TOS Coin Values TOS
Market Cap:
24h Vol:
Cryptocurrencies: 10067
Markets: 59282
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10067
Cryptocurrencies44.67%
Bitcoin ShareThingsOperatingSystem Crypto Coin Rank 4452
Website
White Paper
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
ThingsOperatingSystem
ThingsOperatingSystem valuesUSD Price
$0.00068306
$0.00068306
ThingsOperatingSystem BTC Price 0.00000002
0.00000002
ThingsOperatingSystem 24h Vol $ 11,383
$ 11,383
ThingsOperatingSystem Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.54 %
24 H
-5.05 %
7 d
-48.76 %
Today ThingsOperatingSystem price in US dollars is currently
$0.00068306
USD, and if converted to Bitcoin is
$0.00000002
BTC. A total of N/A are currently circulating in the Market. ThingsOperatingSystem price is currently experiencing a change of -5.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ThingsOperatingSystem have been traded on Crypto Exchanges. Get ThingsOperatingSystem's progress by adding it to your favourites and creating a free portfolio.
Full Name
ThingsOperatingSystem
Symbol
TOS
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TOS
1h
-0.54 %
24h
-5.05 %
7d
-48.76 %
Twitter
Website
Share ThingsOperatingSystem Price
TOS Charts
ThingsOperatingSystem Price Charts
TOS High/Low Price Chart
ThingsOperatingSystem Price High/Low Price Chart
Historical Data
ThingsOperatingSystem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-27 | $0.10920000 | $0.0869 | $0.11300000 | $0.0615 |
| 2018-09-28 | $0.0869 | $0.0657 | $0.0863 | $0.0583 |
| 2018-09-29 | $0.0657 | $0.0598 | $0.0753 | $0.0598 |
| 2018-09-30 | $0.0598 | $0.0563 | $0.0669 | $0.0563 |
| 2018-10-01 | $0.0563 | $0.0594 | $0.0660 | $0.0541 |
| 2018-10-02 | $0.0594 | $0.0575 | $0.0620 | $0.0568 |
| 2018-10-03 | $0.0575 | $0.0556 | $0.0597 | $0.0555 |
| 2018-10-04 | $0.0556 | $0.0592 | $0.0628 | $0.0564 |
| 2018-10-05 | $0.0592 | $0.0587 | $0.0630 | $0.0584 |
| 2018-10-06 | $0.0587 | $0.0563 | $0.0611 | $0.0563 |
| 2018-10-07 | $0.0563 | $0.0581 | $0.0594 | $0.0564 |
| 2018-10-08 | $0.0581 | $0.0572 | $0.0585 | $0.0572 |
| 2018-10-09 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2018-10-10 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2018-10-11 | $0.0566 | $0.0534 | $0.0534 | $0.0534 |
| 2018-10-12 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2018-10-13 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2018-10-14 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2018-10-15 | $0.0540 | $0.0569 | $0.0569 | $0.0569 |
| 2018-10-16 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2018-10-17 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2018-10-18 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2018-10-19 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2018-10-21 | $0.0558 | $0.0560 | $0.0560 | $0.0560 |
| 2018-10-22 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2018-10-23 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-24 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2018-10-25 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-26 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2018-10-27 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-28 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2018-10-29 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2018-10-30 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2018-10-31 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2018-11-01 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2018-11-02 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2018-11-03 | $0.0550 | $0.0548 | $0.0548 | $0.0548 |
| 2018-11-04 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2018-11-05 | $0.0556 | $0.0553 | $0.0553 | $0.0553 |
| 2018-11-06 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2018-11-07 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2018-11-08 | $0.0562 | $0.0554 | $0.0554 | $0.0554 |
| 2018-11-09 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2018-11-10 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2018-11-11 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2018-11-12 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2018-11-13 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2018-11-14 | $0.0545 | $0.04938000 | $0.04938000 | $0.04938000 |
| 2018-11-15 | $0.04937000 | $0.04857000 | $0.04857000 | $0.04857000 |
| 2018-11-16 | $0.04857000 | $0.04804000 | $0.04804000 | $0.04804000 |
| 2018-11-17 | $0.04805000 | $0.04789000 | $0.04789000 | $0.04789000 |
| 2018-11-18 | $0.04788000 | $0.04829000 | $0.04829000 | $0.04829000 |
| 2018-11-19 | $0.04829000 | $0.04136000 | $0.04136000 | $0.04136000 |
| 2018-11-20 | $0.04136000 | $0.03820000 | $0.03820000 | $0.03820000 |
| 2018-11-21 | $0.03820000 | $0.03950000 | $0.03950000 | $0.03950000 |
| 2018-11-22 | $0.03950000 | $0.03716000 | $0.03716000 | $0.03716000 |
| 2018-11-23 | $0.03716000 | $0.03735000 | $0.03735000 | $0.03735000 |
| 2018-11-24 | $0.03735000 | $0.03315000 | $0.03315000 | $0.03315000 |
| 2018-11-25 | $0.03315000 | $0.03444000 | $0.03444000 | $0.03444000 |
| 2018-11-26 | $0.03444000 | $0.03255000 | $0.03255000 | $0.03255000 |
| 2018-11-27 | $0.03255000 | $0.03288000 | $0.03288000 | $0.03288000 |
| 2018-11-28 | $0.03288000 | $0.03667000 | $0.03667000 | $0.03667000 |
| 2018-11-29 | $0.03667000 | $0.03687000 | $0.03687000 | $0.03687000 |
| 2018-11-30 | $0.03687000 | $0.03448000 | $0.03448000 | $0.03448000 |
| 2018-12-01 | $0.03448000 | $0.03610000 | $0.03610000 | $0.03610000 |
| 2018-12-02 | $0.03610000 | $0.03564000 | $0.03564000 | $0.03564000 |
| 2018-12-03 | $0.03564000 | $0.03329000 | $0.03329000 | $0.03329000 |
| 2018-12-04 | $0.03329000 | $0.03396000 | $0.03396000 | $0.03396000 |
| 2018-12-05 | $0.03396000 | $0.03214000 | $0.03214000 | $0.03214000 |
| 2018-12-06 | $0.03214000 | $0.02997000 | $0.02997000 | $0.02997000 |
| 2018-12-07 | $0.02997000 | $0.02942000 | $0.02942000 | $0.02942000 |
| 2018-12-08 | $0.02942000 | $0.02977000 | $0.02977000 | $0.02977000 |
| 2018-12-09 | $0.02977000 | $0.03090000 | $0.03090000 | $0.03090000 |
| 2018-12-10 | $0.03090000 | $0.02982000 | $0.02982000 | $0.02982000 |
| 2018-12-11 | $0.02982000 | $0.02925000 | $0.02925000 | $0.02925000 |
| 2018-12-12 | $0.02925000 | $0.02998000 | $0.02998000 | $0.02998000 |
| 2018-12-13 | $0.02998000 | $0.02842000 | $0.02842000 | $0.02842000 |
| 2018-12-14 | $0.02842000 | $0.02783000 | $0.02783000 | $0.02783000 |
| 2018-12-15 | $0.02783000 | $0.02780000 | $0.02780000 | $0.02780000 |
| 2018-12-16 | $0.02780000 | $0.02800000 | $0.02800000 | $0.02800000 |
| 2018-12-17 | $0.02800000 | $0.03051000 | $0.03051000 | $0.03051000 |
| 2018-12-18 | $0.03051000 | $0.03196000 | $0.03196000 | $0.03196000 |
| 2018-12-19 | $0.03196000 | $0.03213000 | $0.03213000 | $0.03213000 |
| 2018-12-20 | $0.03213000 | $0.03558000 | $0.03558000 | $0.03558000 |
| 2018-12-21 | $0.03558000 | $0.03353000 | $0.03353000 | $0.03353000 |
| 2018-12-22 | $0.03353000 | $0.03479000 | $0.03479000 | $0.03479000 |
| 2018-12-23 | $0.03479000 | $0.03447000 | $0.03447000 | $0.03447000 |
| 2018-12-24 | $0.03447000 | $0.03510000 | $0.03510000 | $0.03510000 |
| 2018-12-25 | $0.03510000 | $0.03298000 | $0.03298000 | $0.03298000 |
| 2018-12-26 | $0.03298000 | $0.03310000 | $0.03310000 | $0.03310000 |
| 2018-12-27 | $0.03310000 | $0.03136000 | $0.03136000 | $0.03136000 |
| 2018-12-28 | $0.03136000 | $0.03395000 | $0.03395000 | $0.03395000 |
| 2018-12-29 | $0.03395000 | $0.03265000 | $0.03265000 | $0.03265000 |
| 2018-12-30 | $0.03265000 | $0.03351000 | $0.03351000 | $0.03351000 |
| 2018-12-31 | $0.03351000 | $0.03223000 | $0.03223000 | $0.03223000 |
| 2019-01-01 | $0.03223000 | $0.03337000 | $0.03337000 | $0.03337000 |
| 2019-01-02 | $0.03337000 | $0.03406000 | $0.03406000 | $0.03406000 |
| 2019-01-03 | $0.03406000 | $0.03299000 | $0.03299000 | $0.03299000 |
| 2019-01-04 | $0.03299000 | $0.03332000 | $0.03332000 | $0.03332000 |
| 2019-01-05 | $0.03332000 | $0.03316000 | $0.03316000 | $0.03316000 |
| 2019-01-06 | $0.03316000 | $0.03528000 | $0.03528000 | $0.03528000 |
| 2019-01-07 | $0.03528000 | $0.03483000 | $0.03483000 | $0.03483000 |
| 2019-01-08 | $0.03483000 | $0.03475000 | $0.03475000 | $0.03475000 |
| 2019-01-09 | $0.03475000 | $0.03482000 | $0.03482000 | $0.03482000 |
| 2019-01-10 | $0.03482000 | $0.03155000 | $0.03155000 | $0.03155000 |
| 2019-01-11 | $0.03155000 | $0.03156000 | $0.03156000 | $0.03156000 |
| 2019-01-12 | $0.03156000 | $0.03151000 | $0.03151000 | $0.03151000 |
| 2019-01-13 | $0.03151000 | $0.03054000 | $0.03054000 | $0.03054000 |
| 2019-01-14 | $0.03054000 | $0.03185000 | $0.03185000 | $0.03185000 |
| 2019-01-15 | $0.03185000 | $0.03114000 | $0.03114000 | $0.03114000 |
| 2019-01-16 | $0.03114000 | $0.03134000 | $0.03134000 | $0.03134000 |
| 2019-01-17 | $0.03134000 | $0.03169000 | $0.03169000 | $0.03169000 |
| 2019-01-18 | $0.03169000 | $0.03137000 | $0.03137000 | $0.03137000 |
| 2019-01-19 | $0.03137000 | $0.03208000 | $0.03208000 | $0.03208000 |
| 2019-01-20 | $0.03208000 | $0.03068000 | $0.03068000 | $0.03068000 |
| 2019-01-21 | $0.03068000 | $0.03072000 | $0.03072000 | $0.03072000 |
| 2019-01-22 | $0.03072000 | $0.03098000 | $0.03098000 | $0.03098000 |
| 2019-01-23 | $0.03098000 | $0.03072000 | $0.03072000 | $0.03072000 |
| 2019-01-24 | $0.03072000 | $0.03095000 | $0.03095000 | $0.03095000 |
| 2019-01-25 | $0.03095000 | $0.03081000 | $0.03081000 | $0.03081000 |
| 2019-01-26 | $0.03081000 | $0.03093000 | $0.03093000 | $0.03093000 |
| 2019-01-27 | $0.03093000 | $0.03066000 | $0.03066000 | $0.03066000 |
| 2019-01-28 | $0.03066000 | $0.02970000 | $0.02970000 | $0.02970000 |
| 2019-01-29 | $0.02970000 | $0.02940000 | $0.02940000 | $0.02940000 |
| 2019-01-30 | $0.02940000 | $0.02982000 | $0.02982000 | $0.02982000 |
| 2019-01-31 | $0.02982000 | $0.02953000 | $0.02953000 | $0.02953000 |
| 2019-02-01 | $0.02953000 | $0.02977000 | $0.02977000 | $0.02977000 |
| 2019-02-02 | $0.02977000 | $0.03017000 | $0.03017000 | $0.03017000 |
| 2019-02-03 | $0.03017000 | $0.02967000 | $0.02967000 | $0.02967000 |
| 2019-02-04 | $0.02967000 | $0.02951000 | $0.02951000 | $0.02951000 |
| 2019-02-05 | $0.02951000 | $0.02965000 | $0.02965000 | $0.02965000 |
| 2019-02-06 | $0.02965000 | $0.02920000 | $0.02920000 | $0.02920000 |
| 2019-02-07 | $0.02920000 | $0.02903000 | $0.02903000 | $0.02903000 |
| 2019-02-08 | $0.02903000 | $0.03148000 | $0.03148000 | $0.03148000 |
| 2019-02-09 | $0.03148000 | $0.03141000 | $0.03141000 | $0.03141000 |
| 2019-02-10 | $0.03141000 | $0.03169000 | $0.03169000 | $0.03169000 |
| 2019-02-11 | $0.03169000 | $0.03106000 | $0.03106000 | $0.03106000 |
| 2019-02-12 | $0.03106000 | $0.03111000 | $0.03111000 | $0.03111000 |
| 2019-02-13 | $0.03111000 | $0.03101000 | $0.03101000 | $0.03101000 |
| 2019-02-14 | $0.03101000 | $0.03086000 | $0.03086000 | $0.03086000 |
| 2019-02-15 | $0.03086000 | $0.03090000 | $0.03090000 | $0.03090000 |
| 2019-02-16 | $0.03090000 | $0.03111000 | $0.03111000 | $0.03111000 |
| 2019-02-17 | $0.03111000 | $0.03157000 | $0.03157000 | $0.03157000 |
| 2019-02-18 | $0.03157000 | $0.03365000 | $0.03365000 | $0.03365000 |
| 2019-02-19 | $0.03365000 | $0.03375000 | $0.03375000 | $0.03375000 |
| 2019-02-20 | $0.03375000 | $0.03418000 | $0.03418000 | $0.03418000 |
| 2019-02-21 | $0.03418000 | $0.03386000 | $0.03386000 | $0.03386000 |
| 2019-02-22 | $0.03386000 | $0.03426000 | $0.03426000 | $0.03426000 |
| 2019-02-23 | $0.03426000 | $0.03568000 | $0.03568000 | $0.03568000 |
| 2019-02-24 | $0.03568000 | $0.03244000 | $0.03244000 | $0.03244000 |
| 2019-02-25 | $0.00329300 | $0.00338800 | $0.00344400 | $0.00335200 |
| 2019-02-26 | $0.00338800 | $0.00333900 | $0.00341600 | $0.00314700 |
| 2019-02-27 | $0.00333900 | $0.00312300 | $0.00331800 | $0.00302500 |
| 2019-02-28 | $0.00312300 | $0.00320000 | $0.00341400 | $0.00301200 |
| 2019-03-01 | $0.00320000 | $0.00307000 | $0.00323100 | $0.00300900 |
| 2019-03-02 | $0.00307000 | $0.00306800 | $0.00321400 | $0.00300400 |
| 2019-03-03 | $0.00306800 | $0.00304800 | $0.00307000 | $0.00284600 |
| 2019-03-04 | $0.00304800 | $0.00306100 | $0.00348300 | $0.00289300 |
| 2019-03-05 | $0.00306100 | $0.00313000 | $0.00339000 | $0.00309100 |
| 2019-03-06 | $0.00313000 | $0.00310600 | $0.00326700 | $0.00305600 |
| 2019-03-07 | $0.00310600 | $0.00314500 | $0.00335000 | $0.00295100 |
| 2019-03-08 | $0.00314500 | $0.00310500 | $0.00322100 | $0.00295500 |
| 2019-03-09 | $0.00310500 | $0.00359700 | $0.00374800 | $0.00314800 |
| 2019-03-10 | $0.00359700 | $0.00407300 | $0.00432900 | $0.00334200 |
| 2019-03-11 | $0.00407300 | $0.00393900 | $0.00424500 | $0.00369400 |
| 2019-03-12 | $0.00393900 | $0.00392600 | $0.00407900 | $0.00357700 |
| 2019-03-13 | $0.00392600 | $0.00364500 | $0.00389100 | $0.00308100 |
| 2019-03-14 | $0.00364500 | $0.00355300 | $0.00367400 | $0.00347400 |
| 2019-03-15 | $0.00355300 | $0.00365300 | $0.00381600 | $0.00358300 |
| 2019-03-16 | $0.00365300 | $0.00360000 | $0.00407900 | $0.00340300 |
| 2019-03-17 | $0.00360000 | $0.00355400 | $0.00364600 | $0.00349600 |
| 2019-03-18 | $0.00355400 | $0.00354300 | $0.00375900 | $0.00344300 |
| 2019-03-19 | $0.00354300 | $0.00371000 | $0.00392400 | $0.00342900 |
| 2019-03-20 | $0.00371000 | $0.00362500 | $0.00373500 | $0.00359400 |
| 2019-03-21 | $0.00362500 | $0.00352300 | $0.00368900 | $0.00336000 |
| 2019-03-22 | $0.00352300 | $0.00360600 | $0.00362700 | $0.00347600 |
| 2019-03-23 | $0.00360600 | $0.00475600 | $0.005165 | $0.00361700 |
| 2019-03-24 | $0.00475600 | $0.00448000 | $0.005033 | $0.00417300 |
| 2019-03-25 | $0.00448000 | $0.00405800 | $0.00499300 | $0.00388500 |
| 2019-03-26 | $0.00405800 | $0.00408400 | $0.00429600 | $0.00369300 |
| 2019-03-27 | $0.00408400 | $0.00427300 | $0.00483700 | $0.00412400 |
| 2019-03-28 | $0.00427300 | $0.00437900 | $0.00473600 | $0.00419000 |
| 2019-03-29 | $0.00437900 | $0.00451300 | $0.00476600 | $0.00449300 |
| 2019-03-30 | $0.00451300 | $0.00453500 | $0.00464400 | $0.00421600 |
| 2019-03-31 | $0.00453500 | $0.00465100 | $0.00484200 | $0.00440300 |
| 2019-04-01 | $0.00465100 | $0.005309 | $0.005724 | $0.00453600 |
| 2019-04-02 | $0.005309 | $0.005279 | $0.006497 | $0.00496400 |
| 2019-04-03 | $0.005279 | $0.005311 | $0.005482 | $0.00475500 |
| 2019-04-04 | $0.005311 | $0.005376 | $0.005491 | $0.00491300 |
| 2019-04-05 | $0.005376 | $0.008444 | $0.01038000 | $0.005161 |
| 2019-04-06 | $0.008444 | $0.01060000 | $0.01530000 | $0.008129 |
| 2019-04-07 | $0.01060000 | $0.01086000 | $0.01510000 | $0.01022000 |
| 2019-04-08 | $0.01086000 | $0.008845 | $0.01123000 | $0.007465 |
| 2019-04-09 | $0.008845 | $0.009716 | $0.01036000 | $0.007600 |
| 2019-04-10 | $0.009716 | $0.008602 | $0.009817 | $0.007431 |
| 2019-04-11 | $0.008602 | $0.007094 | $0.008130 | $0.006801 |
| 2019-04-12 | $0.007094 | $0.007724 | $0.008274 | $0.006852 |
| 2019-04-13 | $0.007724 | $0.007508 | $0.008511 | $0.007499 |
| 2019-04-14 | $0.007508 | $0.007904 | $0.008319 | $0.007692 |
| 2019-04-15 | $0.007904 | $0.006864 | $0.007515 | $0.006750 |
| 2019-04-16 | $0.006864 | $0.006741 | $0.007193 | $0.006372 |
| 2019-04-17 | $0.006741 | $0.006738 | $0.007897 | $0.006535 |
| 2019-04-18 | $0.006738 | $0.007791 | $0.008871 | $0.006877 |
| 2019-04-19 | $0.007791 | $0.007037 | $0.007799 | $0.006763 |
| 2019-04-20 | $0.007037 | $0.007623 | $0.008167 | $0.006988 |
| 2019-04-21 | $0.007623 | $0.006865 | $0.007466 | $0.006655 |
| 2019-04-22 | $0.006865 | $0.007218 | $0.007459 | $0.006704 |
| 2019-04-23 | $0.007218 | $0.006806 | $0.007176 | $0.006630 |
| 2019-04-24 | $0.006806 | $0.005686 | $0.006659 | $0.005365 |
| 2019-04-25 | $0.005686 | $0.00492900 | $0.005402 | $0.00482800 |
| 2019-04-26 | $0.00492900 | $0.00447100 | $0.005149 | $0.00441700 |
| 2019-04-27 | $0.00447100 | $0.00490800 | $0.005053 | $0.00436300 |
| 2019-04-28 | $0.00491900 | $0.005955 | $0.006322 | $0.00489800 |
| 2019-04-29 | $0.005955 | $0.005603 | $0.005970 | $0.005406 |
| 2019-04-30 | $0.005603 | $0.005624 | $0.006153 | $0.005512 |
| 2019-05-01 | $0.005624 | $0.005477 | $0.005537 | $0.005366 |
| 2019-05-02 | $0.005477 | $0.005152 | $0.005508 | $0.005115 |
| 2019-05-03 | $0.005152 | $0.005303 | $0.005431 | $0.00495000 |
| 2019-05-04 | $0.005303 | $0.00490000 | $0.005175 | $0.00479100 |
| 2019-05-05 | $0.00490000 | $0.005281 | $0.005507 | $0.00475800 |
| 2019-05-06 | $0.005281 | $0.005300 | $0.006118 | $0.005142 |
| 2019-05-07 | $0.005300 | $0.006086 | $0.007079 | $0.005004 |
| 2019-05-08 | $0.006086 | $0.006324 | $0.006598 | $0.005451 |
| 2019-05-09 | $0.006324 | $0.005749 | $0.006664 | $0.005481 |
| 2019-05-10 | $0.005749 | $0.005480 | $0.005805 | $0.005149 |
| 2019-05-11 | $0.005480 | $0.005436 | $0.006322 | $0.005304 |
| 2019-05-12 | $0.005436 | $0.005631 | $0.005877 | $0.005230 |
| 2019-05-13 | $0.005631 | $0.005505 | $0.005943 | $0.005434 |
| 2019-05-14 | $0.005505 | $0.005479 | $0.006428 | $0.00480600 |
| 2019-05-15 | $0.005479 | $0.005575 | $0.006358 | $0.005532 |
| 2019-05-16 | $0.005575 | $0.005147 | $0.006009 | $0.00495600 |
| 2019-05-17 | $0.005147 | $0.00485000 | $0.005972 | $0.00457400 |
| 2019-05-18 | $0.00485000 | $0.005149 | $0.005503 | $0.00460000 |
| 2019-05-19 | $0.005149 | $0.00477700 | $0.005855 | $0.00477400 |
| 2019-05-20 | $0.00477700 | $0.00451500 | $0.00480000 | $0.00436100 |
| 2019-05-21 | $0.00451500 | $0.00443900 | $0.00475700 | $0.00429800 |
| 2019-05-22 | $0.00443900 | $0.00449400 | $0.005424 | $0.00413600 |
| 2019-05-23 | $0.00449400 | $0.00456800 | $0.00493900 | $0.00443300 |
| 2019-05-24 | $0.00456800 | $0.00450800 | $0.00476300 | $0.00446300 |
| 2019-05-25 | $0.00450800 | $0.00484400 | $0.005271 | $0.00448900 |
| 2019-05-26 | $0.00484400 | $0.00481800 | $0.005454 | $0.00468700 |
| 2019-05-27 | $0.00481800 | $0.00494700 | $0.005214 | $0.00464300 |
| 2019-05-28 | $0.00494700 | $0.00494300 | $0.005429 | $0.00465000 |
| 2019-05-29 | $0.00494300 | $0.00483400 | $0.005141 | $0.00476400 |
| 2019-05-30 | $0.00483400 | $0.00455200 | $0.00483500 | $0.00427500 |
| 2019-05-31 | $0.00455200 | $0.00479800 | $0.005022 | $0.00458600 |
| 2019-06-01 | $0.00479800 | $0.00458200 | $0.00475700 | $0.00452900 |
| 2019-06-02 | $0.00458200 | $0.00481000 | $0.005155 | $0.00459200 |
| 2019-06-03 | $0.00481000 | $0.00426300 | $0.00453800 | $0.00419300 |
| 2019-06-04 | $0.00426300 | $0.00374200 | $0.00431100 | $0.00358000 |
| 2019-06-05 | $0.00374200 | $0.00396100 | $0.00435200 | $0.00381300 |
| 2019-06-06 | $0.00396100 | $0.00452700 | $0.005193 | $0.00400300 |
| 2019-06-07 | $0.00452700 | $0.00450200 | $0.00486600 | $0.00439900 |
| 2019-06-08 | $0.00450200 | $0.006550 | $0.006985 | $0.00437500 |
| 2019-06-09 | $0.006550 | $0.00447600 | $0.006202 | $0.00435600 |
| 2019-06-10 | $0.00447600 | $0.00467400 | $0.005693 | $0.00447300 |
| 2019-06-11 | $0.00467400 | $0.00467500 | $0.00485700 | $0.00456700 |
| 2019-06-12 | $0.00467500 | $0.00472400 | $0.005129 | $0.00472200 |
| 2019-06-13 | $0.00472400 | $0.00454600 | $0.005081 | $0.00440800 |
| 2019-06-14 | $0.00454600 | $0.00467600 | $0.00482700 | $0.00451300 |
| 2019-06-15 | $0.00467600 | $0.00474900 | $0.00494800 | $0.00459300 |
| 2019-06-16 | $0.00474900 | $0.005475 | $0.006149 | $0.00450300 |
| 2019-06-17 | $0.005475 | $0.006054 | $0.006385 | $0.005478 |
| 2019-06-18 | $0.006054 | $0.00485100 | $0.005872 | $0.00461300 |
| 2019-06-19 | $0.00485100 | $0.005135 | $0.005297 | $0.00481300 |
| 2019-06-20 | $0.005135 | $0.00477500 | $0.005218 | $0.00472300 |
| 2019-06-21 | $0.00477500 | $0.00476900 | $0.005423 | $0.00447300 |
| 2019-06-22 | $0.00476900 | $0.00450800 | $0.005133 | $0.00412400 |
| 2019-06-23 | $0.00450800 | $0.00487200 | $0.005056 | $0.00442000 |
| 2019-06-24 | $0.00487200 | $0.005247 | $0.005509 | $0.00486100 |
| 2019-06-25 | $0.005247 | $0.005169 | $0.005552 | $0.005064 |
| 2019-06-26 | $0.005169 | $0.00434600 | $0.005641 | $0.00375500 |
| 2019-06-27 | $0.00434600 | $0.00386400 | $0.00425200 | $0.00340800 |
| 2019-06-28 | $0.00386400 | $0.00409600 | $0.00455400 | $0.00402800 |
| 2019-06-29 | $0.00409600 | $0.00425500 | $0.00489900 | $0.00414400 |
| 2019-06-30 | $0.00425500 | $0.00400100 | $0.00406200 | $0.00374000 |
| 2019-07-01 | $0.00400100 | $0.00391800 | $0.00411200 | $0.00370100 |
| 2019-07-02 | $0.00391800 | $0.00388400 | $0.00394500 | $0.00375600 |
| 2019-07-03 | $0.00388400 | $0.00388000 | $0.00408500 | $0.00380100 |
| 2019-07-04 | $0.00388000 | $0.00372000 | $0.00385300 | $0.00343400 |
| 2019-07-05 | $0.00372000 | $0.00372300 | $0.00391300 | $0.00354400 |
| 2019-07-06 | $0.00372300 | $0.00423000 | $0.00485500 | $0.00371200 |
| 2019-07-07 | $0.00423000 | $0.00446500 | $0.005614 | $0.00433000 |
| 2019-07-08 | $0.00446500 | $0.00437100 | $0.00496300 | $0.00433000 |
| 2019-07-09 | $0.00437100 | $0.00411300 | $0.00440600 | $0.00400900 |
| 2019-07-10 | $0.00411300 | $0.00372100 | $0.00400900 | $0.00320100 |
| 2019-07-11 | $0.00372100 | $0.00326300 | $0.00346200 | $0.00316100 |
| 2019-07-12 | $0.00326300 | $0.00343200 | $0.00361100 | $0.00317000 |
| 2019-07-13 | $0.00343200 | $0.00351000 | $0.00416900 | $0.00324900 |
| 2019-07-14 | $0.00351000 | $0.00386700 | $0.00450100 | $0.00290800 |
| 2019-07-15 | $0.00386700 | $0.00361600 | $0.00405200 | $0.00318000 |
| 2019-07-16 | $0.00361600 | $0.00321300 | $0.00336200 | $0.00297700 |
| 2019-07-17 | $0.00321300 | $0.00300000 | $0.00353500 | $0.00287600 |
| 2019-07-18 | $0.00300000 | $0.00310000 | $0.00349800 | $0.00290300 |
| 2019-07-19 | $0.00310000 | $0.00343600 | $0.00366400 | $0.00300700 |
| 2019-07-20 | $0.00343600 | $0.00317900 | $0.00358800 | $0.00300100 |
| 2019-07-21 | $0.00317900 | $0.00307200 | $0.00337900 | $0.00295300 |
| 2019-07-22 | $0.00307200 | $0.00297600 | $0.00312100 | $0.00283900 |
| 2019-07-23 | $0.00297600 | $0.00271200 | $0.00291400 | $0.00255100 |
| 2019-07-24 | $0.00271200 | $0.00269100 | $0.00291200 | $0.00265600 |
| 2019-07-25 | $0.00269100 | $0.00271000 | $0.00290500 | $0.00264600 |
| 2019-07-26 | $0.00271000 | $0.00282100 | $0.00284300 | $0.00264400 |
| 2019-07-27 | $0.00282100 | $0.00267200 | $0.00279500 | $0.00263300 |
| 2019-07-28 | $0.00267200 | $0.00264100 | $0.00291800 | $0.00261800 |
| 2019-07-29 | $0.00264100 | $0.00285500 | $0.00289000 | $0.00263700 |
| 2019-07-30 | $0.00285500 | $0.00295200 | $0.00304200 | $0.00280100 |
| 2019-07-31 | $0.00295200 | $0.00291700 | $0.00325600 | $0.00285200 |
| 2019-08-01 | $0.00291700 | $0.00307600 | $0.00313400 | $0.00289100 |
| 2019-08-02 | $0.00307600 | $0.00296700 | $0.00315700 | $0.00284100 |
| 2019-08-03 | $0.00296700 | $0.00306800 | $0.00323700 | $0.00297700 |
| 2019-08-04 | $0.00306800 | $0.00301800 | $0.00309300 | $0.00292400 |
| 2019-08-05 | $0.00301800 | $0.00293800 | $0.00316400 | $0.00291500 |
| 2019-08-06 | $0.00293800 | $0.00283100 | $0.00287800 | $0.00275600 |
| 2019-08-07 | $0.00283100 | $0.00281400 | $0.00288600 | $0.00276200 |
| 2019-08-08 | $0.00281400 | $0.00272100 | $0.00277400 | $0.00259900 |
| 2019-08-09 | $0.00272100 | $0.00257800 | $0.00273000 | $0.00250500 |
| 2019-08-10 | $0.00257800 | $0.00254300 | $0.00277800 | $0.00248500 |
| 2019-08-11 | $0.00254300 | $0.00274200 | $0.00291000 | $0.00258200 |
| 2019-08-12 | $0.00274200 | $0.00271500 | $0.00274000 | $0.00264100 |
| 2019-08-13 | $0.00271500 | $0.00263500 | $0.00270800 | $0.00252800 |
| 2019-08-14 | $0.00263500 | $0.00249900 | $0.00256100 | $0.00225300 |
| 2019-08-15 | $0.00249900 | $0.00241900 | $0.00257900 | $0.00240600 |
| 2019-08-16 | $0.00241900 | $0.00247900 | $0.00249900 | $0.00229000 |
| 2019-08-17 | $0.00247900 | $0.00244600 | $0.00252500 | $0.00236800 |
| 2019-08-18 | $0.00244600 | $0.00255000 | $0.00261200 | $0.00251600 |
| 2019-08-19 | $0.00255000 | $0.00266800 | $0.00271900 | $0.00256700 |
| 2019-08-20 | $0.00266800 | $0.00261000 | $0.00261600 | $0.00249600 |
| 2019-08-21 | $0.00261000 | $0.00292800 | $0.00302700 | $0.00245800 |
| 2019-08-22 | $0.00292800 | $0.00272200 | $0.00324300 | $0.00265500 |
| 2019-08-23 | $0.00272200 | $0.00386700 | $0.00426500 | $0.00275800 |
| 2019-08-24 | $0.00386700 | $0.00349100 | $0.00477500 | $0.00345100 |
| 2019-08-25 | $0.00349100 | $0.00285300 | $0.00379300 | $0.00282500 |
| 2019-08-26 | $0.00285300 | $0.00288500 | $0.00315700 | $0.00282700 |
| 2019-08-27 | $0.00288500 | $0.00274400 | $0.00296900 | $0.00266000 |
| 2019-08-28 | $0.00274400 | $0.00249800 | $0.00284900 | $0.00235800 |
| 2019-08-29 | $0.00249800 | $0.00245800 | $0.00246700 | $0.00229100 |
| 2019-08-30 | $0.00245800 | $0.00244200 | $0.00253300 | $0.00231000 |
| 2019-08-31 | $0.00244200 | $0.00236400 | $0.00258900 | $0.00235200 |
| 2019-09-01 | $0.00236400 | $0.00251000 | $0.00265200 | $0.00234700 |
| 2019-09-02 | $0.00251000 | $0.00256200 | $0.00269700 | $0.00255600 |
| 2019-09-03 | $0.00256200 | $0.00251900 | $0.00273500 | $0.00245200 |
| 2019-09-04 | $0.00251900 | $0.00246600 | $0.00262200 | $0.00231700 |
| 2019-09-05 | $0.00246600 | $0.00244500 | $0.00252900 | $0.00238000 |
| 2019-09-06 | $0.00244500 | $0.00232700 | $0.00240600 | $0.00223400 |
| 2019-09-07 | $0.00232700 | $0.00240900 | $0.00250000 | $0.00233600 |
| 2019-09-08 | $0.00240900 | $0.00243400 | $0.00246300 | $0.00234200 |
| 2019-09-09 | $0.00243400 | $0.00246500 | $0.00259900 | $0.00238300 |
| 2019-09-10 | $0.00246500 | $0.00242300 | $0.00252700 | $0.00238900 |
| 2019-09-11 | $0.00242300 | $0.00238100 | $0.00248400 | $0.00232200 |
| 2019-09-12 | $0.00238100 | $0.00234600 | $0.00248000 | $0.00233700 |
| 2019-09-13 | $0.00234600 | $0.00231300 | $0.00240400 | $0.00221500 |
| 2019-09-14 | $0.00231300 | $0.00241600 | $0.00252400 | $0.00231200 |
| 2019-09-15 | $0.00241600 | $0.00238600 | $0.00247800 | $0.00231900 |
| 2019-09-16 | $0.00238600 | $0.00241200 | $0.00249500 | $0.00236600 |
| 2019-09-17 | $0.00241200 | $0.00240500 | $0.00267400 | $0.00237000 |
| 2019-09-18 | $0.00240500 | $0.00244800 | $0.00254500 | $0.00233700 |
| 2019-09-19 | $0.00244800 | $0.00252400 | $0.00277400 | $0.00248000 |
| 2019-09-20 | $0.00252400 | $0.00251700 | $0.00257800 | $0.00247900 |
| 2019-09-21 | $0.00251700 | $0.00243900 | $0.00254000 | $0.00239800 |
| 2019-09-22 | $0.00243900 | $0.00224300 | $0.00244400 | $0.00220100 |
| 2019-09-23 | $0.00224300 | $0.00209000 | $0.00213600 | $0.00207600 |
| 2019-09-24 | $0.00209000 | $0.00188400 | $0.00199800 | $0.00172800 |
| 2019-09-25 | $0.00188400 | $0.00191200 | $0.00197100 | $0.00179900 |
| 2019-09-26 | $0.00191200 | $0.00187100 | $0.00195500 | $0.00178200 |
| 2019-09-27 | $0.00187100 | $0.00189000 | $0.00199300 | $0.00186200 |
| 2019-09-28 | $0.00189000 | $0.00211900 | $0.00220100 | $0.00186000 |
| 2019-09-29 | $0.00211900 | $0.00192200 | $0.00207300 | $0.00187200 |
| 2019-09-30 | $0.00192200 | $0.00203800 | $0.00216900 | $0.00200300 |
| 2019-10-01 | $0.00203800 | $0.00199800 | $0.00207100 | $0.00191200 |
| 2019-10-02 | $0.00199800 | $0.00193200 | $0.00212700 | $0.00187400 |
| 2019-10-03 | $0.00193200 | $0.00190600 | $0.00202800 | $0.00181300 |
| 2019-10-04 | $0.00190600 | $0.00187000 | $0.00196100 | $0.00187000 |
| 2019-10-05 | $0.00187000 | $0.00188600 | $0.00195800 | $0.00187300 |
| 2019-10-06 | $0.00188600 | $0.00180000 | $0.00192200 | $0.00177900 |
| 2019-10-07 | $0.00180000 | $0.00182800 | $0.00197100 | $0.00175600 |
| 2019-10-08 | $0.00182800 | $0.00182900 | $0.00189200 | $0.00178700 |
| 2019-10-09 | $0.00182900 | $0.00186100 | $0.00199200 | $0.00181400 |
| 2019-10-10 | $0.00186100 | $0.00176800 | $0.00189800 | $0.00170600 |
| 2019-10-11 | $0.00176800 | $0.00162100 | $0.00168100 | $0.00153400 |
| 2019-10-12 | $0.00162100 | $0.00161200 | $0.00163500 | $0.00151300 |
| 2019-10-13 | $0.00161200 | $0.00158200 | $0.00162500 | $0.00157600 |
| 2019-10-14 | $0.00158200 | $0.00172000 | $0.00172900 | $0.00161000 |
| 2019-10-15 | $0.00172000 | $0.00162800 | $0.00168100 | $0.00159800 |
| 2019-10-16 | $0.00162800 | $0.00153800 | $0.00163400 | $0.00152000 |
| 2019-10-17 | $0.00153800 | $0.00162800 | $0.00167600 | $0.00154800 |
| 2019-10-18 | $0.00162800 | $0.00161200 | $0.00164600 | $0.00151100 |
| 2019-10-19 | $0.00161200 | $0.00164600 | $0.00166200 | $0.00160300 |
| 2019-10-20 | $0.00164600 | $0.00157700 | $0.00169700 | $0.00153700 |
| 2019-10-21 | $0.00157700 | $0.00161000 | $0.00167700 | $0.00154700 |
| 2019-10-22 | $0.00161000 | $0.00158100 | $0.00160300 | $0.00155700 |
| 2019-10-23 | $0.00158100 | $0.00147400 | $0.00154600 | $0.00144500 |
| 2019-10-24 | $0.00147400 | $0.00144200 | $0.00148800 | $0.00140300 |
| 2019-10-25 | $0.00144200 | $0.00152500 | $0.00167400 | $0.00152000 |
| 2019-10-26 | $0.00152500 | $0.00147700 | $0.00155100 | $0.00139100 |
| 2019-10-27 | $0.00147700 | $0.00157600 | $0.00162400 | $0.00149100 |
| 2019-10-28 | $0.00157600 | $0.00158400 | $0.00164600 | $0.00151700 |
| 2019-10-29 | $0.00158400 | $0.00164200 | $0.00173700 | $0.00159000 |
| 2019-10-30 | $0.00164200 | $0.00160000 | $0.00164800 | $0.00154200 |
| 2019-10-31 | $0.00160000 | $0.00175500 | $0.00194500 | $0.00155200 |
| 2019-11-01 | $0.00175500 | $0.00175300 | $0.00190600 | $0.00168500 |
| 2019-11-02 | $0.00175300 | $0.00181600 | $0.00190600 | $0.00174100 |
| 2019-11-03 | $0.00181600 | $0.00175900 | $0.00187900 | $0.00173400 |
| 2019-11-04 | $0.00175900 | $0.00178300 | $0.00192300 | $0.00177200 |
| 2019-11-05 | $0.00178300 | $0.00180300 | $0.00195800 | $0.00175700 |
| 2019-11-06 | $0.00180300 | $0.00182800 | $0.00186300 | $0.00178000 |
| 2019-11-07 | $0.00182800 | $0.00169800 | $0.00180600 | $0.00168400 |
| 2019-11-08 | $0.00169800 | $0.00167500 | $0.00176700 | $0.00165500 |
| 2019-11-09 | $0.00167500 | $0.00167900 | $0.00169400 | $0.00166600 |
| 2019-11-10 | $0.00167900 | $0.00174900 | $0.00187200 | $0.00170400 |
| 2019-11-11 | $0.00174900 | $0.00165900 | $0.00172500 | $0.00164600 |
| 2019-11-12 | $0.00165900 | $0.00171000 | $0.00172900 | $0.00164600 |
| 2019-11-13 | $0.00171000 | $0.00171500 | $0.00172300 | $0.00168900 |
| 2019-11-14 | $0.00171500 | $0.00175600 | $0.00179300 | $0.00166200 |
| 2019-11-15 | $0.00175600 | $0.00173500 | $0.00175300 | $0.00162600 |
| 2019-11-16 | $0.00173500 | $0.00172600 | $0.00176900 | $0.00167600 |
| 2019-11-17 | $0.00172600 | $0.00173000 | $0.00175900 | $0.00161500 |
| 2019-11-18 | $0.00173000 | $0.00166800 | $0.00188700 | $0.00164000 |
| 2019-11-19 | $0.00166800 | $0.00165600 | $0.00175800 | $0.00163500 |
| 2019-11-20 | $0.00165600 | $0.00157700 | $0.00167000 | $0.00155300 |
| 2019-11-21 | $0.00157700 | $0.00144300 | $0.00147800 | $0.00138300 |
| 2019-11-22 | $0.00144300 | $0.00125000 | $0.00137200 | $0.00123200 |
| 2019-11-23 | $0.00125000 | $0.00122100 | $0.00131200 | $0.00119200 |
| 2019-11-24 | $0.00122100 | $0.00116300 | $0.00133400 | $0.00107600 |
| 2019-11-25 | $0.00116300 | $0.00110700 | $0.00129000 | $0.00102800 |
| 2019-11-26 | $0.00110700 | $0.00116800 | $0.00118400 | $0.00111000 |
| 2019-11-27 | $0.00116800 | $0.00122600 | $0.00124700 | $0.00119800 |
| 2019-11-28 | $0.00122600 | $0.00114700 | $0.00121800 | $0.00112700 |
| 2019-11-29 | $0.00114700 | $0.00119500 | $0.00130800 | $0.00113400 |
| 2019-11-30 | $0.00119500 | $0.00121800 | $0.00127100 | $0.00115800 |
| 2019-12-01 | $0.00121800 | $0.00157400 | $0.00159500 | $0.00118500 |
| 2019-12-02 | $0.00157400 | $0.00145900 | $0.00197000 | $0.00139500 |
| 2019-12-03 | $0.00145900 | $0.00124700 | $0.00146300 | $0.00115400 |
| 2019-12-04 | $0.00124700 | $0.00117600 | $0.00129300 | $0.00116600 |
| 2019-12-05 | $0.00117600 | $0.00124600 | $0.00127700 | $0.00119400 |
| 2019-12-06 | $0.00124600 | $0.00125800 | $0.00129400 | $0.00121200 |
| 2019-12-07 | $0.00125800 | $0.00124700 | $0.00128900 | $0.00123300 |
| 2019-12-08 | $0.00124700 | $0.00126400 | $0.00129000 | $0.00125400 |
| 2019-12-09 | $0.00126400 | $0.00146500 | $0.00153400 | $0.00121100 |
| 2019-12-10 | $0.00146500 | $0.00122100 | $0.00145000 | $0.00118000 |
| 2019-12-11 | $0.00122100 | $0.00117900 | $0.00123200 | $0.00116500 |
| 2019-12-12 | $0.00117900 | $0.00116900 | $0.00124000 | $0.00116000 |
| 2019-12-13 | $0.00116900 | $0.00119300 | $0.00120900 | $0.00114200 |
| 2019-12-14 | $0.00119300 | $0.00113300 | $0.00122700 | $0.00105200 |
| 2019-12-15 | $0.00113300 | $0.00120600 | $0.00122000 | $0.00111500 |
| 2019-12-16 | $0.00120600 | $0.00110800 | $0.00114000 | $0.00109100 |
| 2019-12-17 | $0.00110800 | $0.00105000 | $0.00109900 | $0.00101200 |
| 2019-12-18 | $0.00105000 | $0.00118400 | $0.00119500 | $0.00112600 |
| 2019-12-19 | $0.00118400 | $0.00115400 | $0.00117000 | $0.00112100 |
| 2019-12-20 | $0.00115400 | $0.00111700 | $0.00122200 | $0.00110200 |
| 2019-12-21 | $0.00111700 | $0.00112900 | $0.00120900 | $0.00110600 |
| 2019-12-22 | $0.00112900 | $0.00120200 | $0.00121000 | $0.00116500 |
| 2019-12-23 | $0.00120200 | $0.00105800 | $0.00116200 | $0.00105600 |
| 2019-12-24 | $0.00105800 | $0.00109200 | $0.00121600 | $0.00105600 |
| 2019-12-25 | $0.00109200 | $0.00104700 | $0.00108700 | $0.00104200 |
| 2019-12-26 | $0.00104700 | $0.00104500 | $0.00114200 | $0.00101800 |
| 2019-12-27 | $0.00104500 | $0.00105800 | $0.00106300 | $0.00104400 |
| 2019-12-28 | $0.00105800 | $0.00106400 | $0.00114200 | $0.00105800 |
| 2019-12-29 | $0.00106400 | $0.00114000 | $0.00114800 | $0.00111000 |
| 2019-12-30 | $0.00114000 | $0.00107900 | $0.00114300 | $0.00107000 |
| 2019-12-31 | $0.00107900 | $0.00104200 | $0.00112200 | $0.00103800 |
| 2020-01-01 | $0.00104200 | $0.00105100 | $0.00107900 | $0.00104300 |
| 2020-01-02 | $0.00105100 | $0.00101600 | $0.00108900 | $0.00098900 |
| 2020-01-03 | $0.00101600 | $0.00100700 | $0.00107700 | $0.00096500 |
| 2020-01-04 | $0.00100700 | $0.00099900 | $0.00101300 | $0.00098700 |
| 2020-01-05 | $0.00099900 | $0.00104400 | $0.00105000 | $0.00100400 |
| 2020-01-06 | $0.00104400 | $0.00106900 | $0.00115600 | $0.00103900 |
| 2020-01-07 | $0.00106900 | $0.00105100 | $0.00109100 | $0.00104100 |
| 2020-01-08 | $0.00105100 | $0.00099200 | $0.00108700 | $0.00098700 |
| 2020-01-09 | $0.00099200 | $0.00099300 | $0.00102000 | $0.00096900 |
| 2020-01-10 | $0.00099300 | $0.00101600 | $0.00110000 | $0.00101400 |
| 2020-01-11 | $0.00101600 | $0.00101700 | $0.00102200 | $0.00099900 |
| 2020-01-12 | $0.00101700 | $0.00108300 | $0.00110100 | $0.00102700 |
| 2020-01-13 | $0.00108300 | $0.00103800 | $0.00106800 | $0.00102600 |
| 2020-01-14 | $0.00103800 | $0.00123200 | $0.00132900 | $0.00119300 |
| 2020-01-15 | $0.00123200 | $0.00132300 | $0.00137100 | $0.00121800 |
| 2020-01-16 | $0.00132300 | $0.00125200 | $0.00133100 | $0.00124900 |
| 2020-01-17 | $0.00125200 | $0.00126500 | $0.00130000 | $0.00125400 |
| 2020-01-18 | $0.00126500 | $0.00123500 | $0.00129800 | $0.00121800 |
| 2020-01-19 | $0.00123500 | $0.00114000 | $0.00119500 | $0.00103200 |
| 2020-01-20 | $0.00114000 | $0.00113600 | $0.00115900 | $0.00111400 |
| 2020-01-21 | $0.00113600 | $0.00117700 | $0.00118200 | $0.00113000 |
| 2020-01-22 | $0.00117700 | $0.00118000 | $0.00122300 | $0.00113900 |
| 2020-01-23 | $0.00118000 | $0.00120500 | $0.00121600 | $0.00114300 |
| 2020-01-24 | $0.00120500 | $0.00135300 | $0.00142300 | $0.00116500 |
| 2020-01-25 | $0.00135300 | $0.00125100 | $0.00137900 | $0.00122400 |
| 2020-01-26 | $0.00125100 | $0.00137700 | $0.00159000 | $0.00130000 |
| 2020-01-27 | $0.00137700 | $0.00128500 | $0.00141100 | $0.00122400 |
| 2020-01-28 | $0.00128500 | $0.00131600 | $0.00136800 | $0.00131300 |
| 2020-01-29 | $0.00131600 | $0.00134700 | $0.00142500 | $0.00129800 |
| 2020-01-30 | $0.00134700 | $0.00159900 | $0.00166000 | $0.00143000 |
| 2020-01-31 | $0.00159900 | $0.00149600 | $0.00157800 | $0.00146700 |
| 2020-02-01 | $0.00149600 | $0.00162000 | $0.00167300 | $0.00152300 |
| 2020-02-02 | $0.00162000 | $0.00152200 | $0.00166300 | $0.00146900 |
| 2020-02-03 | $0.00152200 | $0.00153000 | $0.00157500 | $0.00149000 |
| 2020-02-04 | $0.00153000 | $0.00164700 | $0.00169200 | $0.00146600 |
| 2020-02-05 | $0.00164700 | $0.00201400 | $0.00246300 | $0.00175300 |
| 2020-02-06 | $0.00201400 | $0.00190100 | $0.00225400 | $0.00180900 |
| 2020-02-07 | $0.00190100 | $0.00229800 | $0.00244100 | $0.00193000 |
| 2020-02-08 | $0.00229800 | $0.00230100 | $0.00255100 | $0.00210700 |
| 2020-02-09 | $0.00230100 | $0.00200000 | $0.00240900 | $0.00194300 |
| 2020-02-10 | $0.00200000 | $0.00197500 | $0.00220000 | $0.00186100 |
| 2020-02-11 | $0.00197500 | $0.00192900 | $0.00231900 | $0.00191000 |
| 2020-02-12 | $0.00192900 | $0.00187900 | $0.00220900 | $0.00178300 |
| 2020-02-13 | $0.00187900 | $0.00189900 | $0.00197900 | $0.00163300 |
| 2020-02-14 | $0.00189900 | $0.00202900 | $0.00242900 | $0.00193500 |
| 2020-02-15 | $0.00202900 | $0.00182700 | $0.00197000 | $0.00173200 |
| 2020-02-16 | $0.00182700 | $0.00170400 | $0.00187000 | $0.00162100 |
| 2020-02-17 | $0.00170400 | $0.00171300 | $0.00186600 | $0.00165100 |
| 2020-02-18 | $0.00171300 | $0.00172600 | $0.00183300 | $0.00169200 |
| 2020-02-19 | $0.00172600 | $0.00156000 | $0.00175200 | $0.00147200 |
| 2020-02-20 | $0.00156000 | $0.00161800 | $0.00162100 | $0.00147700 |
| 2020-02-21 | $0.00161800 | $0.00149500 | $0.00171000 | $0.00140500 |
| 2020-02-22 | $0.00149500 | $0.00149000 | $0.00155300 | $0.00146600 |
| 2020-02-23 | $0.00149000 | $0.00158500 | $0.00162900 | $0.00155700 |
| 2020-02-24 | $0.00158500 | $0.00141600 | $0.00153100 | $0.00137900 |
| 2020-02-25 | $0.00141600 | $0.00124400 | $0.00140900 | $0.00124400 |
| 2020-02-26 | $0.00124400 | $0.00118600 | $0.00123900 | $0.00111000 |
| 2020-02-27 | $0.00118600 | $0.00129000 | $0.00133600 | $0.00118600 |
| 2020-02-28 | $0.00129000 | $0.00126500 | $0.00133100 | $0.00125400 |
| 2020-02-29 | $0.00126500 | $0.00119900 | $0.00122600 | $0.00113200 |
| 2020-03-01 | $0.00119900 | $0.00127500 | $0.00130400 | $0.00117900 |
| 2020-03-02 | $0.00127500 | $0.00127200 | $0.00143700 | $0.00126500 |
| 2020-03-03 | $0.00127200 | $0.00124200 | $0.00127300 | $0.00122000 |
| 2020-03-04 | $0.00124200 | $0.00127200 | $0.00133200 | $0.00119500 |
| 2020-03-05 | $0.00127200 | $0.00128800 | $0.00131700 | $0.00127800 |
| 2020-03-06 | $0.00128800 | $0.00136600 | $0.00143300 | $0.00133000 |
| 2020-03-07 | $0.00136600 | $0.00128900 | $0.00135300 | $0.00123600 |
| 2020-03-08 | $0.00128900 | $0.00106200 | $0.00110600 | $0.00102800 |
| 2020-03-09 | $0.00106200 | $0.00106000 | $0.00108900 | $0.00101500 |
| 2020-03-10 | $0.00106000 | $0.00105500 | $0.00109100 | $0.00100700 |
| 2020-03-11 | $0.00105500 | $0.00102900 | $0.00105400 | $0.00099200 |
| 2020-03-12 | $0.00102900 | $0.00052800 | $0.00058500 | $0.00051600 |
| 2020-03-13 | $0.00052800 | $0.00068500 | $0.00076800 | $0.00061200 |
| 2020-03-14 | $0.00068500 | $0.00067500 | $0.00069100 | $0.00058800 |
| 2020-03-15 | $0.00067500 | $0.00084500 | $0.00092600 | $0.00067600 |
| 2020-03-16 | $0.00084500 | $0.00068100 | $0.00081400 | $0.00060900 |
| 2020-03-17 | $0.00068100 | $0.00072200 | $0.00076200 | $0.00068700 |
| 2020-03-18 | $0.00072200 | $0.00072700 | $0.00080500 | $0.00072000 |
| 2020-03-19 | $0.00072700 | $0.00078700 | $0.00090100 | $0.00068500 |
| 2020-03-20 | $0.00078700 | $0.00071800 | $0.00076800 | $0.00069600 |
| 2020-03-21 | $0.00071800 | $0.00070900 | $0.00084900 | $0.00067300 |
| 2020-03-22 | $0.00070900 | $0.00065800 | $0.00068100 | $0.00065100 |
| 2020-03-23 | $0.00065800 | $0.00074700 | $0.00081000 | $0.00073400 |
| 2020-03-24 | $0.00074700 | $0.00076100 | $0.00079800 | $0.00057600 |
| 2020-03-25 | $0.00076100 | $0.00072000 | $0.00076200 | $0.00069000 |
| 2020-03-26 | $0.00072000 | $0.00070700 | $0.00076300 | $0.00069200 |
| 2020-03-27 | $0.00070700 | $0.00068400 | $0.00071900 | $0.00065600 |
| 2020-03-28 | $0.00068400 | $0.00067900 | $0.00070500 | $0.00066100 |
| 2020-03-29 | $0.00067900 | $0.00067500 | $0.00074500 | $0.00063600 |
| 2020-03-30 | $0.00067500 | $0.00071400 | $0.00075300 | $0.00066300 |
| 2020-03-31 | $0.00071400 | $0.00068400 | $0.00074000 | $0.00066700 |
| 2020-04-01 | $0.00068400 | $0.00072900 | $0.00075000 | $0.00068000 |
| 2020-04-02 | $0.00072900 | $0.00071500 | $0.00077700 | $0.00071500 |
| 2020-04-03 | $0.00071500 | $0.00071900 | $0.00073800 | $0.00069300 |
| 2020-04-04 | $0.00071900 | $0.00077900 | $0.00088100 | $0.00071800 |
| 2020-04-05 | $0.00077900 | $0.00076200 | $0.00085900 | $0.00070700 |
| 2020-04-06 | $0.00076200 | $0.00079600 | $0.00091800 | $0.00078600 |
| 2020-04-07 | $0.00079600 | $0.00077400 | $0.00081500 | $0.00076400 |
| 2020-04-08 | $0.00077400 | $0.00077700 | $0.00083200 | $0.00077700 |
| 2020-04-09 | $0.00077700 | $0.00076800 | $0.00078300 | $0.00075300 |
| 2020-04-10 | $0.00076800 | $0.00078300 | $0.00083000 | $0.00065500 |
| 2020-04-11 | $0.00078300 | $0.00073800 | $0.00080800 | $0.00071400 |
| 2020-04-12 | $0.00073800 | $0.00073200 | $0.00074300 | $0.00072600 |
| 2020-04-13 | $0.00073200 | $0.00072800 | $0.00073600 | $0.00071500 |
| 2020-04-14 | $0.00072800 | $0.00072800 | $0.00074500 | $0.00071700 |
| 2020-04-15 | $0.00072800 | $0.00064700 | $0.00070900 | $0.00063600 |
| 2020-04-16 | $0.00064700 | $0.00073400 | $0.00077500 | $0.00071800 |
| 2020-04-17 | $0.00073400 | $0.00075700 | $0.00076100 | $0.00071300 |
| 2020-04-18 | $0.00075700 | $0.00079800 | $0.00086200 | $0.00078300 |
| 2020-04-19 | $0.00079800 | $0.00085800 | $0.00090900 | $0.00076500 |
| 2020-04-20 | $0.00085800 | $0.00074900 | $0.00084400 | $0.00073000 |
| 2020-04-21 | $0.00074900 | $0.00077000 | $0.00082200 | $0.00072200 |
| 2020-04-22 | $0.00077000 | $0.00079400 | $0.00084000 | $0.00076000 |
| 2020-04-23 | $0.00079400 | $0.00079800 | $0.00081700 | $0.00074800 |
| 2020-04-24 | $0.00079800 | $0.00079800 | $0.00082200 | $0.00077500 |
| 2020-04-25 | $0.00079800 | $0.00086100 | $0.00087300 | $0.00076800 |
| 2020-04-26 | $0.00086100 | $0.00093000 | $0.00098900 | $0.00080100 |
| 2020-04-27 | $0.00093000 | $0.00093700 | $0.00121200 | $0.00087000 |
| 2020-04-28 | $0.00093700 | $0.00091200 | $0.00096900 | $0.00090000 |
| 2020-04-29 | $0.00091200 | $0.00088400 | $0.00107600 | $0.00087500 |
| 2020-04-30 | $0.00088400 | $0.00098800 | $0.00107100 | $0.00078200 |
| 2020-05-01 | $0.00098800 | $0.00099000 | $0.00106800 | $0.00095000 |
| 2020-05-02 | $0.00099000 | $0.00095700 | $0.00100200 | $0.00092500 |
| 2020-05-03 | $0.00095700 | $0.00095200 | $0.00101700 | $0.00091400 |
| 2020-05-04 | $0.00095200 | $0.00095600 | $0.00100400 | $0.00092500 |
| 2020-05-05 | $0.00095600 | $0.00097600 | $0.00100500 | $0.00094300 |
| 2020-05-06 | $0.00097600 | $0.00093000 | $0.00098200 | $0.00090200 |
| 2020-05-07 | $0.00093000 | $0.00100200 | $0.00106200 | $0.00097900 |
| 2020-05-08 | $0.00100200 | $0.00097300 | $0.00100700 | $0.00093300 |
| 2020-05-09 | $0.00097300 | $0.00094800 | $0.00098300 | $0.00091400 |
| 2020-05-10 | $0.00094800 | $0.00086000 | $0.00087900 | $0.00079500 |
| 2020-05-11 | $0.00086000 | $0.00082700 | $0.00086400 | $0.00079600 |
| 2020-05-12 | $0.00082700 | $0.00087500 | $0.00090000 | $0.00083600 |
| 2020-05-13 | $0.00087500 | $0.00092300 | $0.00094700 | $0.00091700 |
| 2020-05-14 | $0.00092300 | $0.00093700 | $0.00099000 | $0.00091700 |
| 2020-05-15 | $0.00093700 | $0.00093400 | $0.00095200 | $0.00087600 |
| 2020-05-16 | $0.00093400 | $0.00095400 | $0.00098800 | $0.00093800 |
| 2020-05-17 | $0.00095400 | $0.00095200 | $0.00103500 | $0.00094600 |
| 2020-05-18 | $0.00095200 | $0.00096800 | $0.00101100 | $0.00096600 |
| 2020-05-19 | $0.00096800 | $0.00097400 | $0.00099200 | $0.00096600 |
| 2020-05-20 | $0.00097400 | $0.00099900 | $0.00104700 | $0.00091900 |
| 2020-05-21 | $0.00099900 | $0.00090900 | $0.00097900 | $0.00088400 |
| 2020-05-22 | $0.00090900 | $0.00095100 | $0.00098300 | $0.00091600 |
| 2020-05-23 | $0.00095100 | $0.00097800 | $0.00099000 | $0.00092600 |
| 2020-05-24 | $0.00097800 | $0.00094300 | $0.00096100 | $0.00092100 |
| 2020-05-25 | $0.00094300 | $0.00100800 | $0.00102100 | $0.00093900 |
| 2020-05-26 | $0.00100800 | $0.00103500 | $0.00116200 | $0.00094900 |
| 2020-05-27 | $0.00103500 | $0.00098100 | $0.00108800 | $0.00097100 |
| 2020-05-28 | $0.00098100 | $0.00099800 | $0.00104000 | $0.00099100 |
| 2020-05-29 | $0.00099800 | $0.00100400 | $0.00117800 | $0.00095300 |
| 2020-05-30 | $0.00100400 | $0.00103500 | $0.00112000 | $0.00100600 |
| 2020-05-31 | $0.00103500 | $0.00097100 | $0.00098500 | $0.00093200 |
| 2020-06-01 | $0.00097100 | $0.00102800 | $0.00106200 | $0.00101300 |
| 2020-06-02 | $0.00102800 | $0.00097500 | $0.00101100 | $0.00095400 |
| 2020-06-03 | $0.00097500 | $0.00101000 | $0.00102700 | $0.00100000 |
| 2020-06-04 | $0.00101000 | $0.00101700 | $0.00102700 | $0.00099800 |
| 2020-06-05 | $0.00101700 | $0.00105200 | $0.00106100 | $0.00099900 |
| 2020-06-06 | $0.00105200 | $0.00104100 | $0.00106500 | $0.00101400 |
| 2020-06-07 | $0.00104100 | $0.00108900 | $0.00112300 | $0.00104800 |
| 2020-06-08 | $0.00108900 | $0.00108700 | $0.00112400 | $0.00107500 |
| 2020-06-09 | $0.00108700 | $0.00107600 | $0.00109300 | $0.00102500 |
| 2020-06-10 | $0.00107600 | $0.00107100 | $0.00111100 | $0.00106900 |
| 2020-06-11 | $0.00107100 | $0.00097600 | $0.00102200 | $0.00093000 |
| 2020-06-12 | $0.00097600 | $0.00100200 | $0.00111900 | $0.00096700 |
| 2020-06-13 | $0.00100200 | $0.00099800 | $0.00102000 | $0.00096000 |
| 2020-06-14 | $0.00099800 | $0.00098200 | $0.00098700 | $0.00096400 |
| 2020-06-15 | $0.00098200 | $0.00101400 | $0.00103000 | $0.00097500 |
| 2020-06-16 | $0.00101400 | $0.00101200 | $0.00105700 | $0.00099100 |
| 2020-06-17 | $0.00101200 | $0.00102200 | $0.00103100 | $0.00099100 |
| 2020-06-18 | $0.00102200 | $0.00108500 | $0.00109800 | $0.00100400 |
| 2020-06-19 | $0.00108500 | $0.00124000 | $0.00127600 | $0.00103600 |
| 2020-06-20 | $0.00124000 | $0.00113300 | $0.00135000 | $0.00112600 |
| 2020-06-21 | $0.00113300 | $0.00117800 | $0.00119800 | $0.00101200 |
| 2020-06-22 | $0.00117800 | $0.00120200 | $0.00128700 | $0.00115800 |
| 2020-06-23 | $0.00120200 | $0.00111400 | $0.00120400 | $0.00106300 |
| 2020-06-24 | $0.00111400 | $0.00106000 | $0.00111900 | $0.00101100 |
| 2020-06-25 | $0.00106000 | $0.00112900 | $0.00125500 | $0.00104800 |
| 2020-06-26 | $0.00112900 | $0.00107800 | $0.00114300 | $0.00107200 |
| 2020-06-27 | $0.00107800 | $0.00111300 | $0.00121200 | $0.00103300 |
| 2020-06-28 | $0.00111300 | $0.00116800 | $0.00119700 | $0.00108900 |
| 2020-06-29 | $0.00116800 | $0.00113900 | $0.00118900 | $0.00108500 |
| 2020-06-30 | $0.00113900 | $0.00112800 | $0.00115500 | $0.00107400 |
| 2020-07-01 | $0.00112800 | $0.00119900 | $0.00120400 | $0.00113200 |
| 2020-07-02 | $0.00119900 | $0.00115700 | $0.00127100 | $0.00115300 |
| 2020-07-03 | $0.00115700 | $0.00111700 | $0.00116000 | $0.00109200 |
| 2020-07-04 | $0.00111700 | $0.00114900 | $0.00117400 | $0.00111500 |
| 2020-07-05 | $0.00114900 | $0.00110800 | $0.00116100 | $0.00108100 |
| 2020-07-06 | $0.00110800 | $0.00116000 | $0.00119200 | $0.00112700 |
| 2020-07-07 | $0.00116000 | $0.00113200 | $0.00118500 | $0.00111100 |
| 2020-07-08 | $0.00113200 | $0.00117600 | $0.00125000 | $0.00113900 |
| 2020-07-09 | $0.00117600 | $0.00108000 | $0.00120800 | $0.00102400 |
| 2020-07-10 | $0.00108000 | $0.00106100 | $0.00109500 | $0.00102500 |
| 2020-07-11 | $0.00106100 | $0.00105000 | $0.00108900 | $0.00096900 |
| 2020-07-12 | $0.00105000 | $0.00108500 | $0.00111700 | $0.00097100 |
| 2020-07-13 | $0.00108500 | $0.00105200 | $0.00119300 | $0.00103000 |
| 2020-07-14 | $0.00105200 | $0.00105800 | $0.00110400 | $0.00102700 |
| 2020-07-15 | $0.00105800 | $0.00108700 | $0.00109200 | $0.00102300 |
| 2020-07-16 | $0.00108700 | $0.00104900 | $0.00107000 | $0.00102800 |
| 2020-07-17 | $0.00104900 | $0.00102400 | $0.00105700 | $0.00099900 |
| 2020-07-18 | $0.00102400 | $0.00105900 | $0.00114900 | $0.00102800 |
| 2020-07-19 | $0.00105900 | $0.00104300 | $0.00110000 | $0.00099700 |
| 2020-07-20 | $0.00104300 | $0.00102000 | $0.00107500 | $0.00099200 |
| 2020-07-21 | $0.00102000 | $0.00107900 | $0.00113600 | $0.00103800 |
| 2020-07-22 | $0.00107900 | $0.00107600 | $0.00118700 | $0.00107600 |
| 2020-07-23 | $0.00107600 | $0.00111100 | $0.00120200 | $0.00110300 |
| 2020-07-24 | $0.00111100 | $0.00109600 | $0.00114100 | $0.00106000 |
| 2020-07-25 | $0.00109600 | $0.00109400 | $0.00120100 | $0.00108500 |
| 2020-07-26 | $0.00109400 | $0.00108700 | $0.00116800 | $0.00106800 |
| 2020-07-27 | $0.00108700 | $0.00103800 | $0.00115400 | $0.00101200 |
| 2020-07-28 | $0.00103800 | $0.00103500 | $0.00123200 | $0.00099700 |
| 2020-07-29 | $0.00103500 | $0.00107600 | $0.00110800 | $0.00103400 |
| 2020-07-30 | $0.00107600 | $0.00106300 | $0.00115000 | $0.00105600 |
| 2020-07-31 | $0.00106300 | $0.00107900 | $0.00113800 | $0.00107200 |
| 2020-08-01 | $0.00107900 | $0.00104600 | $0.00143300 | $0.00104600 |
| 2020-08-02 | $0.00104600 | $0.00102300 | $0.00106700 | $0.00091500 |
| 2020-08-03 | $0.00102300 | $0.00105400 | $0.00106900 | $0.00100000 |
| 2020-08-04 | $0.00105400 | $0.00105200 | $0.00106800 | $0.00100200 |
| 2020-08-05 | $0.00105200 | $0.00107100 | $0.00109100 | $0.00104700 |
| 2020-08-06 | $0.00107100 | $0.00107900 | $0.00108200 | $0.00105100 |
| 2020-08-07 | $0.00107900 | $0.00106300 | $0.00108600 | $0.00103600 |
| 2020-08-08 | $0.00106300 | $0.00114500 | $0.00123200 | $0.00105800 |
| 2020-08-09 | $0.00114500 | $0.00105000 | $0.00112400 | $0.00100300 |
| 2020-08-10 | $0.00105000 | $0.00107300 | $0.00110800 | $0.00103300 |
| 2020-08-11 | $0.00107300 | $0.00106900 | $0.00118600 | $0.00102300 |
| 2020-08-12 | $0.00106900 | $0.00108800 | $0.00120000 | $0.00106500 |
| 2020-08-13 | $0.00108800 | $0.00109600 | $0.00123200 | $0.00109200 |
| 2020-08-14 | $0.00109600 | $0.00108800 | $0.00117500 | $0.00107900 |
| 2020-08-15 | $0.00108800 | $0.00112100 | $0.00113300 | $0.00105600 |
| 2020-08-16 | $0.00112100 | $0.00112800 | $0.00118000 | $0.00111100 |
| 2020-08-17 | $0.00112800 | $0.00112100 | $0.00115100 | $0.00108700 |
| 2020-08-18 | $0.00112100 | $0.00110200 | $0.00117800 | $0.00109000 |
| 2020-08-19 | $0.00110200 | $0.00106900 | $0.00110100 | $0.00103600 |
| 2020-08-20 | $0.00106900 | $0.00107300 | $0.00113200 | $0.00106900 |
| 2020-08-21 | $0.00107300 | $0.00103200 | $0.00103600 | $0.00097400 |
| 2020-08-22 | $0.00103200 | $0.00108400 | $0.00109900 | $0.00104000 |
| 2020-08-23 | $0.00108400 | $0.00109800 | $0.00114900 | $0.00104300 |
| 2020-08-24 | $0.00109800 | $0.00107300 | $0.00115100 | $0.00106500 |
| 2020-08-25 | $0.00107300 | $0.00106200 | $0.00108900 | $0.00100400 |
| 2020-08-26 | $0.00106200 | $0.00110400 | $0.00113100 | $0.00106900 |
| 2020-08-27 | $0.00110400 | $0.00107700 | $0.00113800 | $0.00104200 |
| 2020-08-28 | $0.00107700 | $0.00116300 | $0.00117100 | $0.00111100 |
| 2020-08-29 | $0.00116300 | $0.00114900 | $0.00120000 | $0.00112900 |
| 2020-08-30 | $0.00114900 | $0.00115400 | $0.00127900 | $0.00115000 |
| 2020-08-31 | $0.00115400 | $0.00113700 | $0.00119800 | $0.00111100 |
| 2020-09-01 | $0.00113700 | $0.00108000 | $0.00124700 | $0.00106600 |
| 2020-09-02 | $0.00108000 | $0.00105600 | $0.00110800 | $0.00098500 |
| 2020-09-03 | $0.00105600 | $0.00083000 | $0.00092900 | $0.00079900 |
| 2020-09-04 | $0.00083000 | $0.00088400 | $0.00090300 | $0.00077200 |
| 2020-09-05 | $0.00088400 | $0.00080100 | $0.00104900 | $0.00071700 |
| 2020-09-06 | $0.00080100 | $0.00081800 | $0.00086800 | $0.00077600 |
| 2020-09-07 | $0.00081800 | $0.00084200 | $0.00086000 | $0.00077800 |
| 2020-09-08 | $0.00084200 | $0.00082300 | $0.00083400 | $0.00076900 |
| 2020-09-09 | $0.00082300 | $0.00082900 | $0.00086700 | $0.00078000 |
| 2020-09-10 | $0.00082900 | $0.00085400 | $0.00087600 | $0.00079900 |
| 2020-09-11 | $0.00085400 | $0.00084900 | $0.00088300 | $0.00082300 |
| 2020-09-12 | $0.00084900 | $0.00086500 | $0.00093900 | $0.00083800 |
| 2020-09-13 | $0.00086500 | $0.00085700 | $0.00087200 | $0.00080600 |
| 2020-09-14 | $0.00085700 | $0.00085600 | $0.00090200 | $0.00083800 |
| 2020-09-15 | $0.00085600 | $0.00081200 | $0.00085600 | $0.00080100 |
| 2020-09-16 | $0.00081200 | $0.00082500 | $0.00095700 | $0.00079600 |
| 2020-09-17 | $0.00082500 | $0.00085700 | $0.00089200 | $0.00085300 |
| 2020-09-18 | $0.00085700 | $0.00089200 | $0.00095000 | $0.00080800 |
| 2020-09-19 | $0.00089200 | $0.00080200 | $0.00089400 | $0.00076300 |
| 2020-09-20 | $0.00080200 | $0.00074600 | $0.00077200 | $0.00073100 |
| 2020-09-21 | $0.00074600 | $0.00064300 | $0.00068400 | $0.00063300 |
| 2020-09-22 | $0.00064300 | $0.00068200 | $0.00070200 | $0.00065100 |
| 2020-09-23 | $0.00068200 | $0.00064000 | $0.00066300 | $0.00062400 |
| 2020-09-24 | $0.00064000 | $0.00066000 | $0.00073300 | $0.00066000 |
| 2020-09-25 | $0.00066000 | $0.00069700 | $0.00069700 | $0.00065500 |
| 2020-09-26 | $0.00069700 | $0.00069100 | $0.00070100 | $0.00068000 |
| 2020-09-27 | $0.00069100 | $0.00068700 | $0.00070800 | $0.00066500 |
| 2020-09-28 | $0.00068700 | $0.00065100 | $0.00068000 | $0.00064400 |
| 2020-09-29 | $0.00065100 | $0.00062300 | $0.00066200 | $0.00062300 |
| 2020-09-30 | $0.00062300 | $0.00061900 | $0.00064100 | $0.00060100 |
| 2020-10-01 | $0.00061900 | $0.00066400 | $0.00066400 | $0.00059000 |
| 2020-10-02 | $0.00066400 | $0.00058400 | $0.00065000 | $0.00058400 |
| 2020-10-03 | $0.00058400 | $0.00058200 | $0.00060600 | $0.00058200 |
| 2020-10-04 | $0.00058200 | $0.00061700 | $0.00062400 | $0.00059200 |
| 2020-10-05 | $0.00061700 | $0.00060200 | $0.00061900 | $0.00059400 |
| 2020-10-06 | $0.00060200 | $0.00057900 | $0.00060000 | $0.00056900 |
| 2020-10-07 | $0.00057900 | $0.00057100 | $0.00058100 | $0.00057100 |
| 2020-10-08 | $0.00057100 | $0.00063600 | $0.00065700 | $0.00058600 |
| 2020-10-09 | $0.00063600 | $0.00063600 | $0.00066900 | $0.00061000 |
| 2020-10-10 | $0.00063600 | $0.00064500 | $0.00066000 | $0.00061900 |
| 2020-10-11 | $0.00064500 | $0.00062500 | $0.00065200 | $0.00062500 |
| 2020-10-12 | $0.00062500 | $0.00063100 | $0.00065800 | $0.00063100 |
| 2020-10-13 | $0.00063100 | $0.00060600 | $0.00070900 | $0.00060600 |
| 2020-10-14 | $0.00060600 | $0.00059100 | $0.00062900 | $0.00059100 |
| 2020-10-15 | $0.00059100 | $0.00058200 | $0.00061600 | $0.00058200 |
| 2020-10-16 | $0.00058200 | $0.00060300 | $0.00060700 | $0.00056300 |
| 2020-10-17 | $0.00056600 | $0.00056800 | $0.00056800 | $0.00045500 |
| 2020-10-18 | $0.00056800 | $0.00057600 | $0.00057600 | $0.00057600 |
| 2020-10-19 | $0.00057600 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2020-10-20 | $0.00058800 | $0.00047700 | $0.00059600 | $0.00047700 |
| 2020-10-21 | $0.00047700 | $0.00051200 | $0.00064100 | $0.00051200 |
| 2020-10-22 | $0.00051200 | $0.00052000 | $0.00065000 | $0.00052000 |
| 2020-10-23 | $0.00052000 | $0.00051800 | $0.00064700 | $0.00051800 |
| 2020-10-24 | $0.00051800 | $0.00052500 | $0.00052500 | $0.00052500 |
| 2020-10-25 | $0.00052500 | $0.00052200 | $0.00052200 | $0.00039100 |
| 2020-10-26 | $0.00052200 | $0.00052300 | $0.00052300 | $0.00052300 |
| 2020-10-27 | $0.00052300 | $0.00054600 | $0.00054600 | $0.00040900 |
| 2020-10-28 | $0.00054600 | $0.00039900 | $0.00053100 | $0.00039900 |
| 2020-10-29 | $0.00039900 | $0.00040400 | $0.00053800 | $0.00040400 |
| 2020-10-30 | $0.00040400 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-10-31 | $0.00040700 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2020-11-01 | $0.00041400 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2020-11-02 | $0.00041300 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-11-03 | $0.00040700 | $0.00042100 | $0.00042100 | $0.00028000 |
| 2020-11-04 | $0.00042100 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2020-11-05 | $0.00042500 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2020-11-06 | $0.00046800 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2020-11-07 | $0.00046800 | $0.00044500 | $0.00044500 | $0.00044500 |
| 2020-11-08 | $0.00044500 | $0.00046500 | $0.00046500 | $0.00046500 |
| 2020-11-09 | $0.00046500 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-11-10 | $0.00046000 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2020-11-11 | $0.00045900 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2020-11-12 | $0.00047100 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2020-11-13 | $0.00048900 | $0.00049000 | $0.00049000 | $0.00049000 |
| 2020-11-14 | $0.00049000 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2020-11-15 | $0.00048200 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2020-11-16 | $0.00047900 | $0.00050200 | $0.00050200 | $0.00050200 |
| 2020-11-17 | $0.00050200 | $0.00053000 | $0.00053000 | $0.00053000 |
| 2020-11-18 | $0.00053000 | $0.00053400 | $0.00053400 | $0.00035600 |
| 2020-11-19 | $0.00053400 | $0.00053500 | $0.00053500 | $0.00035600 |
| 2020-11-20 | $0.00053500 | $0.00037400 | $0.00056000 | $0.00037400 |
| 2020-11-21 | $0.00037400 | $0.00056100 | $0.00056100 | $0.00037400 |
| 2020-11-22 | $0.00056100 | $0.00036900 | $0.00055300 | $0.00036900 |
| 2020-11-23 | $0.00036900 | $0.00055200 | $0.00055200 | $0.00036800 |
| 2020-11-24 | $0.00055200 | $0.00038300 | $0.00057500 | $0.00038300 |
| 2020-11-25 | $0.00038300 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2020-11-26 | $0.00037400 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2020-11-27 | $0.00034400 | $0.00051500 | $0.00051500 | $0.00034300 |
| 2020-11-28 | $0.00051500 | $0.00053200 | $0.00053200 | $0.00035500 |
| 2020-11-29 | $0.00053200 | $0.00036400 | $0.00054600 | $0.00036400 |
| 2020-11-30 | $0.00036400 | $0.00039400 | $0.00059100 | $0.00039400 |
| 2020-12-01 | $0.00039400 | $0.00037600 | $0.00056400 | $0.00037600 |
| 2020-12-02 | $0.00037600 | $0.00038400 | $0.00057700 | $0.00038400 |
| 2020-12-03 | $0.00038400 | $0.00038900 | $0.00058400 | $0.00038900 |
| 2020-12-04 | $0.00038900 | $0.00037300 | $0.00056000 | $0.00037300 |
| 2020-12-05 | $0.00037300 | $0.00038300 | $0.00057500 | $0.00038300 |
| 2020-12-06 | $0.00038300 | $0.00038800 | $0.00058100 | $0.00038800 |
| 2020-12-07 | $0.00038800 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-12-08 | $0.00038400 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-12-09 | $0.00036600 | $0.00037100 | $0.00037100 | $0.00037100 |
| 2020-12-10 | $0.00037100 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2020-12-11 | $0.00036500 | $0.00036100 | $0.00036100 | $0.00036100 |
| 2020-12-12 | $0.00036100 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-12-13 | $0.00037600 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2020-12-14 | $0.00038300 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2020-12-15 | $0.00038600 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2020-12-16 | $0.00038900 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-12-17 | $0.00042700 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2020-12-18 | $0.00045600 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2020-12-19 | $0.00046300 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-12-20 | $0.00047700 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2020-12-21 | $0.00046900 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2020-12-22 | $0.00045400 | $0.00047600 | $0.00047600 | $0.00047600 |
| 2020-12-23 | $0.00047600 | $0.00046500 | $0.00046500 | $0.00046500 |
| 2020-12-24 | $0.00046500 | $0.00047400 | $0.00047400 | $0.00047400 |
| 2020-12-25 | $0.00047400 | $0.00049400 | $0.00049400 | $0.00049400 |
| 2020-12-26 | $0.00049400 | $0.00052900 | $0.00052900 | $0.00052900 |
| 2020-12-27 | $0.00052900 | $0.00052500 | $0.00052500 | $0.00026200 |
| 2020-12-28 | $0.00052500 | $0.00027000 | $0.00054100 | $0.00027000 |
| 2020-12-29 | $0.00027000 | $0.00027400 | $0.00054700 | $0.00027400 |
| 2020-12-30 | $0.00027400 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2020-12-31 | $0.00028900 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2021-01-01 | $0.00029000 | $0.00029400 | $0.00058800 | $0.00029400 |
| 2021-01-02 | $0.00029400 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2021-01-03 | $0.00032200 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2021-01-04 | $0.00033100 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2021-01-05 | $0.00032000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2021-01-06 | $0.00034000 | $0.00073700 | $0.00073700 | $0.00036800 |
| 2021-01-07 | $0.00073700 | $0.00039500 | $0.00079000 | $0.00039500 |
| 2021-01-08 | $0.00039500 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2021-01-09 | $0.00040600 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2021-01-10 | $0.00040200 | $0.00076400 | $0.00076400 | $0.00038200 |
| 2021-01-11 | $0.00076400 | $0.00035500 | $0.00071000 | $0.00035500 |
| 2021-01-12 | $0.00035500 | $0.00034100 | $0.00034100 | $0.00034100 |
| 2021-01-13 | $0.00034100 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2021-01-14 | $0.00037400 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2021-01-15 | $0.00039200 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2021-01-16 | $0.00036800 | $0.00036000 | $0.00036000 | $0.00036000 |
| 2021-01-17 | $0.00036000 | $0.00035800 | $0.00035800 | $0.00035800 |
| 2021-01-18 | $0.00035800 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2021-01-19 | $0.00036600 | $0.00035900 | $0.00071900 | $0.00035900 |
| 2021-01-20 | $0.00035900 | $0.00035500 | $0.00071000 | $0.00035500 |
| 2021-01-21 | $0.00035500 | $0.00030800 | $0.00030800 | $0.00030800 |
| 2021-01-22 | $0.00030800 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2021-01-23 | $0.00033000 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2021-01-24 | $0.00032100 | $0.00032300 | $0.00064600 | $0.00032300 |
| 2021-01-25 | $0.00032300 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2021-01-26 | $0.00032300 | $0.00032500 | $0.00032500 | $0.00032500 |
| 2021-01-27 | $0.00032500 | $0.00030400 | $0.00030400 | $0.00030400 |
| 2021-01-28 | $0.00030400 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2021-01-29 | $0.00033400 | $0.00034200 | $0.00068500 | $0.00034200 |
| 2021-01-30 | $0.00034200 | $0.00034300 | $0.00068600 | $0.00034300 |
| 2021-01-31 | $0.00034300 | $0.00066300 | $0.00066300 | $0.00033100 |
| 2021-02-01 | $0.00066300 | $0.00067100 | $0.00067100 | $0.00067100 |
| 2021-02-02 | $0.00067100 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-02-03 | $0.00071000 | $0.00037700 | $0.00075400 | $0.00037700 |
| 2021-02-04 | $0.00037700 | $0.00074000 | $0.00074000 | $0.00037000 |
| 2021-02-05 | $0.00074000 | $0.00076600 | $0.00076600 | $0.00076600 |
| 2021-02-06 | $0.00076600 | $0.00078500 | $0.00078500 | $0.00039300 |
| 2021-02-07 | $0.00078500 | $0.00077700 | $0.00077700 | $0.00077700 |
| 2021-02-08 | $0.00077700 | $0.00092900 | $0.00092900 | $0.00046400 |
| 2021-02-09 | $0.00092900 | $0.00093000 | $0.00093000 | $0.00093000 |
| 2021-02-10 | $0.00093000 | $0.00089700 | $0.00089700 | $0.00089700 |
| 2021-02-11 | $0.00089700 | $0.00096000 | $0.00096000 | $0.00096000 |
| 2021-02-12 | $0.00096000 | $0.00094900 | $0.00094900 | $0.00094900 |
| 2021-02-13 | $0.00094900 | $0.00094400 | $0.00094400 | $0.00094400 |
| 2021-02-14 | $0.00094400 | $0.00146000 | $0.00146000 | $0.00097300 |
| 2021-02-15 | $0.00146000 | $0.00143800 | $0.00191700 | $0.00143800 |
| 2021-02-16 | $0.00143800 | $0.00098400 | $0.00147600 | $0.00098400 |
| 2021-02-17 | $0.00098400 | $0.00104300 | $0.00156500 | $0.00104300 |
| 2021-02-18 | $0.00104300 | $0.00103200 | $0.00103200 | $0.00103200 |
| 2021-02-19 | $0.00103200 | $0.00111900 | $0.00111900 | $0.00111900 |
| 2021-02-20 | $0.00111900 | $0.00111800 | $0.00111800 | $0.00111800 |
| 2021-02-21 | $0.00111800 | $0.00114900 | $0.00114900 | $0.00114900 |
| 2021-02-22 | $0.00114900 | $0.00108200 | $0.00108200 | $0.00108200 |
| 2021-02-23 | $0.00108200 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2021-02-24 | $0.00097800 | $0.00099500 | $0.00099500 | $0.00099500 |
| 2021-02-25 | $0.00099500 | $0.00094200 | $0.00141200 | $0.00094200 |
| 2021-02-26 | $0.00094200 | $0.00092600 | $0.00092600 | $0.00092600 |
| 2021-02-27 | $0.00092600 | $0.00092400 | $0.00138600 | $0.00092400 |
| 2021-02-28 | $0.00092400 | $0.00090500 | $0.00090500 | $0.00090500 |
| 2021-03-01 | $0.00090500 | $0.00099300 | $0.00099300 | $0.00099300 |
| 2021-03-02 | $0.00099300 | $0.00097000 | $0.00097000 | $0.00097000 |
| 2021-03-03 | $0.00097000 | $0.00050400 | $0.00100800 | $0.00050400 |
| 2021-03-04 | $0.00050400 | $0.00096700 | $0.00096700 | $0.00048400 |
| 2021-03-05 | $0.00096700 | $0.00097600 | $0.00097600 | $0.00048800 |
| 2021-03-06 | $0.00097600 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2021-03-07 | $0.00097800 | $0.00101900 | $0.00203900 | $0.00101900 |
| 2021-03-08 | $0.00101900 | $0.00104800 | $0.00104800 | $0.00104800 |
| 2021-03-09 | $0.00104800 | $0.00109900 | $0.00109900 | $0.00109900 |
| 2021-03-10 | $0.00109900 | $0.00111800 | $0.00111800 | $0.00111800 |
| 2021-03-11 | $0.00111800 | $0.00115600 | $0.00115600 | $0.00115600 |
| 2021-03-12 | $0.00115600 | $0.00114500 | $0.00171800 | $0.00114500 |
| 2021-03-13 | $0.00114500 | $0.00183500 | $0.00244700 | $0.00122400 |
| 2021-03-14 | $0.00183500 | $0.00118000 | $0.00236000 | $0.00118000 |
| 2021-03-15 | $0.00118000 | $0.00111300 | $0.00167000 | $0.00111300 |
| 2021-03-16 | $0.00111300 | $0.00170800 | $0.00170800 | $0.00113900 |
| 2021-03-17 | $0.00170800 | $0.00176700 | $0.00176700 | $0.00176700 |
| 2021-03-18 | $0.00176700 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2021-03-19 | $0.00172900 | $0.00174200 | $0.00174200 | $0.00174200 |
| 2021-03-20 | $0.00174200 | $0.00174300 | $0.00232400 | $0.00174300 |
| 2021-03-21 | $0.00174300 | $0.00229500 | $0.00229500 | $0.00172100 |
| 2021-03-22 | $0.00229500 | $0.00162300 | $0.00216400 | $0.00162300 |
| 2021-03-23 | $0.00162300 | $0.00163100 | $0.00217400 | $0.00163100 |
| 2021-03-24 | $0.00163100 | $0.00156900 | $0.00209200 | $0.00156900 |
| 2021-03-25 | $0.00156900 | $0.00154000 | $0.00205300 | $0.00154000 |
| 2021-03-26 | $0.00154000 | $0.00165200 | $0.00220200 | $0.00165200 |
| 2021-03-27 | $0.00165200 | $0.00167600 | $0.00167600 | $0.00167600 |
| 2021-03-28 | $0.00167600 | $0.00167300 | $0.00167300 | $0.00167300 |
| 2021-03-29 | $0.00167300 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2021-03-30 | $0.00172900 | $0.00176300 | $0.00176300 | $0.00176300 |
| 2021-03-31 | $0.00176300 | $0.00176400 | $0.00176400 | $0.00117600 |
| 2021-04-01 | $0.00176400 | $0.00117500 | $0.00176200 | $0.00117500 |
| 2021-04-02 | $0.00117500 | $0.00177000 | $0.00177000 | $0.00118000 |
| 2021-04-03 | $0.00177000 | $0.00228300 | $0.00285400 | $0.00171200 |
| 2021-04-04 | $0.00228300 | $0.00174700 | $0.00232900 | $0.00174700 |
| 2021-04-05 | $0.00174700 | $0.00236500 | $0.00236500 | $0.00177400 |
| 2021-04-06 | $0.00236500 | $0.00174000 | $0.00232000 | $0.00174000 |
| 2021-04-07 | $0.00174000 | $0.00167900 | $0.00223800 | $0.00167900 |
| 2021-04-08 | $0.00167900 | $0.00174300 | $0.00174300 | $0.00174300 |
| 2021-04-09 | $0.00174300 | $0.00174300 | $0.00232400 | $0.00174300 |
| 2021-04-10 | $0.00174300 | $0.00239100 | $0.00298900 | $0.00179400 |
| 2021-04-11 | $0.00239100 | $0.00359900 | $0.005398 | $0.00239900 |
| 2021-04-12 | $0.00359900 | $0.00359100 | $0.00478800 | $0.00359100 |
| 2021-04-13 | $0.00359100 | $0.00381400 | $0.00381400 | $0.00317800 |
| 2021-04-14 | $0.00381400 | $0.00251900 | $0.00377800 | $0.00251900 |
| 2021-04-15 | $0.00251900 | $0.00252900 | $0.00316200 | $0.00252900 |
| 2021-04-16 | $0.00252900 | $0.00245700 | $0.00307100 | $0.00245700 |
| 2021-04-17 | $0.00245700 | $0.00300300 | $0.00360300 | $0.00240200 |
| 2021-04-18 | $0.00300300 | $0.00225000 | $0.00281200 | $0.00225000 |
| 2021-04-19 | $0.00225000 | $0.00222700 | $0.00278400 | $0.00222700 |
| 2021-04-20 | $0.00222700 | $0.00226000 | $0.00282500 | $0.00226000 |
| 2021-04-21 | $0.00226000 | $0.00322800 | $0.00376600 | $0.00215200 |
| 2021-04-22 | $0.00322800 | $0.00206900 | $0.00310300 | $0.00206900 |
| 2021-04-23 | $0.00206900 | $0.00204700 | $0.00204700 | $0.00153500 |
| 2021-04-24 | $0.00204700 | $0.00150300 | $0.00200500 | $0.00150300 |
| 2021-04-25 | $0.00150300 | $0.00147400 | $0.00196500 | $0.00147400 |
| 2021-04-26 | $0.00147400 | $0.00162200 | $0.00216200 | $0.00162200 |
| 2021-04-27 | $0.00162200 | $0.00220300 | $0.00220300 | $0.00165200 |
| 2021-04-28 | $0.00220300 | $0.00164600 | $0.00219500 | $0.00164600 |
| 2021-04-29 | $0.00164600 | $0.00160700 | $0.00214300 | $0.00160700 |
| 2021-04-30 | $0.00160700 | $0.00173300 | $0.00231000 | $0.00173300 |
| 2021-05-01 | $0.00173300 | $0.00289200 | $0.00289200 | $0.00173500 |
| 2021-05-02 | $0.00289200 | $0.00226500 | $0.00283100 | $0.00226500 |
| 2021-05-03 | $0.00226500 | $0.00228800 | $0.00228800 | $0.00228800 |
| 2021-05-04 | $0.00228800 | $0.00213000 | $0.00213000 | $0.00213000 |
| 2021-05-05 | $0.00213000 | $0.00230000 | $0.00230000 | $0.00172500 |
| 2021-05-06 | $0.00230000 | $0.00338700 | $0.00395100 | $0.00169300 |
| 2021-05-07 | $0.00338700 | $0.00286900 | $0.00459000 | $0.00229500 |
| 2021-05-08 | $0.00286900 | $0.00235800 | $0.00294700 | $0.00235800 |
| 2021-05-09 | $0.00235800 | $0.00233200 | $0.00291500 | $0.00233200 |
| 2021-05-10 | $0.00233200 | $0.00223500 | $0.005028 | $0.00223500 |
| 2021-05-11 | $0.00223500 | $0.00283700 | $0.00454000 | $0.00227000 |
| 2021-05-12 | $0.00283700 | $0.00346500 | $0.00495000 | $0.00247500 |
| 2021-05-13 | $0.00346500 | $0.00347900 | $0.00347900 | $0.00298200 |
| 2021-05-14 | $0.00347900 | $0.00349200 | $0.00349200 | $0.00299300 |
| 2021-05-15 | $0.00349200 | $0.00280700 | $0.00327400 | $0.00280700 |
| 2021-05-16 | $0.00280700 | $0.00278900 | $0.00325400 | $0.00278900 |
| 2021-05-17 | $0.00278900 | $0.00261300 | $0.00261300 | $0.00217800 |
| 2021-05-18 | $0.00261300 | $0.00214400 | $0.00257300 | $0.00214400 |
| 2021-05-19 | $0.00214400 | $0.00147100 | $0.00183900 | $0.00147100 |
| 2021-05-20 | $0.00147100 | $0.00162400 | $0.00162400 | $0.00162400 |
| 2021-05-21 | $0.00162400 | $0.00149400 | $0.00149400 | $0.00149400 |
| 2021-05-22 | $0.00149400 | $0.00150000 | $0.00150000 | $0.00112500 |
| 2021-05-23 | $0.00150000 | $0.00138900 | $0.00138900 | $0.00104200 |
| 2021-05-24 | $0.00138900 | $0.00155400 | $0.00155400 | $0.00116500 |
| 2021-05-25 | $0.00155400 | $0.00153500 | $0.00153500 | $0.00153500 |
| 2021-05-26 | $0.00153500 | $0.00157200 | $0.00157200 | $0.00157200 |
| 2021-05-27 | $0.00157200 | $0.00154200 | $0.00154200 | $0.00115600 |
| 2021-05-28 | $0.00154200 | $0.00142700 | $0.00142700 | $0.00142700 |
| 2021-05-29 | $0.00142700 | $0.00138400 | $0.00138400 | $0.00138400 |
| 2021-05-30 | $0.00138400 | $0.00142700 | $0.00142700 | $0.00142700 |
| 2021-05-31 | $0.00142700 | $0.00149200 | $0.00149200 | $0.00149200 |
| 2021-06-01 | $0.00149200 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2021-06-02 | $0.00146700 | $0.00147100 | $0.00147900 | $0.00143700 |
| 2021-06-04 | $0.00156900 | $0.00147400 | $0.00147400 | $0.00147400 |
| 2021-06-05 | $0.00147400 | $0.00147900 | $0.00147900 | $0.00146600 |
Markets
ThingsOperatingSystem Crypto Market
| Pair | Exchange |
|---|---|
| TOS/BTC | coinbene |
| TOS/BTC | hadax |
| TOS/ETH | hadax |
| TOS/BTC | huobipro |
Description
ThingsOperatingSystem Crypto ICO Description
ARKRATOS is a blockchain solutions company founded in Singapore in 2017. ARKRATOS has developed a blockchain solution called KRATOS, a trading platform for the physical commodities business. The platform addresses challenges for the physical commodities trading business, in particular, the lack of access to trade finance for Small to Medium Enterprises (SME) players in the commodities.
Technology
ThingsOperatingSystem Crypto Technology
Sorry, detailed technology about ThingsOperatingSystem is not currently available
Features
ThingsOperatingSystem Crypto Features
Sorry, detailed features about ThingsOperatingSystem is not currently available
ICO Status
ThingsOperatingSystem ICO Details
ICO Status
Ongoing
Token Supply
300000000
Start Date
2018-09-01
End Date
2018-12-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
ARKRATOS is a blockchain solutions company founded in Singapore in 2017. ARKRATOS has developed a blockchain solution called KRATOS, a trading platform for the physical commodities business. The platform addresses challenges for the physical commodities trading business, in particular, the lack of access to trade finance for Small to Medium Enterprises (SME) players in the commodities.
Team:
- ASHISH SRIVASTAVA: Director & Sr. Vice President.
- SUE KAH YONG: Blockchain Architect.
- JAGADEESH MUNNANGI: Functional Trade Expert.
- AYASKANTA JEE: Talent Manager.
KRATOS ICO began on September 1, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 165,000,000 TOS tokens available, for 0.001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 55,000,000 USD and is expected to end on December 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (45%):
- 20% Founders & Team;
- 11% Reserve;
- 5% Ecosystem Participants;
- 4% Advisors;
- 4% Exchange Listing;
- 1% Bounty.
KRATOS ICO features a bounty campaign as well as a 20% bonus on the Pre-Sale.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.