1.33 | $1.34 | $1.38 | $1.27 |
| 2022-06-01 | $1.34 | $1.20 | $1.32 | $1.19 |
| 2022-06-02 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2022-06-03 | $1.24 | $1.19 | $1.21 | $1.17 |
| 2022-06-04 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2022-06-05 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2022-06-06 | $1.21 | $1.31 | $1.37 | $1.24 |
| 2022-06-07 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2022-06-08 | $1.24 | $1.32 | $1.39 | $1.22 |
| 2022-06-09 | $1.32 | $1.42 | $1.45 | $1.31 |
| 2022-06-10 | $1.42 | $1.31 | $1.37 | $1.26 |
| 2022-06-11 | $1.31 | $1.21 | $1.31 | $1.18 |
| 2022-06-12 | $1.21 | $1.08 | $1.17 | $1.08 |
| 2022-06-13 | $1.08 | $1.16 | $1.19 | $0.91290000 |
| 2022-06-14 | $1.16 | $1.14 | $1.23 | $1.10 |
| 2022-06-15 | $1.14 | $1.34 | $1.39 | $1.15 |
| 2022-06-16 | $1.34 | $1.19 | $1.19 | $1.10 |
| 2022-06-17 | $1.19 | $1.20 | $1.26 | $1.20 |
| 2022-06-18 | $1.20 | $1.16 | $1.20 | $1.08 |
| 2022-06-19 | $1.16 | $1.22 | $1.35 | $1.19 |
| 2022-06-20 | $1.22 | $1.27 | $1.34 | $1.22 |
| 2022-06-21 | $1.27 | $1.27 | $1.33 | $1.24 |
| 2022-06-22 | $1.27 | $1.22 | $1.23 | $1.16 |
| 2022-06-23 | $1.22 | $1.29 | $1.37 | $1.28 |
| 2022-06-24 | $1.29 | $1.39 | $1.52 | $1.37 |
| 2022-06-25 | $1.39 | $1.47 | $1.57 | $1.39 |
| 2022-06-26 | $1.47 | $1.33 | $1.46 | $1.33 |
| 2022-06-27 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-06-28 | $1.33 | $1.26 | $1.31 | $1.25 |
| 2022-06-29 | $1.26 | $1.24 | $1.24 | $1.20 |
| 2022-06-30 | $1.24 | $1.20 | $1.22 | $1.15 |
| 2022-07-01 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2022-07-02 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2022-07-03 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2022-07-04 | $1.22 | $1.25 | $1.32 | $1.24 |
| 2022-07-05 | $1.25 | $1.20 | $1.25 | $1.19 |
| 2022-07-06 | $1.20 | $1.23 | $1.27 | $1.22 |
| 2022-07-07 | $1.23 | $1.28 | $1.31 | $1.27 |
| 2022-07-08 | $1.28 | $1.24 | $1.26 | $1.22 |
| 2022-07-09 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2022-07-10 | $1.27 | $1.20 | $1.23 | $1.19 |
| 2022-07-11 | $1.20 | $1.14 | $1.14 | $1.11 |
| 2022-07-12 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2022-07-13 | $1.09 | $1.15 | $1.18 | $1.14 |
| 2022-07-14 | $1.15 | $1.16 | $1.23 | $1.15 |
| 2022-07-15 | $1.16 | $1.16 | $1.21 | $1.14 |
| 2022-07-16 | $1.16 | $1.19 | $1.30 | $1.15 |
| 2022-07-17 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2022-07-18 | $1.20 | $1.29 | $1.45 | $1.29 |
| 2022-07-19 | $1.29 | $1.33 | $1.39 | $1.24 |
| 2022-07-20 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-07-21 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-07-22 | $1.26 | $1.22 | $1.24 | $1.20 |
| 2022-07-23 | $1.22 | $1.30 | $1.33 | $1.23 |
| 2022-07-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2022-07-25 | $1.29 | $1.16 | $1.18 | $1.13 |
| 2022-07-26 | $1.16 | $1.20 | $1.23 | $1.17 |
| 2022-07-27 | $1.20 | $1.28 | $1.36 | $1.27 |
| 2022-07-28 | $1.28 | $1.35 | $1.36 | $1.32 |
| 2022-07-29 | $1.35 | $1.41 | $1.47 | $1.35 |
| 2022-07-30 | $1.41 | $1.39 | $1.48 | $1.38 |
| 2022-07-31 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2022-08-01 | $1.34 | $1.48 | $1.49 | $1.29 |
| 2022-08-02 | $1.48 | $1.37 | $1.57 | $1.36 |
| 2022-08-03 | $1.37 | $1.38 | $1.40 | $1.34 |
| 2022-08-04 | $1.38 | $1.42 | $1.43 | $1.37 |
| 2022-08-05 | $1.42 | $1.63 | $1.69 | $1.50 |
| 2022-08-06 | $1.63 | $1.55 | $1.59 | $1.53 |
| 2022-08-07 | $1.55 | $1.55 | $1.55 | $1.55 |
Markets
THETA Crypto Market
| Pair | Exchange |
|---|---|
| THETA/USDT | aax |
| THETA/EUR | bcbitcoin |
| THETA/GBP | bcbitcoin |
| THETA/BTC | biki |
| THETA/ETH | biki |
| THETA/BNB | binance |
| THETA/BTC | binance |
| THETA/BUSD | binance |
| THETA/ETH | binance |
| THETA/EUR | binance |
| THETA/USDT | binance |
| THETA/BTC | bitcoincom |
| THETA/USDT | bitcoincom |
| THETA/KRW | bithumb |
| THETA/USDT | bitmart |
| THETA/ETH | bkex |
| THETA/USDT | bkex |
| THETA/KRW | coinone |
| THETA/BTC | cryptobulls |
| THETA/ETH | ddex |
| THETA/WETH | ddex |
| THETA/BTC | digifinex |
| THETA/USDT | digifinex |
| THETA/ETH | etherdelta |
| THETA/ETH | ethermium |
| THETA/ETH | gateio |
| THETA/USDT | gateio |
| THETA/BTC | hitbtc |
| THETA/USDT | hitbtc |
| THETA/BTC | huobikorea |
| THETA/ETH | huobikorea |
| THETA/KRW | huobikorea |
| THETA/USDT | huobikorea |
| THETA/BTC | huobipro |
| THETA/ETH | huobipro |
| THETA/HUSD | huobipro |
| THETA/USDT | huobipro |
| THETA/ETH | idex |
| THETA/IDR | indodax |
| THETA/KRW | korbit |
| THETA/USDT | kucoin |
| THETA/BTC | livecoin |
| THETA/ETH | livecoin |
| THETA/USDT | livecoin |
| THETA/BTC | okex |
| THETA/ETH | okex |
| THETA/USDT | okex |
| THETA/ETH | switcheo |
| THETA/KRW | upbit |
| THETA/BTC | yobit |
| THETA/DOGE | yobit |
| THETA/ETH | yobit |
| THETA/RUR | yobit |
| THETA/USD | yobit |
| THETA/WAVES | yobit |
| THETA/QC | zb |
| THETA/USDT | zb |
| THETA/BTC | zecoex |
| THETA/INR | zecoex |
| THETA/USDT | zecoex |
Description
THETA Crypto ICO Description
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Technology
THETA Crypto Technology
Sorry, detailed technology about THETA is not currently available
Features
THETA Crypto Features
Sorry, detailed features about THETA is not currently available
THETA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.