Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-07-26 | $0.11710000 | $0.10530000 | $0.13780000 | $0.0818 |
2017-07-27 | $0.10530000 | $0.0921 | $0.12360000 | $0.0919 |
2017-07-28 | $0.0921 | $0.11280000 | $0.11280000 | $0.0868 |
2017-07-29 | $0.10310000 | $0.0936 | $0.12160000 | $0.0936 |
2017-07-30 | $0.0936 | $0.0827 | $0.11120000 | $0.0689 |
2017-07-31 | $0.0827 | $0.0811 | $0.10270000 | $0.0757 |
2017-08-01 | $0.0811 | $0.09962000 | $0.13080000 | $0.0682 |
2017-08-02 | $0.09962000 | $0.13150000 | $0.17620000 | $0.0661 |
2017-08-03 | $0.13150000 | $0.12250000 | $0.13530000 | $0.10160000 |
2017-08-04 | $0.12250000 | $0.14740000 | $0.17180000 | $0.11030000 |
2017-08-05 | $0.13530000 | $0.12400000 | $0.16310000 | $0.10110000 |
2017-08-06 | $0.0957 | $0.14000000 | $0.16720000 | $0.0804 |
2017-08-07 | $0.14000000 | $0.15310000 | $0.19170000 | $0.14170000 |
2017-08-08 | $0.15310000 | $0.17640000 | $0.17670000 | $0.12330000 |
2017-08-09 | $0.13370000 | $0.12390000 | $0.14400000 | $0.12390000 |
2017-08-10 | $0.12390000 | $0.11990000 | $0.15420000 | $0.11300000 |
2017-08-11 | $0.12410000 | $0.15470000 | $0.19020000 | $0.12840000 |
2017-08-12 | $0.15470000 | $0.14260000 | $0.21250000 | $0.12840000 |
2017-08-13 | $0.14320000 | $0.16250000 | $0.16250000 | $0.0505 |
2017-08-14 | $0.14060000 | $0.17920000 | $0.18520000 | $0.14120000 |
2017-08-15 | $0.17920000 | $0.15760000 | $0.19200000 | $0.15070000 |
2017-08-16 | $0.15760000 | $0.16300000 | $0.17420000 | $0.15970000 |
2017-08-17 | $0.16300000 | $0.11110000 | $0.20390000 | $0.10210000 |
2017-08-18 | $0.11110000 | $0.11760000 | $0.20400000 | $0.10420000 |
2017-08-19 | $0.11760000 | $0.18670000 | $0.19050000 | $0.11780000 |
2017-08-20 | $0.18670000 | $0.21590000 | $0.30480000 | $0.13420000 |
2017-08-21 | $0.21590000 | $0.18920000 | $0.35370000 | $0.16410000 |
2017-08-22 | $0.18820000 | $0.16770000 | $0.22900000 | $0.0804 |
2017-08-23 | $0.16110000 | $0.18980000 | $0.20980000 | $0.16310000 |
2017-08-24 | $0.18980000 | $0.19650000 | $0.22310000 | $0.16620000 |
2017-08-25 | $0.19650000 | $0.29180000 | $0.32640000 | $0.18710000 |
2017-08-26 | $0.29180000 | $0.21800000 | $500,784.54 | $0.16840000 |
2017-08-27 | $0.21800000 | $0.24140000 | $4,040,006.97 | $0.12570000 |
2017-08-28 | $0.24140000 | $0.23850000 | $1,294,870.10 | $0.20430000 |
2017-08-29 | $0.23850000 | $0.20420000 | $1,861,191.48 | $0.17900000 |
2017-08-30 | $0.20420000 | $0.23010000 | $70,614.89 | $0.17730000 |
2017-08-31 | $0.23010000 | $0.21380000 | $0.26240000 | $0.20740000 |
2017-09-01 | $0.21380000 | $111.52 | $111.52 | $0.16710000 |
2017-09-02 | $111.52 | $0.15650000 | $20,742.36 | $0.12210000 |
2017-09-03 | $0.15650000 | $0.17290000 | $1.01 | $0.15700000 |
2017-09-04 | $0.17290000 | $0.12960000 | $0.15940000 | $0.11080000 |
2017-09-05 | $0.12960000 | $0.13250000 | $0.15230000 | $0.12140000 |
2017-09-06 | $0.13250000 | $0.13420000 | $206,561.57 | $0.12720000 |
2017-09-07 | $0.13420000 | $0.15200000 | $0.16500000 | $0.12960000 |
2017-09-08 | $0.15200000 | $0.11960000 | $0.14470000 | $0.11300000 |
2017-09-09 | $0.11960000 | $0.12820000 | $0.13210000 | $0.10930000 |
2017-09-10 | $0.12820000 | $0.11970000 | $68,300.67 | $0.11240000 |
2017-09-11 | $0.11970000 | $0.11780000 | $0.12360000 | $0.11310000 |
2017-09-12 | $0.11780000 | $0.15890000 | $0.15990000 | $0.11600000 |
2017-09-13 | $0.15890000 | $0.14430000 | $0.16610000 | $0.13710000 |
2017-09-14 | $0.14430000 | $0.11260000 | $211,837.96 | $0.10140000 |
2017-09-15 | $0.11260000 | $0.13010000 | $0.17670000 | $0.11500000 |
2017-09-16 | $0.13010000 | $0.12070000 | $0.14040000 | $0.10400000 |
2017-09-17 | $0.12070000 | $0.10600000 | $0.12680000 | $0.10000000 |
2017-09-18 | $0.10600000 | $0.10750000 | $0.12470000 | $0.10560000 |
2017-09-19 | $0.10750000 | $0.0935 | $4,927.03 | $0.0822 |
2017-09-20 | $0.0935 | $0.0965 | $0.10150000 | $0.0826 |
2017-09-21 | $0.0965 | $0.0868 | $515.54 | $0.0757 |
2017-09-22 | $0.0868 | $0.0893 | $0.0947 | $0.0773 |
2017-09-23 | $0.0893 | $0.0869 | $378,503.13 | $0.0844 |
2017-09-24 | $0.0869 | $0.0740 | $594,805.18 | $0.0719 |
2017-09-25 | $0.0740 | $0.0761 | $301,926.08 | $0.0624 |
2017-09-26 | $0.0761 | $0.0857 | $36,922.83 | $0.0715 |
2017-09-27 | $0.0857 | $0.0966 | $13.16 | $0.0886 |
2017-09-28 | $0.0966 | $0.0906 | $0.0960 | $0.0881 |
2017-09-29 | $0.0906 | $0.0824 | $0.0926 | $0.0791 |
2017-09-30 | $0.0825 | $0.0854 | $0.0907 | $0.0816 |
2017-10-01 | $0.0854 | $0.0822 | $0.0878 | $0.0806 |
2017-10-02 | $0.0822 | $0.0757 | $0.0843 | $0.0746 |
2017-10-03 | $0.0757 | $0.0757 | $0.0824 | $0.0625 |
2017-10-04 | $0.0757 | $0.0740 | $0.0795 | $0.0601 |
2017-10-05 | $0.0740 | $0.0736 | $0.0779 | $0.0717 |
2017-10-06 | $0.0736 | $0.0730 | $0.0798 | $0.0692 |
2017-10-07 | $0.0730 | $0.0708 | $125,179.43 | $0.0692 |
2017-10-08 | $0.0708 | $0.0638 | $58,942.37 | $0.0589 |
2017-10-09 | $0.0638 | $0.0520 | $0.0617 | $0.0506 |
2017-10-10 | $0.0520 | $0.0566 | $385,195.46 | $0.0516 |
2017-10-11 | $0.0566 | $0.0590 | $0.0649 | $0.0561 |
2017-10-12 | $0.0590 | $0.0573 | $698,070.58 | $0.0525 |
2017-10-13 | $0.0573 | $0.0530 | $0.0696 | $0.0509 |
2017-10-14 | $0.0530 | $0.0558 | $164,200.88 | $0.0513 |
2017-10-15 | $0.0558 | $0.0550 | $0.0572 | $0.0543 |
2017-10-16 | $0.0550 | $0.0541 | $0.0552 | $0.0525 |
2017-10-17 | $0.0541 | $0.0524 | $0.0531 | $0.04903000 |
2017-10-18 | $0.0524 | $0.0548 | $0.0597 | $0.0517 |
2017-10-19 | $0.0548 | $0.0513 | $0.0584 | $0.04989000 |
2017-10-20 | $0.0513 | $0.04952000 | $0.0530 | $0.04880000 |
2017-10-21 | $0.04952000 | $0.04535000 | $0.0503 | $0.04493000 |
2017-10-22 | $0.04535000 | $0.04675000 | $0.0515 | $0.04369000 |
2017-10-23 | $0.04675000 | $0.04502000 | $0.04698000 | $0.04313000 |
2017-10-24 | $0.04502000 | $0.04622000 | $10,312.27 | $0.04477000 |
2017-10-25 | $0.04622000 | $0.04925000 | $0.0505 | $0.04608000 |
2017-10-26 | $0.04925000 | $0.0554 | $0.0557 | $0.04735000 |
2017-10-27 | $0.0554 | $0.0560 | $0.0572 | $0.0519 |
2017-10-28 | $0.0560 | $0.0574 | $0.0612 | $0.0554 |
2017-10-29 | $0.0574 | $0.0559 | $0.0604 | $0.0533 |
2017-10-30 | $0.0559 | $0.0530 | $0.0598 | $0.0506 |
2017-10-31 | $0.0530 | $0.0514 | $0.0530 | $0.04870000 |
2017-11-01 | $0.0514 | $0.04923000 | $0.0524 | $0.04723000 |
2017-11-02 | $0.04923000 | $0.04915000 | $0.0533 | $0.04730000 |
2017-11-03 | $0.04915000 | $0.0517 | $0.0574 | $0.0516 |
2017-11-04 | $0.0517 | $0.0557 | $0.0582 | $0.0510 |
2017-11-05 | $0.0557 | $0.0564 | $0.0575 | $0.0505 |
2017-11-06 | $0.0564 | $0.0565 | $0.0594 | $0.0549 |
2017-11-07 | $0.0565 | $0.0644 | $0.0671 | $0.0546 |
2017-11-08 | $0.0644 | $0.0693 | $0.0711 | $0.0620 |
2017-11-09 | $0.0693 | $0.0640 | $0.0751 | $0.0543 |
2017-11-10 | $0.0640 | $0.0558 | $0.0612 | $0.0553 |
2017-11-11 | $0.0558 | $0.0555 | $0.0623 | $0.0546 |
2017-11-12 | $0.0555 | $0.0510 | $0.0544 | $0.03684000 |
2017-11-13 | $0.0510 | $0.0504 | $0.0548 | $0.04820000 |
2017-11-14 | $0.0504 | $0.0515 | $0.0551 | $0.04686000 |
2017-11-15 | $0.0515 | $0.04912000 | $0.0516 | $0.04114000 |
2017-11-16 | $0.04912000 | $0.0536 | $0.0548 | $0.04634000 |
2017-11-17 | $0.0536 | $0.04979000 | $0.0550 | $0.04976000 |
2017-11-18 | $0.04979000 | $0.0514 | $0.0563 | $0.04857000 |
2017-11-19 | $0.0514 | $0.04798000 | $0.0537 | $0.04617000 |
2017-11-20 | $0.04799000 | $0.04902000 | $0.0545 | $0.04813000 |
2017-11-21 | $0.04902000 | $0.04712000 | $0.04881000 | $0.04546000 |
2017-11-22 | $0.04712000 | $0.0878 | $0.0966 | $0.04936000 |
2017-11-23 | $0.0878 | $0.0902 | $0.12940000 | $0.0874 |
2017-11-24 | $0.0902 | $0.0820 | $0.10670000 | $0.0806 |
2017-11-25 | $0.0819 | $0.0828 | $0.0855 | $0.0789 |
2017-11-26 | $0.0827 | $0.10310000 | $0.10830000 | $0.0835 |
2017-11-27 | $0.10310000 | $0.0895 | $0.10460000 | $0.0782 |
2017-11-28 | $0.0895 | $0.0852 | $0.0982 | $0.0852 |
2017-11-29 | $0.0852 | $0.0766 | $0.0845 | $0.0737 |
2017-11-30 | $0.0766 | $0.0721 | $0.0796 | $0.0701 |
2017-12-01 | $0.0722 | $0.0767 | $0.0817 | $0.0755 |
2017-12-02 | $0.0767 | $0.0761 | $0.0827 | $0.0751 |
2017-12-03 | $0.0761 | $0.0789 | $0.0848 | $0.0769 |
2017-12-04 | $0.0789 | $0.0820 | $0.0834 | $0.0773 |
2017-12-05 | $0.0826 | $0.0957 | $0.10630000 | $0.0789 |
2017-12-06 | $0.0957 | $0.0852 | $0.0915 | $0.0724 |
2017-12-07 | $0.0852 | $0.0815 | $0.0868 | $0.0775 |
2017-12-08 | $0.0815 | $0.0815 | $0.0899 | $0.0750 |
2017-12-09 | $0.0816 | $0.0946 | $0.10350000 | $0.0829 |
2017-12-10 | $0.0945 | $0.0811 | $0.0889 | $0.0774 |
2017-12-11 | $0.0798 | $0.0873 | $0.0958 | $0.0873 |
2017-12-12 | $0.0873 | $0.0836 | $0.11360000 | $0.0790 |
2017-12-13 | $0.0836 | $0.0858 | $0.0967 | $0.0810 |
2017-12-14 | $0.0858 | $0.09911000 | $0.10220000 | $0.0757 |
2017-12-15 | $0.09911000 | $0.11040000 | $0.11580000 | $0.0872 |
2017-12-16 | $0.10920000 | $0.11600000 | $0.11860000 | $0.10480000 |
2017-12-17 | $0.11600000 | $0.14580000 | $0.17140000 | $0.11850000 |
2017-12-18 | $0.14580000 | $0.16690000 | $0.19010000 | $0.13230000 |
2017-12-19 | $0.16700000 | $0.16880000 | $0.17660000 | $0.13060000 |
2017-12-20 | $0.16880000 | $0.14970000 | $0.16650000 | $0.13530000 |
2017-12-21 | $0.14970000 | $0.14420000 | $0.17110000 | $0.13590000 |
2017-12-22 | $0.14420000 | $0.11510000 | $0.12090000 | $0.10220000 |
2017-12-23 | $0.11590000 | $0.13090000 | $0.14470000 | $0.11580000 |
2017-12-24 | $0.13090000 | $0.12150000 | $0.12860000 | $0.11260000 |
2017-12-25 | $0.12150000 | $0.16120000 | $0.16950000 | $0.12290000 |
2017-12-26 | $0.16120000 | $0.14590000 | $0.16860000 | $0.13700000 |
2017-12-27 | $0.14590000 | $0.15240000 | $0.15800000 | $0.13280000 |
2017-12-28 | $0.15230000 | $0.13770000 | $0.15280000 | $0.12930000 |
2017-12-29 | $0.13770000 | $0.15460000 | $0.15920000 | $0.13590000 |
2017-12-30 | $0.15460000 | $0.19440000 | $0.22270000 | $0.13690000 |
2017-12-31 | $0.19440000 | $0.20640000 | $0.23550000 | $0.18910000 |
2018-01-01 | $0.20640000 | $0.25570000 | $0.29340000 | $0.19190000 |
2018-01-02 | $0.25570000 | $0.27790000 | $0.33000000 | $0.23320000 |
2018-01-03 | $0.27880000 | $0.29480000 | $0.35560000 | $0.26420000 |
2018-01-04 | $0.29480000 | $0.30420000 | $0.33340000 | $0.27330000 |
2018-01-05 | $0.31420000 | $0.27320000 | $0.33010000 | $0.27150000 |
2018-01-06 | $0.27320000 | $0.35840000 | $0.39650000 | $0.27060000 |
2018-01-07 | $0.35840000 | $0.37740000 | $0.39960000 | $0.33730000 |
2018-01-08 | $0.37330000 | $0.34320000 | $0.41950000 | $0.31850000 |
2018-01-09 | $0.34320000 | $0.35140000 | $0.43540000 | $0.34410000 |
2018-01-10 | $0.35210000 | $0.32440000 | $0.35960000 | $0.26750000 |
2018-01-11 | $0.32490000 | $0.24760000 | $0.29630000 | $0.22800000 |
2018-01-12 | $0.24760000 | $0.32220000 | $0.35720000 | $0.25900000 |
2018-01-13 | $0.32300000 | $0.26970000 | $0.35870000 | $0.26120000 |
2018-01-14 | $0.26970000 | $0.22850000 | $0.27030000 | $0.22010000 |
2018-01-15 | $0.22850000 | $0.28070000 | $0.31990000 | $0.21260000 |
2018-01-16 | $0.28050000 | $0.19160000 | $0.24010000 | $0.17050000 |
2018-01-17 | $0.19160000 | $0.19210000 | $0.20190000 | $0.16850000 |
2018-01-18 | $0.19220000 | $0.18200000 | $0.19640000 | $0.17610000 |
2018-01-19 | $0.18200000 | $0.21560000 | $0.22670000 | $0.18330000 |
2018-01-20 | $0.22150000 | $0.22960000 | $0.26300000 | $0.22060000 |
2018-01-21 | $0.22960000 | $0.19030000 | $0.21360000 | $0.18530000 |
2018-01-22 | $0.19030000 | $0.23740000 | $0.28150000 | $0.17990000 |
2018-01-23 | $0.23740000 | $0.39340000 | $0.41370000 | $0.23290000 |
2018-01-24 | $0.38480000 | $0.27060000 | $0.42850000 | $0.27010000 |
2018-01-25 | $0.27260000 | $0.26700000 | $0.30300000 | $0.26330000 |
2018-01-26 | $0.26830000 | $0.25650000 | $0.27810000 | $0.24370000 |
2018-01-27 | $0.25650000 | $0.27410000 | $0.34040000 | $0.25590000 |
2018-01-28 | $0.27410000 | $0.26930000 | $0.33460000 | $0.26530000 |
2018-01-29 | $0.26930000 | $0.24180000 | $0.26430000 | $0.23540000 |
2018-01-30 | $0.24180000 | $0.19600000 | $0.22250000 | $0.19560000 |
2018-01-31 | $0.19610000 | $0.20300000 | $0.21600000 | $0.19450000 |
2018-02-01 | $0.20190000 | $0.15730000 | $0.19850000 | $0.15220000 |
2018-02-02 | $0.15740000 | $0.14970000 | $0.16360000 | $0.13360000 |
2018-02-03 | $0.14970000 | $0.16940000 | $0.18400000 | $0.15460000 |
2018-02-04 | $0.16940000 | $0.14240000 | $0.15880000 | $0.14090000 |
2018-02-05 | $0.14220000 | $0.10630000 | $0.12090000 | $0.10380000 |
2018-02-06 | $0.10660000 | $0.12490000 | $0.13270000 | $0.11230000 |
2018-02-07 | $0.12490000 | $0.11840000 | $0.12340000 | $0.11220000 |
2018-02-08 | $0.11960000 | $0.13100000 | $0.13280000 | $0.12510000 |
2018-02-09 | $0.13100000 | $0.14700000 | $0.15280000 | $0.13700000 |
2018-02-10 | $0.14720000 | $0.14710000 | $0.15540000 | $0.13940000 |
2018-02-11 | $0.14680000 | $0.13380000 | $0.14270000 | $0.12770000 |
2018-02-12 | $0.13450000 | $0.14990000 | $0.15700000 | $0.14120000 |
2018-02-13 | $0.14950000 | $0.14680000 | $0.15280000 | $0.14360000 |
2018-02-14 | $0.14680000 | $0.14920000 | $0.16060000 | $0.14680000 |
2018-02-15 | $0.14920000 | $0.16100000 | $0.16250000 | $0.15020000 |
2018-02-16 | $0.16070000 | $0.16420000 | $0.16480000 | $0.15530000 |
2018-02-17 | $0.16420000 | $0.17570000 | $0.17710000 | $0.16830000 |
2018-02-18 | $0.17570000 | $0.15380000 | $0.16660000 | $0.15000000 |
2018-02-19 | $0.15350000 | $0.15840000 | $0.16310000 | $0.15560000 |
2018-02-20 | $0.15840000 | $0.13880000 | $0.15150000 | $0.13800000 |
2018-02-21 | $0.13860000 | $0.12820000 | $0.13660000 | $0.12520000 |
2018-02-22 | $0.12820000 | $0.12890000 | $0.14390000 | $0.11940000 |
2018-02-23 | $0.12910000 | $0.13450000 | $0.14290000 | $0.12850000 |
2018-02-24 | $0.13450000 | $0.12600000 | $0.13290000 | $0.12580000 |
2018-02-25 | $0.12590000 | $0.12790000 | $0.13220000 | $0.12490000 |
2018-02-26 | $0.12790000 | $0.12940000 | $0.13210000 | $0.12430000 |
2018-02-27 | $0.12940000 | $0.12660000 | $0.13020000 | $0.12210000 |
2018-02-28 | $0.12660000 | $0.10810000 | $0.12410000 | $0.10770000 |
2018-03-01 | $0.10800000 | $0.11820000 | $0.12240000 | $0.10880000 |
2018-03-02 | $0.11830000 | $0.11480000 | $0.11890000 | $0.11290000 |
2018-03-03 | $0.11480000 | $0.11190000 | $0.11690000 | $0.10660000 |
2018-03-04 | $0.11190000 | $0.10890000 | $0.11340000 | $0.10660000 |
2018-03-05 | $0.10870000 | $0.10960000 | $0.11510000 | $0.10580000 |
2018-03-06 | $0.10960000 | $0.09911000 | $0.10880000 | $0.0989 |
2018-03-07 | $0.09918000 | $0.0828 | $0.0937 | $0.0811 |
2018-03-08 | $0.0828 | $0.0770 | $0.0790 | $0.0714 |
2018-03-09 | $0.0770 | $0.0763 | $0.0807 | $0.0707 |
2018-03-10 | $0.0762 | $0.0713 | $0.0731 | $0.0708 |
2018-03-11 | $0.0714 | $0.0769 | $0.0779 | $0.0724 |
2018-03-12 | $0.0769 | $0.0733 | $0.0767 | $0.0719 |
2018-03-13 | $0.0732 | $0.0916 | $0.10140000 | $0.0707 |
2018-03-14 | $0.0912 | $0.0721 | $0.0845 | $0.0712 |
2018-03-15 | $0.0723 | $0.0699 | $0.0742 | $0.0674 |
2018-03-16 | $0.0700 | $0.0693 | $0.0700 | $0.0667 |
2018-03-17 | $0.0692 | $0.0629 | $0.0640 | $0.0610 |
2018-03-18 | $0.0630 | $0.0598 | $0.0635 | $0.0566 |
2018-03-19 | $0.0598 | $0.0652 | $0.0666 | $0.0615 |
2018-03-20 | $0.0653 | $0.0715 | $0.0771 | $0.0642 |
2018-03-21 | $0.0715 | $0.0749 | $0.0775 | $0.0696 |
2018-03-22 | $0.0747 | $0.0715 | $0.0727 | $0.0670 |
2018-03-23 | $0.0714 | $0.0746 | $0.0778 | $0.0696 |
2018-03-24 | $0.0747 | $0.0764 | $0.0821 | $0.0708 |
2018-03-25 | $0.0761 | $0.10660000 | $0.11870000 | $0.0759 |
2018-03-26 | $0.10610000 | $0.0866 | $0.10140000 | $0.0780 |
2018-03-27 | $0.0865 | $0.0823 | $0.0839 | $0.0749 |
2018-03-28 | $0.0823 | $0.0867 | $0.0906 | $0.0776 |
2018-03-29 | $0.0867 | $0.0726 | $0.0828 | $0.0712 |
2018-03-30 | $0.0727 | $0.0733 | $0.0760 | $0.0729 |
2018-03-31 | $0.0733 | $0.0767 | $0.0847 | $0.0727 |
2018-04-01 | $0.0767 | $0.0699 | $0.0751 | $0.0686 |
2018-04-02 | $0.0699 | $0.0722 | $0.0749 | $0.0702 |
2018-04-03 | $0.0722 | $0.0748 | $0.0816 | $0.0745 |
2018-04-04 | $0.0749 | $0.0677 | $0.0706 | $0.0662 |
2018-04-05 | $0.0677 | $0.0676 | $0.0712 | $0.0662 |
2018-04-06 | $0.0677 | $0.0689 | $0.0722 | $0.0649 |
2018-04-07 | $0.0690 | $0.0691 | $0.0728 | $0.0682 |
2018-04-08 | $0.0692 | $0.0711 | $0.0732 | $0.0706 |
2018-04-09 | $0.0711 | $0.0678 | $0.0713 | $0.0668 |
2018-04-10 | $0.0678 | $0.0698 | $0.0716 | $0.0690 |
2018-04-11 | $0.0698 | $0.0722 | $0.0742 | $0.0706 |
2018-04-12 | $0.0722 | $0.0884 | $0.0930 | $0.0756 |
2018-04-13 | $0.0886 | $0.0839 | $0.0889 | $0.0813 |
2018-04-14 | $0.0839 | $0.11960000 | $0.13890000 | $0.0841 |
2018-04-15 | $0.12000000 | $0.11030000 | $0.12970000 | $0.10870000 |
2018-04-16 | $0.11030000 | $0.09957000 | $0.10590000 | $0.0980 |
2018-04-17 | $0.09983000 | $0.0966 | $0.09965000 | $0.0956 |
2018-04-18 | $0.0965 | $0.10420000 | $0.10680000 | $0.10030000 |
2018-04-19 | $0.10430000 | $0.11240000 | $0.11480000 | $0.10660000 |
2018-04-20 | $0.11250000 | $0.11500000 | $0.12260000 | $0.11230000 |
2018-04-21 | $0.11500000 | $0.10750000 | $0.11410000 | $0.10570000 |
2018-04-22 | $0.10780000 | $0.11640000 | $0.12510000 | $0.11000000 |
2018-04-23 | $0.11630000 | $0.12010000 | $0.12840000 | $0.11850000 |
2018-04-24 | $0.12010000 | $0.13220000 | $0.13350000 | $0.12530000 |
2018-04-25 | $0.13220000 | $0.10390000 | $0.11620000 | $0.10200000 |
2018-04-26 | $0.10310000 | $0.11710000 | $0.12150000 | $0.10950000 |
2018-04-27 | $0.11720000 | $0.11900000 | $0.12540000 | $0.10900000 |
2018-04-28 | $0.11900000 | $0.12520000 | $0.12850000 | $0.12440000 |
2018-04-29 | $0.12530000 | $0.14410000 | $0.14700000 | $0.12550000 |
2018-04-30 | $0.14420000 | $0.14220000 | $0.15440000 | $0.13770000 |
2018-05-01 | $0.14220000 | $0.13830000 | $0.14340000 | $0.13640000 |
2018-05-02 | $0.13800000 | $0.14130000 | $0.14460000 | $0.14000000 |
2018-05-03 | $0.14130000 | $0.13690000 | $0.16020000 | $0.13600000 |
2018-05-04 | $0.13700000 | $0.13500000 | $0.14130000 | $0.13140000 |
2018-05-05 | $0.13500000 | $0.13840000 | $0.14260000 | $0.13330000 |
2018-05-06 | $0.13840000 | $0.13080000 | $0.13610000 | $0.12640000 |
2018-05-07 | $0.13080000 | $0.12900000 | $0.13400000 | $0.12190000 |
2018-05-08 | $0.12900000 | $0.12290000 | $0.13000000 | $0.12070000 |
2018-05-09 | $0.12290000 | $0.11760000 | $0.12440000 | $0.11540000 |
2018-05-10 | $0.11760000 | $0.11020000 | $0.11610000 | $0.10880000 |
2018-05-11 | $0.11030000 | $0.0952 | $0.10330000 | $0.0912 |
2018-05-12 | $0.0952 | $0.0965 | $0.0984 | $0.0926 |
2018-05-13 | $0.0965 | $0.10740000 | $0.10790000 | $0.10090000 |
2018-05-14 | $0.10740000 | $0.11650000 | $0.12450000 | $0.10130000 |
2018-05-15 | $0.11650000 | $0.10610000 | $0.12200000 | $0.10570000 |
2018-05-16 | $0.10610000 | $0.10330000 | $0.10710000 | $0.10280000 |
2018-05-17 | $0.10330000 | $0.0954 | $0.10010000 | $0.0946 |
2018-05-18 | $0.0955 | $0.0986 | $0.09911000 | $0.0965 |
2018-05-19 | $0.0986 | $0.0988 | $0.10060000 | $0.0952 |
2018-05-20 | $0.0988 | $0.10110000 | $0.10170000 | $0.0989 |
2018-05-21 | $0.10120000 | $0.0963 | $0.09991000 | $0.0959 |
2018-05-22 | $0.0964 | $0.0884 | $0.0900 | $0.0872 |
2018-05-23 | $0.0885 | $0.0759 | $0.0799 | $0.0741 |
2018-05-24 | $0.0761 | $0.0793 | $0.0807 | $0.0780 |
2018-05-25 | $0.0793 | $0.0773 | $0.0794 | $0.0760 |
2018-05-26 | $0.0773 | $0.0749 | $0.0777 | $0.0744 |
2018-05-27 | $0.0749 | $0.0729 | $0.0745 | $0.0723 |
2018-05-28 | $0.0727 | $0.0652 | $0.0670 | $0.0643 |
2018-05-29 | $0.0652 | $0.0723 | $0.0746 | $0.0709 |
2018-05-30 | $0.0723 | $0.0732 | $0.0748 | $0.0700 |
2018-05-31 | $0.0732 | $0.0761 | $0.0794 | $0.0726 |
2018-06-01 | $0.0761 | $0.0767 | $0.0786 | $0.0752 |
2018-06-02 | $0.0767 | $0.0840 | $0.0878 | $0.0770 |
2018-06-03 | $0.0840 | $0.0820 | $0.0881 | $0.0817 |
2018-06-04 | $0.0821 | $0.0740 | $0.0785 | $0.0727 |
2018-06-05 | $0.0741 | $0.0729 | $0.0767 | $0.0716 |
2018-06-06 | $0.0728 | $0.0719 | $0.0734 | $0.0716 |
2018-06-07 | $0.0719 | $0.0731 | $0.0736 | $0.0712 |
2018-06-08 | $0.0731 | $0.0705 | $0.0730 | $0.0700 |
2018-06-09 | $0.0705 | $0.0657 | $0.0711 | $0.0657 |
2018-06-10 | $0.0659 | $0.0584 | $0.0602 | $0.0563 |
2018-06-11 | $0.0584 | $0.0571 | $0.0597 | $0.0566 |
2018-06-12 | $0.0571 | $0.0518 | $0.0539 | $0.0506 |
2018-06-13 | $0.0518 | $0.04882000 | $0.0514 | $0.04849000 |
2018-06-14 | $0.04882000 | $0.0528 | $0.0579 | $0.0518 |
2018-06-15 | $0.0525 | $0.04953000 | $0.0505 | $0.04832000 |
2018-06-16 | $0.04953000 | $0.0526 | $0.0533 | $0.04928000 |
2018-06-17 | $0.0526 | $0.0530 | $0.0535 | $0.0515 |
2018-06-18 | $0.0531 | $0.0559 | $0.0561 | $0.0539 |
2018-06-19 | $0.0559 | $0.0568 | $0.0591 | $0.0563 |
2018-06-20 | $0.0568 | $0.0533 | $0.0568 | $0.0528 |
2018-06-21 | $0.0532 | $0.0530 | $0.0536 | $0.0515 |
2018-06-22 | $0.0529 | $0.04635000 | $0.0504 | $0.04552000 |
2018-06-23 | $0.04635000 | $0.0516 | $0.0635 | $0.04709000 |
2018-06-24 | $0.0516 | $0.04616000 | $0.04962000 | $0.04397000 |
2018-06-25 | $0.04621000 | $0.04510000 | $0.04685000 | $0.04276000 |
2018-06-26 | $0.04513000 | $0.04211000 | $0.04268000 | $0.04154000 |
2018-06-27 | $0.04214000 | $0.04210000 | $0.04345000 | $0.04048000 |
2018-06-28 | $0.04210000 | $0.03792000 | $0.04045000 | $0.03774000 |
2018-06-29 | $0.03791000 | $0.03835000 | $0.03965000 | $0.03769000 |
2018-06-30 | $0.03833000 | $0.04090000 | $0.04289000 | $0.03941000 |
2018-07-01 | $0.04078000 | $0.04396000 | $0.04687000 | $0.04032000 |
2018-07-02 | $0.04408000 | $0.04828000 | $0.04956000 | $0.04514000 |
2018-07-03 | $0.04828000 | $0.04670000 | $0.0546 | $0.04595000 |
2018-07-04 | $0.04664000 | $0.0520 | $0.0558 | $0.04608000 |
2018-07-05 | $0.0520 | $0.04877000 | $0.0544 | $0.04834000 |
2018-07-06 | $0.04877000 | $0.04784000 | $0.0501 | $0.04518000 |
2018-07-07 | $0.04760000 | $0.04887000 | $0.0532 | $0.04811000 |
2018-07-08 | $0.04878000 | $0.04886000 | $0.0514 | $0.04766000 |
2018-07-09 | $0.04891000 | $0.04680000 | $0.04786000 | $0.04443000 |
2018-07-10 | $0.04663000 | $0.04090000 | $0.04291000 | $0.04025000 |
2018-07-11 | $0.04094000 | $0.04097000 | $0.04817000 | $0.04002000 |
2018-07-12 | $0.04097000 | $0.03914000 | $0.04016000 | $0.03794000 |
2018-07-13 | $0.03910000 | $0.04057000 | $0.04197000 | $0.03883000 |
2018-07-14 | $0.04061000 | $0.03939000 | $0.04073000 | $0.03882000 |
2018-07-15 | $0.03925000 | $0.04150000 | $0.04218000 | $0.04034000 |
2018-07-16 | $0.04150000 | $0.04462000 | $0.04478000 | $0.04326000 |
2018-07-17 | $0.04463000 | $0.04661000 | $0.04668000 | $0.04511000 |
2018-07-18 | $0.04661000 | $0.04652000 | $0.04867000 | $0.04444000 |
2018-07-19 | $0.04652000 | $0.04642000 | $0.04660000 | $0.04450000 |
2018-07-20 | $0.04635000 | $0.04040000 | $0.04485000 | $0.03994000 |
2018-07-21 | $0.04041000 | $0.04212000 | $0.04249000 | $0.04048000 |
2018-07-22 | $0.04210000 | $0.04101000 | $0.04230000 | $0.04031000 |
2018-07-23 | $0.04096000 | $0.03984000 | $0.04157000 | $0.03854000 |
2018-07-24 | $0.03970000 | $0.03988000 | $0.04274000 | $0.03859000 |
2018-07-25 | $0.03979000 | $0.03934000 | $0.04013000 | $0.03823000 |
2018-07-26 | $0.03930000 | $0.03822000 | $0.03986000 | $0.03778000 |
2018-07-27 | $0.03828000 | $0.03891000 | $0.03955000 | $0.03721000 |
2018-07-28 | $0.03895000 | $0.03949000 | $0.04009000 | $0.03823000 |
2018-07-29 | $0.03964000 | $0.03993000 | $0.04260000 | $0.03788000 |
2018-07-30 | $0.04000000 | $0.03686000 | $0.03936000 | $0.03649000 |
2018-07-31 | $0.03686000 | $0.03265000 | $0.03562000 | $0.03252000 |
2018-08-01 | $0.03279000 | $0.03246000 | $0.03298000 | $0.03104000 |
2018-08-02 | $0.03236000 | $0.02993000 | $0.03213000 | $0.02937000 |
2018-08-03 | $0.02981000 | $0.02897000 | $0.03053000 | $0.02851000 |
2018-08-04 | $0.02920000 | $0.02669000 | $0.02857000 | $0.02616000 |
2018-08-05 | $0.02669000 | $0.02795000 | $0.02803000 | $0.02656000 |
2018-08-06 | $0.02795000 | $0.02746000 | $0.02802000 | $0.02706000 |
2018-08-07 | $0.02746000 | $0.02702000 | $0.03177000 | $0.02480000 |
2018-08-08 | $0.02701000 | $0.02260000 | $0.02553000 | $0.02144000 |
2018-08-09 | $0.02260000 | $0.02527000 | $0.02617000 | $0.02292000 |
2018-08-10 | $0.02527000 | $0.02271000 | $0.02364000 | $0.02201000 |
2018-08-11 | $0.02270000 | $0.02225000 | $0.02296000 | $0.02136000 |
2018-08-12 | $0.02225000 | $0.02134000 | $0.02261000 | $0.02050000 |
2018-08-13 | $0.02134000 | $0.01785000 | $0.01914000 | $0.01779000 |
2018-08-14 | $0.01785000 | $0.01673000 | $0.01778000 | $0.01648000 |
2018-08-15 | $0.01673000 | $0.01689000 | $0.01768000 | $0.01651000 |
2018-08-16 | $0.01689000 | $0.01746000 | $0.01762000 | $0.01669000 |
2018-08-17 | $0.01745000 | $0.02118000 | $0.02237000 | $0.01931000 |
2018-08-18 | $0.02118000 | $0.01847000 | $0.02042000 | $0.01837000 |
2018-08-19 | $0.01847000 | $0.01928000 | $0.01983000 | $0.01872000 |
2018-08-20 | $0.01928000 | $0.01804000 | $0.01847000 | $0.01738000 |
2018-08-21 | $0.01804000 | $0.01793000 | $0.01876000 | $0.01778000 |
2018-08-22 | $0.01794000 | $0.01716000 | $0.01779000 | $0.01491000 |
2018-08-23 | $0.01716000 | $0.01784000 | $0.01785000 | $0.01715000 |
2018-08-24 | $0.01784000 | $0.01930000 | $0.01974000 | $0.01797000 |
2018-08-25 | $0.01930000 | $0.01867000 | $0.02066000 | $0.01816000 |
2018-08-26 | $0.01870000 | $0.01909000 | $0.01931000 | $0.01842000 |
2018-08-27 | $0.01909000 | $0.02028000 | $0.02063000 | $0.01990000 |
2018-08-28 | $0.02028000 | $0.02258000 | $0.02281000 | $0.02061000 |
2018-08-29 | $0.02258000 | $0.02384000 | $0.02472000 | $0.02125000 |
2018-08-30 | $0.02384000 | $0.02289000 | $0.02367000 | $0.02176000 |
2018-08-31 | $0.02289000 | $0.02305000 | $0.02347000 | $0.02233000 |
2018-09-01 | $0.02305000 | $0.02370000 | $0.02441000 | $0.02345000 |
2018-09-02 | $0.02370000 | $0.02399000 | $0.02423000 | $0.02304000 |
2018-09-03 | $0.02399000 | $0.02229000 | $0.02361000 | $0.02146000 |
2018-09-04 | $0.02229000 | $0.02284000 | $0.02319000 | $0.02163000 |
2018-09-05 | $0.02284000 | $0.01789000 | $0.01865000 | $0.01690000 |
2018-09-06 | $0.01789000 | $0.01762000 | $0.01824000 | $0.01689000 |
2018-09-07 | $0.01762000 | $0.01700000 | $0.01755000 | $0.01651000 |
2018-09-08 | $0.01700000 | $0.01533000 | $0.01582000 | $0.01527000 |
2018-09-09 | $0.01533000 | $0.01595000 | $0.01661000 | $0.01507000 |
2018-09-10 | $0.01595000 | $0.01644000 | $0.01832000 | $0.01568000 |
2018-09-11 | $0.01644000 | $0.01543000 | $0.01570000 | $0.01522000 |
2018-09-12 | $0.01539000 | $0.01555000 | $0.01585000 | $0.01499000 |
2018-09-13 | $0.01555000 | $0.01670000 | $0.01866000 | $0.01658000 |
2018-09-14 | $0.01669000 | $0.01582000 | $0.01667000 | $0.01543000 |
2018-09-15 | $0.01582000 | $0.02422000 | $0.02646000 | $0.01667000 |
2018-09-16 | $0.02420000 | $0.03267000 | $0.04140000 | $0.02111000 |
2018-09-17 | $0.03293000 | $0.02596000 | $0.03678000 | $0.02527000 |
2018-09-18 | $0.02596000 | $0.02401000 | $0.02949000 | $0.02363000 |
2018-09-19 | $0.02401000 | $0.02289000 | $0.02536000 | $0.02270000 |
2018-09-20 | $0.02289000 | $0.02749000 | $0.03529000 | $0.02369000 |
2018-09-21 | $0.02749000 | $0.02675000 | $0.03364000 | $0.02653000 |
2018-09-22 | $0.02675000 | $0.02846000 | $0.03010000 | $0.02545000 |
2018-09-23 | $0.02846000 | $0.02788000 | $0.03047000 | $0.02751000 |
2018-09-24 | $0.02788000 | $0.02680000 | $0.02781000 | $0.02530000 |
2018-09-25 | $0.02680000 | $0.02602000 | $0.02975000 | $0.02416000 |
2018-09-26 | $0.02604000 | $0.02530000 | $0.02611000 | $0.02457000 |
2018-09-27 | $0.02530000 | $0.02662000 | $0.02880000 | $0.02646000 |
2018-09-28 | $0.02662000 | $0.02699000 | $0.02805000 | $0.02535000 |
2018-09-29 | $0.02699000 | $0.02697000 | $0.02859000 | $0.02588000 |
2018-09-30 | $0.02697000 | $0.02745000 | $0.02914000 | $0.02710000 |
2018-10-01 | $0.02747000 | $0.02842000 | $0.02923000 | $0.02690000 |
2018-10-02 | $0.02847000 | $0.03050000 | $0.03120000 | $0.02773000 |
2018-10-03 | $0.03050000 | $0.02818000 | $0.02976000 | $0.02745000 |
2018-10-04 | $0.02818000 | $0.02929000 | $0.03051000 | $0.02827000 |
2018-10-05 | $0.02921000 | $0.03015000 | $0.03125000 | $0.02967000 |
2018-10-06 | $0.03015000 | $0.03005000 | $0.03059000 | $0.02909000 |
2018-10-07 | $0.03005000 | $0.02929000 | $0.03019000 | $0.02911000 |
2018-10-08 | $0.02927000 | $0.03029000 | $0.03039000 | $0.02915000 |
2018-10-09 | $0.03029000 | $0.02928000 | $0.03017000 | $0.02873000 |
2018-10-10 | $0.02928000 | $0.03043000 | $0.03075000 | $0.02748000 |
2018-10-11 | $0.03043000 | $0.02585000 | $0.02715000 | $0.02424000 |
2018-10-12 | $0.02585000 | $0.02577000 | $0.02671000 | $0.02524000 |
2018-10-13 | $0.02577000 | $0.02794000 | $0.02892000 | $0.02593000 |
2018-10-14 | $0.02794000 | $0.02706000 | $0.02851000 | $0.02658000 |
2018-10-15 | $0.02706000 | $0.02922000 | $0.02995000 | $0.02759000 |
2018-10-16 | $0.02926000 | $0.03158000 | $0.03475000 | $0.02874000 |
2018-10-17 | $0.03158000 | $0.03193000 | $0.03376000 | $0.03075000 |
2018-10-18 | $0.03193000 | $0.03039000 | $0.03189000 | $0.02987000 |
2018-10-19 | $0.03039000 | $0.03043000 | $0.03061000 | $0.02998000 |
2018-10-20 | $0.03043000 | $0.03160000 | $0.03257000 | $0.03015000 |
2018-10-21 | $0.03160000 | $0.03121000 | $0.03356000 | $0.03102000 |
2018-10-22 | $0.03121000 | $0.03144000 | $0.03148000 | $0.03036000 |
2018-10-23 | $0.03144000 | $0.03304000 | $0.03475000 | $0.03127000 |
2018-10-24 | $0.03304000 | $0.03466000 | $0.03634000 | $0.03267000 |
2018-10-25 | $0.03466000 | $0.03701000 | $0.04167000 | $0.03429000 |
2018-10-26 | $0.03699000 | $0.03630000 | $0.03791000 | $0.03531000 |
2018-10-27 | $0.03630000 | $0.03366000 | $0.03626000 | $0.03265000 |
2018-10-28 | $0.03366000 | $0.03506000 | $0.03824000 | $0.03349000 |
2018-10-29 | $0.03506000 | $0.03277000 | $0.03369000 | $0.03162000 |
2018-10-30 | $0.03277000 | $0.03461000 | $0.04112000 | $0.03245000 |
2018-10-31 | $0.03461000 | $0.03443000 | $0.03573000 | $0.03322000 |
2018-11-01 | $0.03441000 | $0.03571000 | $0.03611000 | $0.03392000 |
2018-11-02 | $0.03573000 | $0.03602000 | $0.03906000 | $0.03558000 |
2018-11-03 | $0.03602000 | $0.03545000 | $0.03776000 | $0.03545000 |
2018-11-04 | $0.03545000 | $0.03402000 | $0.03786000 | $0.03343000 |
2018-11-05 | $0.03402000 | $0.03177000 | $0.03408000 | $0.03085000 |
2018-11-06 | $0.03175000 | $0.03170000 | $0.03333000 | $0.03118000 |
2018-11-07 | $0.03170000 | $0.03246000 | $0.03279000 | $0.03109000 |
2018-11-08 | $0.03247000 | $0.03467000 | $0.03641000 | $0.03087000 |
2018-11-09 | $0.03467000 | $0.03505000 | $0.03826000 | $0.03310000 |
2018-11-10 | $0.03505000 | $0.03543000 | $0.03676000 | $0.03441000 |
2018-11-11 | $0.03543000 | $0.03466000 | $0.03749000 | $0.03430000 |
2018-11-12 | $0.03466000 | $0.03365000 | $0.03485000 | $0.03362000 |
2018-11-13 | $0.03365000 | $0.03257000 | $0.03400000 | $0.03233000 |
2018-11-14 | $0.03257000 | $0.02710000 | $0.03081000 | $0.02626000 |
2018-11-15 | $0.02710000 | $0.02521000 | $0.02759000 | $0.02476000 |
2018-11-16 | $0.02522000 | $0.02381000 | $0.02488000 | $0.02332000 |
2018-11-17 | $0.02381000 | $0.02340000 | $0.02389000 | $0.02288000 |
2018-11-18 | $0.02340000 | $0.02597000 | $0.02722000 | $0.02381000 |
2018-11-19 | $0.02598000 | $0.01959000 | $0.02182000 | $0.01887000 |
2018-11-20 | $0.01962000 | $0.01613000 | $0.01741000 | $0.01536000 |
2018-11-21 | $0.01613000 | $0.01727000 | $0.01740000 | $0.01663000 |
2018-11-22 | $0.01728000 | $0.01567000 | $0.01659000 | $0.01562000 |
2018-11-23 | $0.01567000 | $0.01548000 | $0.01572000 | $0.01515000 |
2018-11-24 | $0.01548000 | $0.01327000 | $0.01422000 | $0.01320000 |
2018-11-25 | $0.01327000 | $0.01360000 | $0.01412000 | $0.01311000 |
2018-11-26 | $0.01359000 | $0.01324000 | $0.01441000 | $0.01264000 |
2018-11-27 | $0.01324000 | $0.01358000 | $0.01383000 | $0.01328000 |
2018-11-28 | $0.01358000 | $0.01667000 | $0.01865000 | $0.01507000 |
2018-11-29 | $0.01665000 | $0.01654000 | $0.01738000 | $0.01546000 |
2018-11-30 | $0.01653000 | $0.01654000 | $0.01906000 | $0.01567000 |
2018-12-01 | $0.01654000 | $0.01819000 | $0.01873000 | $0.01722000 |
2018-12-02 | $0.01817000 | $0.01698000 | $0.01808000 | $0.01643000 |
2018-12-03 | $0.01698000 | $0.01521000 | $0.01600000 | $0.01497000 |
2018-12-04 | $0.01521000 | $0.01565000 | $0.01610000 | $0.01512000 |
2018-12-05 | $0.01565000 | $0.01439000 | $0.01521000 | $0.01416000 |
2018-12-06 | $0.01439000 | $0.01207000 | $0.01299000 | $0.01197000 |
2018-12-07 | $0.01207000 | $0.01244000 | $0.01316000 | $0.01204000 |
2018-12-08 | $0.01244000 | $0.01203000 | $0.01240000 | $0.01174000 |
2018-12-09 | $0.01203000 | $0.01240000 | $0.01252000 | $0.01209000 |
2018-12-10 | $0.01240000 | $0.01170000 | $0.01220000 | $0.01170000 |
2018-12-11 | $0.01170000 | $0.01205000 | $0.01299000 | $0.01093000 |
2018-12-12 | $0.01205000 | $0.01352000 | $0.01367000 | $0.01214000 |
2018-12-13 | $0.01352000 | $0.01256000 | $0.01339000 | $0.01239000 |
2018-12-14 | $0.01256000 | $0.01245000 | $0.01259000 | $0.01202000 |
2018-12-15 | $0.01245000 | $0.01212000 | $0.01252000 | $0.01147000 |
2018-12-16 | $0.01212000 | $0.01197000 | $0.01234000 | $0.01173000 |
2018-12-17 | $0.01197000 | $0.01295000 | $0.01385000 | $0.01279000 |
2018-12-18 | $0.01295000 | $0.01281000 | $0.01401000 | $0.01273000 |
2018-12-19 | $0.01281000 | $0.01275000 | $0.01294000 | $0.01247000 |
2018-12-20 | $0.01275000 | $0.01366000 | $0.01475000 | $0.01340000 |
2018-12-21 | $0.01366000 | $0.01321000 | $0.01335000 | $0.01263000 |
2018-12-22 | $0.01321000 | $0.01398000 | $0.01451000 | $0.01382000 |
2018-12-23 | $0.01398000 | $0.01395000 | $0.01555000 | $0.01385000 |
2018-12-24 | $0.01395000 | $0.01451000 | $0.01500000 | $0.01369000 |
2018-12-25 | $0.01451000 | $0.01283000 | $0.01385000 | $0.01266000 |
2018-12-26 | $0.01283000 | $0.01290000 | $0.01314000 | $0.01273000 |
2018-12-27 | $0.01290000 | $0.01160000 | $0.01185000 | $0.01131000 |
2018-12-28 | $0.01160000 | $0.01277000 | $0.01397000 | $0.01273000 |
2018-12-29 | $0.01277000 | $0.01222000 | $0.01262000 | $0.01187000 |
2018-12-30 | $0.01222000 | $0.01251000 | $0.01280000 | $0.01248000 |
2018-12-31 | $0.01251000 | $0.01199000 | $0.01199000 | $0.01179000 |
2019-01-01 | $0.01199000 | $0.01226000 | $0.01282000 | $0.01225000 |
2019-01-02 | $0.01226000 | $0.01273000 | $0.01348000 | $0.01266000 |
2019-01-03 | $0.01273000 | $0.01214000 | $0.01236000 | $0.01207000 |
2019-01-04 | $0.01214000 | $0.01238000 | $0.01270000 | $0.01224000 |
2019-01-05 | $0.01238000 | $0.01212000 | $0.01241000 | $0.01198000 |
2019-01-06 | $0.01212000 | $0.01351000 | $0.01409000 | $0.01231000 |
2019-01-07 | $0.01351000 | $0.01294000 | $0.01341000 | $0.01284000 |
2019-01-08 | $0.01294000 | $0.01286000 | $0.01299000 | $0.01276000 |
2019-01-09 | $0.01286000 | $0.01347000 | $0.01371000 | $0.01269000 |
2019-01-10 | $0.01347000 | $0.01138000 | $0.01187000 | $0.01120000 |
2019-01-11 | $0.01138000 | $0.01153000 | $0.01178000 | $0.01130000 |
2019-01-12 | $0.01153000 | $0.01231000 | $0.01268000 | $0.01120000 |
2019-01-13 | $0.01231000 | $0.01135000 | $0.01169000 | $0.01086000 |
2019-01-14 | $0.01135000 | $0.01237000 | $0.01273000 | $0.01195000 |
2019-01-15 | $0.01237000 | $0.02110000 | $0.02331000 | $0.01136000 |
2019-01-16 | $0.02110000 | $0.01903000 | $0.02327000 | $0.01725000 |
2019-01-17 | $0.01903000 | $0.01716000 | $0.01934000 | $0.01691000 |
2019-01-18 | $0.01716000 | $0.01602000 | $0.01927000 | $0.01575000 |
2019-01-19 | $0.01602000 | $0.01649000 | $0.01798000 | $0.01623000 |
2019-01-20 | $0.01649000 | $0.01546000 | $0.01608000 | $0.01459000 |
2019-01-21 | $0.01546000 | $0.01691000 | $0.01835000 | $0.01510000 |
2019-01-22 | $0.01691000 | $0.01589000 | $0.01742000 | $0.01562000 |
2019-01-23 | $0.01589000 | $0.01575000 | $0.01647000 | $0.01528000 |
2019-01-24 | $0.01575000 | $0.01602000 | $0.01668000 | $0.01536000 |
2019-01-25 | $0.01602000 | $0.01618000 | $0.01692000 | $0.01548000 |
2019-01-26 | $0.01618000 | $0.01630000 | $0.01674000 | $0.01608000 |
2019-01-27 | $0.01630000 | $0.01489000 | $0.01579000 | $0.01458000 |
2019-01-28 | $0.01489000 | $0.01359000 | $0.01443000 | $0.01298000 |
2019-01-29 | $0.01359000 | $0.01393000 | $0.01436000 | $0.01309000 |
2019-01-30 | $0.01393000 | $0.01433000 | $0.01500000 | $0.01403000 |
2019-01-31 | $0.01433000 | $0.01371000 | $0.01444000 | $0.01306000 |
2019-02-01 | $0.01371000 | $0.01443000 | $0.01516000 | $0.01369000 |
2019-02-02 | $0.01443000 | $0.01469000 | $0.01532000 | $0.01461000 |
2019-02-03 | $0.01469000 | $0.01378000 | $0.01440000 | $0.01368000 |
2019-02-04 | $0.01378000 | $0.01374000 | $0.01497000 | $0.01359000 |
2019-02-05 | $0.01374000 | $0.01362000 | $0.01392000 | $0.01336000 |
2019-02-06 | $0.01362000 | $0.01255000 | $0.01342000 | $0.01255000 |
2019-02-07 | $0.01255000 | $0.01304000 | $0.01318000 | $0.01253000 |
2019-02-08 | $0.01304000 | $0.01393000 | $0.01508000 | $0.01378000 |
2019-02-09 | $0.01393000 | $0.01463000 | $0.01609000 | $0.01376000 |
2019-02-10 | $0.01463000 | $0.01532000 | $0.01660000 | $0.01514000 |
2019-02-11 | $0.01532000 | $0.01464000 | $0.01560000 | $0.01443000 |
2019-02-12 | $0.01464000 | $0.01445000 | $0.01494000 | $0.01420000 |
2019-02-13 | $0.01445000 | $0.01418000 | $0.01454000 | $0.01400000 |
2019-02-14 | $0.01418000 | $0.01380000 | $0.01416000 | $0.01357000 |
2019-02-15 | $0.01380000 | $0.01347000 | $0.01401000 | $0.01313000 |
2019-02-16 | $0.01347000 | $0.01351000 | $0.01368000 | $0.01331000 |
2019-02-17 | $0.01351000 | $0.01383000 | $0.01511000 | $0.01376000 |
2019-02-18 | $0.01383000 | $0.01546000 | $0.01591000 | $0.01465000 |
2019-02-19 | $0.01546000 | $0.01567000 | $0.01584000 | $0.01445000 |
2019-02-20 | $0.01567000 | $0.01627000 | $0.01658000 | $0.01567000 |
2019-02-21 | $0.01627000 | $0.01591000 | $0.01655000 | $0.01554000 |
2019-02-22 | $0.01591000 | $0.01859000 | $0.01894000 | $0.01608000 |
2019-02-23 | $0.01859000 | $0.01721000 | $0.02134000 | $0.01683000 |
2019-02-24 | $0.01721000 | $0.01453000 | $0.01458000 | $0.01332000 |
2019-02-25 | $0.01453000 | $0.01515000 | $0.01607000 | $0.01458000 |
2019-02-26 | $0.01515000 | $0.01593000 | $0.01615000 | $0.01493000 |
2019-02-27 | $0.01593000 | $0.01547000 | $0.01600000 | $0.01505000 |
2019-02-28 | $0.01547000 | $0.01541000 | $0.01563000 | $0.01525000 |
2019-03-01 | $0.01541000 | $0.01543000 | $0.01592000 | $0.01515000 |
2019-03-02 | $0.01543000 | $0.01537000 | $0.01554000 | $0.01501000 |
2019-03-03 | $0.01537000 | $0.01506000 | $0.01518000 | $0.01483000 |
2019-03-04 | $0.01506000 | $0.01603000 | $0.01678000 | $0.01440000 |
2019-03-05 | $0.01603000 | $0.01623000 | $0.01859000 | $0.01538000 |
2019-03-06 | $0.01623000 | $0.01593000 | $0.01637000 | $0.01573000 |
2019-03-07 | $0.01593000 | $0.01616000 | $0.01628000 | $0.01558000 |
2019-03-08 | $0.01616000 | $0.01665000 | $0.01692000 | $0.01553000 |
2019-03-09 | $0.01665000 | $0.01691000 | $0.01724000 | $0.01670000 |
2019-03-10 | $0.01691000 | $0.01766000 | $0.01800000 | $0.01657000 |
2019-03-11 | $0.01766000 | $0.01813000 | $0.01846000 | $0.01637000 |
2019-03-12 | $0.01813000 | $0.01877000 | $0.02267000 | $0.01647000 |
2019-03-13 | $0.01877000 | $0.01882000 | $0.01893000 | $0.01814000 |
2019-03-14 | $0.01882000 | $0.02004000 | $0.02221000 | $0.01838000 |
2019-03-15 | $0.02004000 | $0.01969000 | $0.02106000 | $0.01956000 |
2019-03-16 | $0.01969000 | $0.01942000 | $0.02040000 | $0.01931000 |
2019-03-17 | $0.01942000 | $0.01980000 | $0.02022000 | $0.01902000 |
2019-03-18 | $0.01980000 | $0.01922000 | $0.01964000 | $0.01913000 |
2019-03-19 | $0.01922000 | $0.01952000 | $0.01971000 | $0.01919000 |
2019-03-20 | $0.01952000 | $0.01976000 | $0.01993000 | $0.01957000 |
2019-03-21 | $0.01976000 | $0.01832000 | $0.02069000 | $0.01766000 |
2019-03-22 | $0.01832000 | $0.01827000 | $0.01853000 | $0.01809000 |
2019-03-23 | $0.01827000 | $0.01817000 | $0.01850000 | $0.01811000 |
2019-03-24 | $0.01817000 | $0.01809000 | $0.01877000 | $0.01772000 |
2019-03-25 | $0.01809000 | $0.01837000 | $0.01928000 | $0.01752000 |
2019-03-26 | $0.01837000 | $0.02013000 | $0.02306000 | $0.01793000 |
2019-03-27 | $0.02013000 | $0.02137000 | $0.02643000 | $0.02046000 |
2019-03-28 | $0.02137000 | $0.02040000 | $0.02127000 | $0.01996000 |
2019-03-29 | $0.02040000 | $0.02121000 | $0.02280000 | $0.02114000 |
2019-03-30 | $0.02121000 | $0.02217000 | $0.02245000 | $0.02069000 |
2019-03-31 | $0.02217000 | $0.02166000 | $0.02258000 | $0.02147000 |
2019-04-01 | $0.02166000 | $0.02155000 | $0.02187000 | $0.02119000 |
2019-04-02 | $0.02155000 | $0.02327000 | $0.02545000 | $0.02307000 |
2019-04-03 | $0.02327000 | $0.02129000 | $0.02297000 | $0.02032000 |
2019-04-04 | $0.02129000 | $0.02222000 | $0.02407000 | $0.02064000 |
2019-04-05 | $0.02222000 | $0.02240000 | $0.02363000 | $0.02140000 |
2019-04-06 | $0.02240000 | $0.02218000 | $0.02295000 | $0.02147000 |
2019-04-07 | $0.02218000 | $0.02347000 | $0.02639000 | $0.02300000 |
2019-04-08 | $0.02347000 | $0.02366000 | $0.02479000 | $0.02256000 |
2019-04-09 | $0.02366000 | $0.02283000 | $0.02556000 | $0.02209000 |
2019-04-10 | $0.02283000 | $0.02201000 | $0.02304000 | $0.02146000 |
2019-04-11 | $0.02201000 | $0.01913000 | $0.02069000 | $0.01818000 |
2019-04-12 | $0.01913000 | $0.02062000 | $0.02124000 | $0.01851000 |
2019-04-13 | $0.02062000 | $0.02053000 | $0.02141000 | $0.02022000 |
2019-04-14 | $0.02053000 | $0.02100000 | $0.02179000 | $0.02075000 |
2019-04-15 | $0.02100000 | $0.01949000 | $0.02015000 | $0.01927000 |
2019-04-16 | $0.01949000 | $0.01998000 | $0.02038000 | $0.01953000 |
2019-04-17 | $0.01998000 | $0.01967000 | $0.02046000 | $0.01956000 |
2019-04-18 | $0.01967000 | $0.02053000 | $0.02073000 | $0.02001000 |
2019-04-19 | $0.02053000 | $0.02097000 | $0.02110000 | $0.02023000 |
2019-04-20 | $0.02097000 | $0.02128000 | $0.02176000 | $0.02065000 |
2019-04-21 | $0.02128000 | $0.02003000 | $0.02088000 | $0.01935000 |
2019-04-22 | $0.02003000 | $0.02027000 | $0.02051000 | $0.02010000 |
2019-04-23 | $0.02027000 | $0.01917000 | $0.02056000 | $0.01879000 |
2019-04-24 | $0.01917000 | $0.01908000 | $0.01941000 | $0.01740000 |
2019-04-25 | $0.01908000 | $0.01646000 | $0.01775000 | $0.01637000 |
2019-04-26 | $0.01646000 | $0.01638000 | $0.01713000 | $0.01632000 |
2019-04-27 | $0.01638000 | $0.01707000 | $0.01736000 | $0.01658000 |
2019-04-28 | $0.01709000 | $0.01653000 | $0.01712000 | $0.01631000 |
2019-04-29 | $0.01653000 | $0.01587000 | $0.01661000 | $0.01573000 |
2019-04-30 | $0.01587000 | $0.01708000 | $0.01736000 | $0.01641000 |
2019-05-01 | $0.01708000 | $0.01684000 | $0.01693000 | $0.01648000 |
2019-05-02 | $0.01684000 | $0.01706000 | $0.01724000 | $0.01616000 |
2019-05-03 | $0.01706000 | $0.01694000 | $0.01785000 | $0.01651000 |
2019-05-04 | $0.01694000 | $0.01690000 | $0.01765000 | $0.01579000 |
2019-05-05 | $0.01690000 | $0.01723000 | $0.01782000 | $0.01657000 |
2019-05-06 | $0.01723000 | $0.01742000 | $0.01834000 | $0.01697000 |
2019-05-07 | $0.01742000 | $0.01760000 | $0.01801000 | $0.01647000 |
2019-05-08 | $0.01760000 | $0.01716000 | $0.01824000 | $0.01681000 |
2019-05-09 | $0.01716000 | $0.01451000 | $0.01710000 | $0.01415000 |
2019-05-10 | $0.01451000 | $0.01521000 | $0.01574000 | $0.01388000 |
2019-05-11 | $0.01521000 | $0.01631000 | $0.01772000 | $0.01582000 |
2019-05-12 | $0.01631000 | $0.01609000 | $0.01839000 | $0.01459000 |
2019-05-13 | $0.01609000 | $0.01734000 | $0.02015000 | $0.01655000 |
2019-05-14 | $0.01734000 | $0.01823000 | $0.02057000 | $0.01786000 |
2019-05-15 | $0.01823000 | $0.02057000 | $0.02182000 | $0.01967000 |
2019-05-16 | $0.02057000 | $0.01946000 | $0.02194000 | $0.01901000 |
2019-05-17 | $0.01946000 | $0.01900000 | $0.01971000 | $0.01724000 |
2019-05-18 | $0.01900000 | $0.01880000 | $0.01900000 | $0.01792000 |
2019-05-19 | $0.01880000 | $0.01991000 | $0.02125000 | $0.01952000 |
2019-05-20 | $0.01991000 | $0.01914000 | $0.02298000 | $0.01887000 |
2019-05-21 | $0.01914000 | $0.02878000 | $0.03625000 | $0.01894000 |
2019-05-22 | $0.02878000 | $0.03552000 | $0.0615 | $0.02551000 |
2019-05-23 | $0.03552000 | $0.03470000 | $0.04870000 | $0.03225000 |
2019-05-24 | $0.03470000 | $0.03282000 | $0.03672000 | $0.03040000 |
2019-05-25 | $0.03282000 | $0.03081000 | $0.03428000 | $0.02998000 |
2019-05-26 | $0.03081000 | $0.03096000 | $0.03554000 | $0.02986000 |
2019-05-27 | $0.03096000 | $0.03001000 | $0.03183000 | $0.02879000 |
2019-05-28 | $0.03001000 | $0.03363000 | $0.03879000 | $0.02975000 |
2019-05-29 | $0.03363000 | $0.03230000 | $0.03348000 | $0.03146000 |
2019-05-30 | $0.03230000 | $0.02916000 | $0.03114000 | $0.02743000 |
2019-05-31 | $0.02916000 | $0.03126000 | $0.03321000 | $0.03059000 |
2019-06-01 | $0.03126000 | $0.03081000 | $0.03150000 | $0.02933000 |
2019-06-02 | $0.03081000 | $0.03256000 | $0.03711000 | $0.03059000 |
2019-06-03 | $0.03256000 | $0.02853000 | $0.03088000 | $0.02838000 |
2019-06-04 | $0.02853000 | $0.02729000 | $0.02818000 | $0.02676000 |
2019-06-05 | $0.02729000 | $0.02934000 | $0.03230000 | $0.02755000 |
2019-06-06 | $0.02934000 | $0.02911000 | $0.03175000 | $0.02881000 |
2019-06-07 | $0.02911000 | $0.03247000 | $0.03369000 | $0.02890000 |
2019-06-08 | $0.03247000 | $0.03573000 | $0.03993000 | $0.03109000 |
2019-06-09 | $0.03573000 | $0.03171000 | $0.03476000 | $0.03103000 |
2019-06-10 | $0.03171000 | $0.03365000 | $0.03444000 | $0.03300000 |
2019-06-11 | $0.03365000 | $0.03351000 | $0.03503000 | $0.03239000 |
2019-06-12 | $0.03351000 | $0.03459000 | $0.03980000 | $0.03459000 |
2019-06-13 | $0.03459000 | $0.03342000 | $0.03500000 | $0.03334000 |
2019-06-14 | $0.03342000 | $0.03191000 | $0.03666000 | $0.03112000 |
2019-06-15 | $0.03191000 | $0.03244000 | $0.03478000 | $0.03209000 |
2019-06-16 | $0.03244000 | $0.03241000 | $0.03332000 | $0.03091000 |
2019-06-17 | $0.03241000 | $0.03273000 | $0.03446000 | $0.03251000 |
2019-06-18 | $0.03273000 | $0.03267000 | $0.03380000 | $0.03137000 |
2019-06-19 | $0.03267000 | $0.03403000 | $0.04065000 | $0.03155000 |
2019-06-20 | $0.03403000 | $0.04641000 | $0.0558 | $0.03321000 |
2019-06-21 | $0.04641000 | $0.0515 | $0.0620 | $0.04793000 |
2019-06-22 | $0.0515 | $0.04694000 | $0.0555 | $0.04496000 |
2019-06-23 | $0.04694000 | $0.04534000 | $0.04749000 | $0.04245000 |
2019-06-24 | $0.04534000 | $0.04485000 | $0.04877000 | $0.04124000 |
2019-06-25 | $0.04485000 | $0.04897000 | $0.0617 | $0.04109000 |
2019-06-26 | $0.04897000 | $0.0572 | $0.0657 | $0.0516 |
2019-06-27 | $0.0572 | $0.0507 | $0.0543 | $0.04911000 |
2019-06-28 | $0.0507 | $0.0614 | $0.0627 | $0.0507 |
2019-06-29 | $0.0614 | $0.0664 | $0.0719 | $0.0597 |
2019-06-30 | $0.0664 | $0.0577 | $0.0628 | $0.0563 |
2019-07-01 | $0.0577 | $0.0635 | $0.0692 | $0.0553 |
2019-07-02 | $0.0635 | $0.0819 | $0.0847 | $0.0629 |
2019-07-03 | $0.0819 | $0.0698 | $0.0853 | $0.0686 |
2019-07-04 | $0.0698 | $0.0637 | $0.0722 | $0.0601 |
2019-07-05 | $0.0637 | $0.0627 | $0.0689 | $0.0616 |
2019-07-06 | $0.0627 | $0.0603 | $0.0652 | $0.0573 |
2019-07-07 | $0.0603 | $0.0592 | $0.0652 | $0.0583 |
2019-07-08 | $0.0592 | $0.0551 | $0.0618 | $0.0548 |
2019-07-09 | $0.0551 | $0.0625 | $0.0641 | $0.0531 |
2019-07-10 | $0.0625 | $0.0576 | $0.0597 | $0.0535 |
2019-07-11 | $0.0576 | $0.0523 | $0.0571 | $0.0514 |
2019-07-12 | $0.0523 | $0.0535 | $0.0562 | $0.0521 |
2019-07-13 | $0.0535 | $0.0521 | $0.0541 | $0.0506 |
2019-07-14 | $0.0521 | $0.04428000 | $0.04544000 | $0.04243000 |
2019-07-15 | $0.04428000 | $0.04376000 | $0.04686000 | $0.04294000 |
2019-07-16 | $0.04376000 | $0.03938000 | $0.04050000 | $0.03764000 |
2019-07-17 | $0.03938000 | $0.04031000 | $0.04262000 | $0.03966000 |
2019-07-18 | $0.04031000 | $0.04183000 | $0.04377000 | $0.04153000 |
2019-07-19 | $0.04183000 | $0.04226000 | $0.04326000 | $0.04085000 |
2019-07-20 | $0.04226000 | $0.04334000 | $0.04469000 | $0.04172000 |
2019-07-21 | $0.04334000 | $0.04600000 | $0.04736000 | $0.04267000 |
2019-07-22 | $0.04600000 | $0.04729000 | $0.0505 | $0.04403000 |
2019-07-23 | $0.04729000 | $0.04274000 | $0.04654000 | $0.04208000 |
2019-07-24 | $0.04274000 | $0.04080000 | $0.04442000 | $0.04028000 |
2019-07-25 | $0.04080000 | $0.04118000 | $0.04248000 | $0.04063000 |
2019-07-26 | $0.04118000 | $0.04161000 | $0.04209000 | $0.04108000 |
2019-07-27 | $0.04161000 | $0.03905000 | $0.04000000 | $0.03858000 |
2019-07-28 | $0.03905000 | $0.03780000 | $0.03993000 | $0.03693000 |
2019-07-29 | $0.03780000 | $0.03763000 | $0.04080000 | $0.03664000 |
2019-07-30 | $0.03763000 | $0.03896000 | $0.03995000 | $0.03741000 |
2019-07-31 | $0.03896000 | $0.03906000 | $0.04177000 | $0.03867000 |
2019-08-01 | $0.03906000 | $0.03822000 | $0.04000000 | $0.03780000 |
2019-08-02 | $0.03822000 | $0.03736000 | $0.03892000 | $0.03535000 |
2019-08-03 | $0.03736000 | $0.03890000 | $0.03961000 | $0.03770000 |
2019-08-04 | $0.03890000 | $0.03808000 | $0.03966000 | $0.03768000 |
2019-08-05 | $0.03808000 | $0.03617000 | $0.04002000 | $0.03549000 |
2019-08-06 | $0.03617000 | $0.03601000 | $0.03769000 | $0.03394000 |
2019-08-07 | $0.03601000 | $0.03381000 | $0.03688000 | $0.03349000 |
2019-08-08 | $0.03381000 | $0.03141000 | $0.03375000 | $0.03054000 |
2019-08-09 | $0.03141000 | $0.03147000 | $0.03250000 | $0.02867000 |
2019-08-10 | $0.03147000 | $0.03465000 | $0.04047000 | $0.02954000 |
2019-08-11 | $0.03465000 | $0.03562000 | $0.03674000 | $0.03391000 |
2019-08-12 | $0.03562000 | $0.03357000 | $0.03516000 | $0.03281000 |
2019-08-13 | $0.03357000 | $0.03140000 | $0.03415000 | $0.03090000 |
2019-08-14 | $0.03140000 | $0.02864000 | $0.03094000 | $0.02697000 |
2019-08-15 | $0.02864000 | $0.02893000 | $0.03183000 | $0.02839000 |
2019-08-16 | $0.02893000 | $0.02874000 | $0.03050000 | $0.02794000 |
2019-08-17 | $0.02874000 | $0.02941000 | $0.03032000 | $0.02841000 |
2019-08-18 | $0.02941000 | $0.03109000 | $0.03134000 | $0.02968000 |
2019-08-19 | $0.03109000 | $0.03217000 | $0.03439000 | $0.03111000 |
2019-08-20 | $0.03217000 | $0.03247000 | $0.03267000 | $0.03105000 |
2019-08-21 | $0.03247000 | $0.03261000 | $0.03295000 | $0.03076000 |
2019-08-22 | $0.03261000 | $0.03208000 | $0.03357000 | $0.03201000 |
2019-08-23 | $0.03208000 | $0.03247000 | $0.03332000 | $0.03141000 |
2019-08-24 | $0.03247000 | $0.03588000 | $0.03890000 | $0.03185000 |
2019-08-25 | $0.03588000 | $0.03306000 | $0.03618000 | $0.03191000 |
2019-08-26 | $0.03306000 | $0.03400000 | $0.03479000 | $0.03157000 |
2019-08-27 | $0.03400000 | $0.03225000 | $0.03515000 | $0.03171000 |
2019-08-28 | $0.03225000 | $0.02946000 | $0.03017000 | $0.02817000 |
2019-08-29 | $0.02946000 | $0.02955000 | $0.02987000 | $0.02840000 |
2019-08-30 | $0.02955000 | $0.02941000 | $0.02995000 | $0.02917000 |
2019-08-31 | $0.02941000 | $0.03085000 | $0.03252000 | $0.02989000 |
2019-09-01 | $0.03085000 | $0.02948000 | $0.03101000 | $0.02948000 |
2019-09-02 | $0.02948000 | $0.03125000 | $0.03261000 | $0.03044000 |
2019-09-03 | $0.03125000 | $0.03260000 | $0.03321000 | $0.03119000 |
2019-09-04 | $0.03260000 | $0.03101000 | $0.03213000 | $0.03070000 |
2019-09-05 | $0.03101000 | $0.02883000 | $0.03097000 | $0.02869000 |
2019-09-06 | $0.02883000 | $0.02761000 | $0.02834000 | $0.02700000 |
2019-09-07 | $0.02761000 | $0.02835000 | $0.02930000 | $0.02743000 |
2019-09-08 | $0.02835000 | $0.02850000 | $0.03061000 | $0.02838000 |
2019-09-09 | $0.02850000 | $0.02841000 | $0.02930000 | $0.02758000 |
2019-09-10 | $0.02841000 | $0.02859000 | $0.03008000 | $0.02797000 |
2019-09-11 | $0.02859000 | $0.02731000 | $0.02932000 | $0.02697000 |
2019-09-12 | $0.02731000 | $0.02694000 | $0.02970000 | $0.02676000 |
2019-09-13 | $0.02694000 | $0.02671000 | $0.02767000 | $0.02651000 |
2019-09-14 | $0.02671000 | $0.02832000 | $0.02975000 | $0.02771000 |
2019-09-15 | $0.02832000 | $0.02882000 | $0.02929000 | $0.02808000 |
2019-09-16 | $0.02882000 | $0.02829000 | $0.03011000 | $0.02819000 |
2019-09-17 | $0.02829000 | $0.02852000 | $0.02985000 | $0.02802000 |
2019-09-18 | $0.02852000 | $0.03069000 | $0.03099000 | $0.02808000 |
2019-09-19 | $0.03069000 | $0.03709000 | $0.03779000 | $0.03222000 |
2019-09-20 | $0.03709000 | $0.04302000 | $0.04391000 | $0.03558000 |
2019-09-21 | $0.04302000 | $0.04063000 | $0.04319000 | $0.03771000 |
2019-09-22 | $0.04063000 | $0.04451000 | $0.04598000 | $0.03990000 |
2019-09-23 | $0.04451000 | $0.04170000 | $0.04992000 | $0.04060000 |
2019-09-24 | $0.04170000 | $0.04263000 | $0.04513000 | $0.03338000 |
2019-09-25 | $0.04263000 | $0.04305000 | $0.04783000 | $0.03964000 |
2019-09-26 | $0.04305000 | $0.04153000 | $0.04399000 | $0.03974000 |
2019-09-27 | $0.04153000 | $0.04252000 | $0.04443000 | $0.04198000 |
2019-09-28 | $0.04252000 | $0.04672000 | $0.04749000 | $0.04200000 |
2019-09-29 | $0.04672000 | $0.04288000 | $0.04695000 | $0.04045000 |
2019-09-30 | $0.04288000 | $0.04386000 | $0.04624000 | $0.04379000 |
2019-10-01 | $0.04386000 | $0.04131000 | $0.04334000 | $0.04119000 |
2019-10-02 | $0.04131000 | $0.04847000 | $0.04938000 | $0.04235000 |
2019-10-03 | $0.04847000 | $0.04703000 | $0.04751000 | $0.04526000 |
2019-10-04 | $0.04703000 | $0.0565 | $0.0591 | $0.04721000 |
2019-10-05 | $0.0565 | $0.0529 | $0.0572 | $0.0524 |
2019-10-06 | $0.0529 | $0.0524 | $0.0537 | $0.04682000 |
2019-10-07 | $0.0524 | $0.0605 | $0.0614 | $0.0554 |
2019-10-08 | $0.0605 | $0.0597 | $0.0608 | $0.0560 |
2019-10-09 | $0.0597 | $0.0651 | $0.0651 | $0.0604 |
2019-10-10 | $0.0651 | $0.0594 | $0.0651 | $0.0544 |
2019-10-11 | $0.0594 | $0.0592 | $0.0598 | $0.0527 |
2019-10-12 | $0.0592 | $0.0583 | $0.0594 | $0.0575 |
2019-10-13 | $0.0583 | $0.0552 | $0.0589 | $0.0548 |
2019-10-14 | $0.0552 | $0.0627 | $0.0630 | $0.0568 |
2019-10-15 | $0.0627 | $0.0717 | $0.0766 | $0.0594 |
2019-10-16 | $0.0717 | $0.0727 | $0.0751 | $0.0609 |
2019-10-17 | $0.0727 | $0.0710 | $0.0768 | $0.0695 |
2019-10-18 | $0.0710 | $0.0712 | $0.0744 | $0.0680 |
2019-10-19 | $0.0712 | $0.0850 | $0.0879 | $0.0697 |
2019-10-20 | $0.0850 | $0.0837 | $0.0903 | $0.0788 |
2019-10-21 | $0.0837 | $0.0821 | $0.0869 | $0.0779 |
2019-10-22 | $0.0821 | $0.0804 | $0.0853 | $0.0790 |
2019-10-23 | $0.0804 | $0.0741 | $0.0786 | $0.0666 |
2019-10-24 | $0.0741 | $0.0753 | $0.0796 | $0.0721 |
2019-10-25 | $0.0753 | $0.0848 | $0.0859 | $0.0714 |
2019-10-26 | $0.0848 | $0.0733 | $0.0852 | $0.0708 |
2019-10-27 | $0.0733 | $0.0675 | $0.0842 | $0.0661 |
2019-10-28 | $0.0675 | $0.0701 | $0.0756 | $0.0631 |
2019-10-29 | $0.0701 | $0.0707 | $0.0735 | $0.0685 |
2019-10-30 | $0.0707 | $0.0673 | $0.0756 | $0.0669 |
2019-10-31 | $0.0673 | $0.0669 | $0.0692 | $0.0643 |
2019-11-01 | $0.0669 | $0.0683 | $0.0699 | $0.0654 |
2019-11-02 | $0.0683 | $0.0670 | $0.0704 | $0.0651 |
2019-11-03 | $0.0670 | $0.0669 | $0.0686 | $0.0657 |
2019-11-04 | $0.0669 | $0.0659 | $0.0692 | $0.0635 |
2019-11-05 | $0.0659 | $0.0657 | $0.0675 | $0.0641 |
2019-11-06 | $0.0657 | $0.0688 | $0.0695 | $0.0637 |
2019-11-07 | $0.0688 | $0.0691 | $0.0760 | $0.0653 |
2019-11-08 | $0.0691 | $0.0651 | $0.0720 | $0.0643 |
2019-11-09 | $0.0651 | $0.0660 | $0.0664 | $0.0643 |
2019-11-10 | $0.0660 | $0.0651 | $0.0677 | $0.0620 |
2019-11-11 | $0.0651 | $0.0676 | $0.0689 | $0.0634 |
2019-11-12 | $0.0676 | $0.0672 | $0.0688 | $0.0656 |
2019-11-13 | $0.0672 | $0.0751 | $0.0803 | $0.0659 |
2019-11-14 | $0.0751 | $0.0773 | $0.0814 | $0.0726 |
2019-11-15 | $0.0773 | $0.0728 | $0.0763 | $0.0700 |
2019-11-16 | $0.0728 | $0.0759 | $0.0779 | $0.0722 |
2019-11-17 | $0.0759 | $0.0739 | $0.0792 | $0.0723 |
2019-11-18 | $0.0739 | $0.0696 | $0.0729 | $0.0681 |
2019-11-19 | $0.0696 | $0.0682 | $0.0690 | $0.0653 |
2019-11-20 | $0.0682 | $0.0688 | $0.0697 | $0.0668 |
2019-11-21 | $0.0688 | $0.0618 | $0.0654 | $0.0591 |
2019-11-22 | $0.0618 | $0.0585 | $0.0588 | $0.0550 |
2019-11-23 | $0.0585 | $0.0635 | $0.0640 | $0.0592 |
2019-11-24 | $0.0635 | $0.0568 | $0.0590 | $0.0548 |
2019-11-25 | $0.0568 | $0.0662 | $0.0664 | $0.0581 |
2019-11-26 | $0.0662 | $0.0703 | $0.0716 | $0.0639 |
2019-11-27 | $0.0703 | $0.0691 | $0.0736 | $0.0659 |
2019-11-28 | $0.0691 | $0.0697 | $0.0707 | $0.0679 |
2019-11-29 | $0.0697 | $0.0716 | $0.0741 | $0.0711 |
2019-11-30 | $0.0716 | $0.0693 | $0.0722 | $0.0674 |
2019-12-01 | $0.0693 | $0.0678 | $0.0712 | $0.0672 |
2019-12-02 | $0.0678 | $0.0701 | $0.0728 | $0.0667 |
2019-12-03 | $0.0701 | $0.0700 | $0.0737 | $0.0678 |
2019-12-04 | $0.0700 | $0.0672 | $0.0692 | $0.0659 |
2019-12-05 | $0.0672 | $0.0617 | $0.0701 | $0.0612 |
2019-12-06 | $0.0617 | $0.0610 | $0.0626 | $0.0585 |
2019-12-07 | $0.0610 | $0.0593 | $0.0606 | $0.0571 |
2019-12-08 | $0.0593 | $0.0617 | $0.0639 | $0.0588 |
2019-12-09 | $0.0617 | $0.0553 | $0.0610 | $0.0540 |
2019-12-10 | $0.0553 | $0.04934000 | $0.0549 | $0.04896000 |
2019-12-11 | $0.04934000 | $0.0509 | $0.0524 | $0.04801000 |
2019-12-12 | $0.0509 | $0.04498000 | $0.0517 | $0.04391000 |
2019-12-13 | $0.04498000 | $0.04523000 | $0.04571000 | $0.04424000 |
2019-12-14 | $0.04523000 | $0.04150000 | $0.04527000 | $0.04092000 |
2019-12-15 | $0.04150000 | $0.04630000 | $0.04805000 | $0.04122000 |
2019-12-16 | $0.04630000 | $0.04218000 | $0.04558000 | $0.04140000 |
2019-12-17 | $0.04218000 | $0.03910000 | $0.03923000 | $0.03755000 |
2019-12-18 | $0.03910000 | $0.04395000 | $0.04439000 | $0.04204000 |
2019-12-19 | $0.04395000 | $0.04576000 | $0.04644000 | $0.04236000 |
2019-12-20 | $0.04576000 | $0.04473000 | $0.04626000 | $0.04441000 |
2019-12-21 | $0.04473000 | $0.04427000 | $0.04579000 | $0.04354000 |
2019-12-22 | $0.04427000 | $0.04431000 | $0.04702000 | $0.04286000 |
2019-12-23 | $0.04431000 | $0.04494000 | $0.04590000 | $0.04217000 |
2019-12-24 | $0.04494000 | $0.04526000 | $0.04686000 | $0.04453000 |
2019-12-25 | $0.04526000 | $0.04311000 | $0.04440000 | $0.04232000 |
2019-12-26 | $0.04311000 | $0.04266000 | $0.04396000 | $0.04199000 |
2019-12-27 | $0.04266000 | $0.04424000 | $0.04497000 | $0.04264000 |
2019-12-28 | $0.04424000 | $0.04341000 | $0.04544000 | $0.04294000 |
2019-12-29 | $0.04341000 | $0.04478000 | $0.04620000 | $0.04409000 |
2019-12-30 | $0.04478000 | $0.04279000 | $0.04390000 | $0.04251000 |
2019-12-31 | $0.04279000 | $0.04309000 | $0.04471000 | $0.04156000 |
2020-01-01 | $0.04309000 | $0.04523000 | $0.04798000 | $0.04329000 |
2020-01-02 | $0.04523000 | $0.04900000 | $0.0514 | $0.04404000 |
2020-01-03 | $0.04900000 | $0.0503 | $0.0588 | $0.0503 |
2020-01-04 | $0.0503 | $0.04900000 | $0.0532 | $0.04800000 |
2020-01-05 | $0.04900000 | $0.04739000 | $0.04949000 | $0.04660000 |
2020-01-06 | $0.04739000 | $0.04463000 | $0.0505 | $0.04452000 |
2020-01-07 | $0.04463000 | $0.04459000 | $0.04924000 | $0.04348000 |
2020-01-08 | $0.04459000 | $0.04566000 | $0.04753000 | $0.04178000 |
2020-01-09 | $0.04566000 | $0.04355000 | $0.04576000 | $0.04325000 |
2020-01-10 | $0.04355000 | $0.04420000 | $0.04685000 | $0.04329000 |
2020-01-11 | $0.04420000 | $0.04398000 | $0.04555000 | $0.04292000 |
2020-01-12 | $0.04398000 | $0.04638000 | $0.04804000 | $0.04468000 |
2020-01-13 | $0.04638000 | $0.04488000 | $0.04594000 | $0.04443000 |
2020-01-14 | $0.04488000 | $0.04387000 | $0.0518 | $0.04264000 |
2020-01-15 | $0.04387000 | $0.04478000 | $0.04679000 | $0.04129000 |
2020-01-16 | $0.04478000 | $0.04632000 | $0.04846000 | $0.04360000 |
2020-01-17 | $0.04632000 | $0.04637000 | $0.04839000 | $0.04602000 |
2020-01-18 | $0.04637000 | $0.04569000 | $0.04766000 | $0.04493000 |
2020-01-19 | $0.04569000 | $0.04436000 | $0.04544000 | $0.04310000 |
2020-01-20 | $0.04436000 | $0.04588000 | $0.04718000 | $0.04409000 |
2020-01-21 | $0.04588000 | $0.04554000 | $0.04757000 | $0.04532000 |
2020-01-22 | $0.04554000 | $0.04609000 | $0.04676000 | $0.04509000 |
2020-01-23 | $0.04609000 | $0.04316000 | $0.04532000 | $0.04158000 |
2020-01-24 | $0.04316000 | $0.04370000 | $0.04519000 | $0.04292000 |
2020-01-25 | $0.04370000 | $0.04335000 | $0.04407000 | $0.04264000 |
2020-01-26 | $0.04335000 | $0.04644000 | $0.04663000 | $0.04503000 |
2020-01-27 | $0.04644000 | $0.04937000 | $0.0504 | $0.04652000 |
2020-01-28 | $0.04937000 | $0.04919000 | $0.0524 | $0.04738000 |
2020-01-29 | $0.04919000 | $0.04818000 | $0.04854000 | $0.04623000 |
2020-01-30 | $0.04818000 | $0.04960000 | $0.0527 | $0.04935000 |
2020-01-31 | $0.04960000 | $0.04929000 | $0.04956000 | $0.04800000 |
2020-02-01 | $0.04929000 | $0.0527 | $0.0529 | $0.0501 |
2020-02-02 | $0.0527 | $0.0517 | $0.0548 | $0.0514 |
2020-02-03 | $0.0517 | $0.0566 | $0.0573 | $0.0518 |
2020-02-04 | $0.0566 | $0.0570 | $0.0582 | $0.0551 |
2020-02-05 | $0.0570 | $0.0566 | $0.0620 | $0.0557 |
2020-02-06 | $0.0566 | $0.0611 | $0.0616 | $0.0577 |
2020-02-07 | $0.0611 | $0.0635 | $0.0652 | $0.0618 |
2020-02-08 | $0.0635 | $0.0598 | $0.0642 | $0.0590 |
2020-02-09 | $0.0598 | $0.0612 | $0.0619 | $0.0578 |
2020-02-10 | $0.0612 | $0.0604 | $0.0614 | $0.0595 |
2020-02-11 | $0.0604 | $0.0633 | $0.0651 | $0.0619 |
2020-02-12 | $0.0633 | $0.0618 | $0.0708 | $0.0604 |
2020-02-13 | $0.0618 | $0.0637 | $0.0660 | $0.0615 |
2020-02-14 | $0.0637 | $0.0672 | $0.0713 | $0.0668 |
2020-02-15 | $0.0672 | $0.0681 | $0.0758 | $0.0611 |
2020-02-16 | $0.0681 | $0.0670 | $0.0723 | $0.0645 |
2020-02-17 | $0.0670 | $0.0607 | $0.0694 | $0.0604 |
2020-02-18 | $0.0607 | $0.0615 | $0.0649 | $0.0591 |
2020-02-19 | $0.0615 | $0.0572 | $0.0594 | $0.0561 |
2020-02-20 | $0.0572 | $0.0531 | $0.0572 | $0.0523 |
2020-02-21 | $0.0531 | $0.0556 | $0.0563 | $0.0540 |
2020-02-22 | $0.0556 | $0.0546 | $0.0551 | $0.0539 |
2020-02-23 | $0.0546 | $0.0575 | $0.0582 | $0.0566 |
2020-02-24 | $0.0575 | $0.0532 | $0.0558 | $0.0512 |
2020-02-25 | $0.0532 | $0.04747000 | $0.04964000 | $0.04571000 |
2020-02-26 | $0.04747000 | $0.04009000 | $0.04374000 | $0.03913000 |
2020-02-27 | $0.04009000 | $0.04205000 | $0.04342000 | $0.04033000 |
2020-02-28 | $0.04205000 | $0.04173000 | $0.04303000 | $0.04117000 |
2020-02-29 | $0.04173000 | $0.04001000 | $0.04116000 | $0.03931000 |
2020-03-01 | $0.04001000 | $0.03892000 | $0.04027000 | $0.03857000 |
2020-03-02 | $0.03892000 | $0.04368000 | $0.04475000 | $0.04106000 |
2020-03-03 | $0.04368000 | $0.04231000 | $0.04346000 | $0.04113000 |
2020-03-04 | $0.04231000 | $0.04608000 | $0.04671000 | $0.04177000 |
2020-03-05 | $0.04608000 | $0.04549000 | $0.04773000 | $0.04469000 |
2020-03-06 | $0.04549000 | $0.04657000 | $0.04888000 | $0.04647000 |
2020-03-07 | $0.04657000 | $0.04354000 | $0.04608000 | $0.04254000 |
2020-03-08 | $0.04354000 | $0.03776000 | $0.03776000 | $0.03516000 |
2020-03-09 | $0.03776000 | $0.03844000 | $0.03938000 | $0.03666000 |
2020-03-10 | $0.03844000 | $0.03988000 | $0.04014000 | $0.03736000 |
2020-03-11 | $0.03988000 | $0.03958000 | $0.04004000 | $0.03769000 |
2020-03-12 | $0.03958000 | $0.01943000 | $0.02245000 | $0.01887000 |
2020-03-13 | $0.01943000 | $0.02546000 | $0.02682000 | $0.02251000 |
2020-03-14 | $0.02546000 | $0.02409000 | $0.02457000 | $0.02251000 |
2020-03-15 | $0.02409000 | $0.02372000 | $0.02474000 | $0.02372000 |
2020-03-16 | $0.02372000 | $0.02192000 | $0.02199000 | $0.02058000 |
2020-03-17 | $0.02192000 | $0.02545000 | $0.02580000 | $0.02288000 |
2020-03-18 | $0.02545000 | $0.02670000 | $0.02673000 | $0.02518000 |
2020-03-19 | $0.02670000 | $0.03296000 | $0.03531000 | $0.02984000 |
2020-03-20 | $0.03296000 | $0.03092000 | $0.03483000 | $0.03054000 |
2020-03-21 | $0.03092000 | $0.03236000 | $0.03261000 | $0.03046000 |
2020-03-22 | $0.03236000 | $0.03008000 | $0.03025000 | $0.02932000 |
2020-03-23 | $0.03008000 | $0.03565000 | $0.03633000 | $0.03327000 |
2020-03-24 | $0.03565000 | $0.03610000 | $0.03699000 | $0.03484000 |
2020-03-25 | $0.03610000 | $0.03745000 | $0.03746000 | $0.03498000 |
2020-03-26 | $0.03745000 | $0.04019000 | $0.04045000 | $0.03788000 |
2020-03-27 | $0.04019000 | $0.03815000 | $0.03926000 | $0.03764000 |
2020-03-28 | $0.03815000 | $0.03538000 | $0.03823000 | $0.03500000 |
2020-03-29 | $0.03538000 | $0.03301000 | $0.03415000 | $0.03259000 |
2020-03-30 | $0.03301000 | $0.03797000 | $0.03829000 | $0.03461000 |
2020-03-31 | $0.03797000 | $0.03634000 | $0.03895000 | $0.03598000 |
2020-04-01 | $0.03634000 | $0.03778000 | $0.03818000 | $0.03658000 |
2020-04-02 | $0.03778000 | $0.03926000 | $0.03970000 | $0.03734000 |
2020-04-03 | $0.03926000 | $0.03743000 | $0.03932000 | $0.03656000 |
2020-04-04 | $0.03743000 | $0.03747000 | $0.03861000 | $0.03697000 |
2020-04-05 | $0.03747000 | $0.03615000 | $0.03738000 | $0.03572000 |
2020-04-06 | $0.03615000 | $0.03879000 | $0.04407000 | $0.03879000 |
2020-04-07 | $0.03879000 | $0.04228000 | $0.04418000 | $0.03705000 |
2020-04-08 | $0.04228000 | $0.04597000 | $0.04718000 | $0.04373000 |
2020-04-09 | $0.04597000 | $0.04934000 | $0.0507 | $0.04484000 |
2020-04-10 | $0.04934000 | $0.04559000 | $0.04600000 | $0.04310000 |
2020-04-11 | $0.04559000 | $0.04433000 | $0.04746000 | $0.04422000 |
2020-04-12 | $0.04433000 | $0.04067000 | $0.04445000 | $0.04039000 |
2020-04-13 | $0.04067000 | $0.04022000 | $0.04096000 | $0.03952000 |
2020-04-14 | $0.04022000 | $0.04019000 | $0.04090000 | $0.03987000 |
2020-04-15 | $0.04019000 | $0.04052000 | $0.04116000 | $0.03858000 |
2020-04-16 | $0.04052000 | $0.04594000 | $0.0513 | $0.04411000 |
2020-04-17 | $0.04594000 | $0.04861000 | $0.0501 | $0.04469000 |
2020-04-18 | $0.04861000 | $0.04802000 | $0.0540 | $0.04767000 |
2020-04-19 | $0.04802000 | $0.04694000 | $0.04694000 | $0.04575000 |
2020-04-20 | $0.04694000 | $0.04502000 | $0.04620000 | $0.04390000 |
2020-04-21 | $0.04502000 | $0.04492000 | $0.04756000 | $0.04427000 |
2020-04-22 | $0.04492000 | $0.04600000 | $0.0526 | $0.04556000 |
2020-04-23 | $0.04600000 | $0.04670000 | $0.04672000 | $0.04417000 |
2020-04-24 | $0.04670000 | $0.04944000 | $0.0502 | $0.04691000 |
2020-04-25 | $0.04944000 | $0.04786000 | $0.0518 | $0.04782000 |
2020-04-26 | $0.04786000 | $0.04939000 | $0.04966000 | $0.04818000 |
2020-04-27 | $0.04939000 | $0.04837000 | $0.04955000 | $0.04797000 |
2020-04-28 | $0.04837000 | $0.04656000 | $0.04900000 | $0.04654000 |
2020-04-29 | $0.04656000 | $0.04809000 | $0.0518 | $0.04781000 |
2020-04-30 | $0.04809000 | $0.04697000 | $0.04750000 | $0.04509000 |
2020-05-01 | $0.04697000 | $0.0517 | $0.0527 | $0.04757000 |
2020-05-02 | $0.0517 | $0.0522 | $0.0530 | $0.0502 |
2020-05-03 | $0.0522 | $0.04871000 | $0.0514 | $0.04775000 |
2020-05-04 | $0.04871000 | $0.0512 | $0.0524 | $0.04760000 |
2020-05-05 | $0.0512 | $0.0596 | $0.0627 | $0.0505 |
2020-05-06 | $0.0596 | $0.0572 | $0.0612 | $0.0545 |
2020-05-07 | $0.0572 | $0.0962 | $0.11050000 | $0.0586 |
2020-05-08 | $0.0962 | $0.0973 | $0.11480000 | $0.0897 |
2020-05-09 | $0.0973 | $0.0942 | $0.10300000 | $0.0888 |
2020-05-10 | $0.0942 | $0.10120000 | $0.10170000 | $0.0780 |
2020-05-11 | $0.10120000 | $0.11400000 | $0.11520000 | $0.0913 |
2020-05-12 | $0.11400000 | $0.0503 | $0.11870000 | $0.04894000 |
2020-05-13 | $0.0503 | $0.04539000 | $0.0555 | $0.04471000 |
2020-05-14 | $0.04539000 | $0.04213000 | $0.04760000 | $0.03932000 |
2020-05-15 | $0.04213000 | $0.04064000 | $0.04436000 | $0.03854000 |
2020-05-16 | $0.04064000 | $0.04044000 | $0.04295000 | $0.04032000 |
2020-05-17 | $0.04044000 | $0.03970000 | $0.04260000 | $0.03858000 |
2020-05-18 | $0.03970000 | $0.03861000 | $0.04123000 | $0.03777000 |
2020-05-19 | $0.03861000 | $0.03928000 | $0.04211000 | $0.03838000 |
2020-05-20 | $0.03928000 | $0.03574000 | $0.03861000 | $0.03511000 |
2020-05-21 | $0.03574000 | $0.03246000 | $0.03451000 | $0.03229000 |
2020-05-22 | $0.03246000 | $0.03480000 | $0.03615000 | $0.03337000 |
2020-05-23 | $0.03480000 | $0.03657000 | $0.04018000 | $0.02755000 |
2020-05-24 | $0.03657000 | $0.03498000 | $0.03748000 | $0.03480000 |
2020-05-25 | $0.03498000 | $0.03751000 | $0.03802000 | $0.03455000 |
2020-05-26 | $0.03751000 | $0.03633000 | $0.03743000 | $0.03556000 |
2020-05-27 | $0.03633000 | $0.03504000 | $0.03786000 | $0.03461000 |
2020-05-28 | $0.03504000 | $0.03690000 | $0.03853000 | $0.03664000 |
2020-05-29 | $0.03690000 | $0.03659000 | $0.03699000 | $0.03593000 |
2020-05-30 | $0.03659000 | $0.03668000 | $0.04090000 | $0.03619000 |
2020-05-31 | $0.03668000 | $0.03638000 | $0.03724000 | $0.03439000 |
2020-06-01 | $0.03638000 | $0.03770000 | $0.04068000 | $0.03604000 |
2020-06-02 | $0.03770000 | $0.03565000 | $0.03658000 | $0.03467000 |
2020-06-03 | $0.03565000 | $0.03690000 | $0.03774000 | $0.03646000 |
2020-06-04 | $0.03690000 | $0.03684000 | $0.03838000 | $0.03616000 |
2020-06-05 | $0.03684000 | $0.03668000 | $0.03721000 | $0.03575000 |
2020-06-06 | $0.03668000 | $0.03769000 | $0.03866000 | $0.03643000 |
2020-06-07 | $0.03769000 | $0.03752000 | $0.03845000 | $0.03708000 |
2020-06-08 | $0.03752000 | $0.03744000 | $0.03926000 | $0.03729000 |
2020-06-09 | $0.03744000 | $0.03997000 | $0.04055000 | $0.03680000 |
2020-06-10 | $0.03997000 | $0.04033000 | $0.04296000 | $0.03963000 |
2020-06-11 | $0.04033000 | $0.03561000 | $0.03803000 | $0.03460000 |
2020-06-12 | $0.03561000 | $0.03689000 | $0.03737000 | $0.03596000 |
2020-06-13 | $0.03689000 | $0.03795000 | $0.03888000 | $0.03640000 |
2020-06-14 | $0.03795000 | $0.03678000 | $0.03791000 | $0.03629000 |
2020-06-15 | $0.03678000 | $0.03640000 | $0.03686000 | $0.03546000 |
2020-06-16 | $0.03640000 | $0.03751000 | $0.03824000 | $0.03674000 |
2020-06-17 | $0.03751000 | $0.03726000 | $0.03829000 | $0.03670000 |
2020-06-18 | $0.03726000 | $0.03723000 | $0.03797000 | $0.03603000 |
2020-06-19 | $0.03723000 | $0.03682000 | $0.03797000 | $0.03648000 |
2020-06-20 | $0.03682000 | $0.03681000 | $0.03726000 | $0.03649000 |
2020-06-21 | $0.03681000 | $0.03632000 | $0.03686000 | $0.03581000 |
2020-06-22 | $0.03632000 | $0.03730000 | $0.03888000 | $0.03645000 |
2020-06-23 | $0.03730000 | $0.03694000 | $0.03757000 | $0.03643000 |
2020-06-24 | $0.03694000 | $0.03596000 | $0.03615000 | $0.03502000 |
2020-06-25 | $0.03596000 | $0.03525000 | $0.03569000 | $0.03478000 |
2020-06-26 | $0.03525000 | $0.03444000 | $0.03508000 | $0.03417000 |
2020-06-27 | $0.03444000 | $0.03204000 | $0.03367000 | $0.03127000 |
2020-06-28 | $0.03204000 | $0.03379000 | $0.03420000 | $0.03211000 |
2020-06-29 | $0.03379000 | $0.03427000 | $0.03459000 | $0.03201000 |
2020-06-30 | $0.03427000 | $0.03323000 | $0.03420000 | $0.03248000 |
2020-07-01 | $0.03323000 | $0.03364000 | $0.03500000 | $0.03343000 |
2020-07-02 | $0.03364000 | $0.03302000 | $0.03388000 | $0.03218000 |
2020-07-03 | $0.03302000 | $0.03301000 | $0.03384000 | $0.03206000 |
2020-07-04 | $0.03301000 | $0.03417000 | $0.03465000 | $0.03229000 |
2020-07-05 | $0.03417000 | $0.03329000 | $0.03434000 | $0.03224000 |
2020-07-06 | $0.03329000 | $0.03515000 | $0.03636000 | $0.03486000 |
2020-07-07 | $0.03515000 | $0.03509000 | $0.03528000 | $0.03442000 |
2020-07-08 | $0.03509000 | $0.03583000 | $0.03724000 | $0.03561000 |
2020-07-09 | $0.03583000 | $0.03462000 | $0.03600000 | $0.03459000 |
2020-07-10 | $0.03462000 | $0.03616000 | $0.03623000 | $0.03432000 |
2020-07-11 | $0.03616000 | $0.03560000 | $0.03601000 | $0.03515000 |
2020-07-12 | $0.03560000 | $0.03579000 | $0.03674000 | $0.03570000 |
2020-07-13 | $0.03579000 | $0.03464000 | $0.03612000 | $0.03385000 |
2020-07-14 | $0.03464000 | $0.03458000 | $0.03510000 | $0.03381000 |
2020-07-15 | $0.03458000 | $0.03443000 | $0.03524000 | $0.03343000 |
2020-07-16 | $0.03443000 | $0.03427000 | $0.03740000 | $0.03282000 |
2020-07-17 | $0.03427000 | $0.03450000 | $0.03489000 | $0.03308000 |
2020-07-18 | $0.03450000 | $0.03429000 | $0.03549000 | $0.03351000 |
2020-07-19 | $0.03429000 | $0.03502000 | $0.03586000 | $0.03399000 |
2020-07-20 | $0.03502000 | $0.03540000 | $0.03665000 | $0.03356000 |
2020-07-21 | $0.03540000 | $0.03678000 | $0.03762000 | $0.03560000 |
2020-07-22 | $0.03678000 | $0.03737000 | $0.04195000 | $0.03682000 |
2020-07-23 | $0.03737000 | $0.03983000 | $0.04300000 | $0.03774000 |
2020-07-24 | $0.03983000 | $0.04063000 | $0.04146000 | $0.03934000 |
2020-07-25 | $0.04063000 | $0.04154000 | $0.04808000 | $0.04139000 |
2020-07-26 | $0.04154000 | $0.03831000 | $0.04329000 | $0.03741000 |
2020-07-27 | $0.03831000 | $0.03363000 | $0.03969000 | $0.03148000 |
2020-07-28 | $0.03363000 | $0.03562000 | $0.03784000 | $0.03279000 |
2020-07-29 | $0.03562000 | $0.03603000 | $0.03803000 | $0.03440000 |
2020-07-30 | $0.03603000 | $0.02954000 | $0.03822000 | $0.02827000 |
2020-07-31 | $0.02954000 | $0.01710000 | $0.03130000 | $0.01586000 |
2020-08-01 | $0.01710000 | $0.02019000 | $0.02395000 | $0.01631000 |
2020-08-02 | $0.02019000 | $0.01772000 | $0.02060000 | $0.01661000 |
2020-08-03 | $0.01772000 | $0.01741000 | $0.01885000 | $0.01641000 |
2020-08-04 | $0.01741000 | $0.01775000 | $0.01840000 | $0.01688000 |
2020-08-05 | $0.01775000 | $0.01698000 | $0.01865000 | $0.01670000 |
2020-08-06 | $0.01698000 | $0.01724000 | $0.01798000 | $0.01657000 |
2020-08-07 | $0.01724000 | $0.01665000 | $0.01745000 | $0.01615000 |
2020-08-08 | $0.01665000 | $0.01925000 | $0.02055000 | $0.01737000 |
2020-08-09 | $0.01925000 | $0.01915000 | $0.01960000 | $0.01837000 |
2020-08-10 | $0.01915000 | $0.01862000 | $0.02031000 | $0.01832000 |
2020-08-11 | $0.01862000 | $0.01942000 | $0.02245000 | $0.01753000 |
2020-08-12 | $0.01942000 | $0.02017000 | $0.02185000 | $0.01823000 |
2020-08-13 | $0.02017000 | $0.02020000 | $0.02214000 | $0.02014000 |
2020-08-14 | $0.02020000 | $0.02014000 | $0.02218000 | $0.01922000 |
2020-08-15 | $0.02014000 | $0.01939000 | $0.02060000 | $0.01877000 |
2020-08-16 | $0.01939000 | $0.01947000 | $0.02004000 | $0.01913000 |
2020-08-17 | $0.01947000 | $0.01923000 | $0.02033000 | $0.01828000 |
2020-08-18 | $0.01923000 | $0.01868000 | $0.01925000 | $0.01845000 |
2020-08-19 | $0.01868000 | $0.01747000 | $0.01888000 | $0.01727000 |
2020-08-20 | $0.01747000 | $0.01781000 | $0.01879000 | $0.01674000 |
2020-08-21 | $0.01781000 | $0.01733000 | $0.01887000 | $0.01647000 |
2020-08-22 | $0.01733000 | $0.01770000 | $0.01806000 | $0.01698000 |
2020-08-23 | $0.01770000 | $0.01746000 | $0.01872000 | $0.01728000 |
2020-08-24 | $0.01746000 | $0.01729000 | $0.01941000 | $0.005957 |
2020-08-25 | $0.01729000 | $0.01655000 | $0.01698000 | $0.01618000 |
2020-08-26 | $0.01655000 | $0.01672000 | $0.01690000 | $0.01605000 |
2020-08-27 | $0.01672000 | $0.01622000 | $0.01670000 | $0.01597000 |
2020-08-28 | $0.01622000 | $0.01706000 | $0.01715000 | $0.01629000 |
2020-08-29 | $0.01706000 | $0.01694000 | $0.01726000 | $0.01583000 |
2020-08-30 | $0.01694000 | $0.01725000 | $0.01880000 | $0.01685000 |
2020-08-31 | $0.01725000 | $0.01623000 | $0.01758000 | $0.01554000 |
2020-09-01 | $0.01623000 | $0.01521000 | $0.01781000 | $0.01490000 |
2020-09-02 | $0.01521000 | $0.01455000 | $0.01515000 | $0.01400000 |
2020-09-03 | $0.01455000 | $0.01084000 | $0.01278000 | $0.01079000 |
2020-09-04 | $0.01084000 | $0.01173000 | $0.01173000 | $0.01043000 |
2020-09-05 | $0.01173000 | $0.01013000 | $0.01135000 | $0.00993000 |
2020-09-06 | $0.01013000 | $0.01074000 | $0.01118000 | $0.009882 |
2020-09-07 | $0.01074000 | $0.01024000 | $0.01128000 | $0.009893 |
2020-09-08 | $0.01024000 | $0.009492 | $0.00999500 | $0.009034 |
2020-09-09 | $0.009492 | $0.01013000 | $0.01071000 | $0.009765 |
2020-09-10 | $0.01013000 | $0.01029000 | $0.01116000 | $0.01021000 |
2020-09-11 | $0.01029000 | $0.01004000 | $0.01135000 | $0.009615 |
2020-09-12 | $0.01004000 | $0.01063000 | $0.01176000 | $0.01010000 |
2020-09-13 | $0.01063000 | $0.009100 | $0.01026000 | $0.008964 |
2020-09-14 | $0.009100 | $0.009163 | $0.009582 | $0.008873 |
2020-09-15 | $0.009163 | $0.008391 | $0.009021 | $0.008063 |
2020-09-16 | $0.008391 | $0.008012 | $0.008907 | $0.007727 |
2020-09-17 | $0.008012 | $0.008281 | $0.008651 | $0.008023 |
2020-09-18 | $0.008281 | $0.007959 | $0.008474 | $0.007801 |
2020-09-19 | $0.007959 | $0.008983 | $0.009657 | $0.007846 |
2020-09-20 | $0.008983 | $0.008386 | $0.009707 | $0.007648 |
2020-09-21 | $0.008386 | $0.008202 | $0.008522 | $0.006974 |
2020-09-22 | $0.008202 | $0.007880 | $0.008596 | $0.007481 |
2020-09-23 | $0.007880 | $0.007605 | $0.007854 | $0.007195 |
2020-09-24 | $0.007605 | $0.007909 | $0.008461 | $0.007685 |
2020-09-25 | $0.007909 | $0.008315 | $0.008551 | $0.007790 |
2020-09-26 | $0.008315 | $0.008207 | $0.008494 | $0.007853 |
2020-09-27 | $0.008207 | $0.007840 | $0.008466 | $0.007729 |
2020-09-28 | $0.007840 | $0.007622 | $0.008018 | $0.007162 |
2020-09-29 | $0.007622 | $0.007630 | $0.008033 | $0.007537 |
2020-09-30 | $0.007630 | $0.007974 | $0.008450 | $0.007402 |
2020-10-01 | $0.007974 | $0.007937 | $0.008298 | $0.007228 |
2020-10-02 | $0.007937 | $0.008428 | $0.008739 | $0.007480 |
2020-10-03 | $0.008428 | $0.008315 | $0.009243 | $0.007408 |
2020-10-04 | $0.008315 | $0.008355 | $0.008605 | $0.007847 |
2020-10-05 | $0.008355 | $0.008460 | $0.009069 | $0.007951 |
2020-10-06 | $0.008460 | $0.007536 | $0.008160 | $0.007356 |
2020-10-07 | $0.007536 | $0.007303 | $0.007806 | $0.007078 |
2020-10-08 | $0.007303 | $0.008039 | $0.008134 | $0.007115 |
2020-10-09 | $0.008039 | $0.008678 | $0.009175 | $0.007984 |
2020-10-10 | $0.008678 | $0.007922 | $0.009053 | $0.007581 |
2020-10-11 | $0.007922 | $0.007896 | $0.008267 | $0.007466 |
2020-10-12 | $0.007896 | $0.007951 | $0.008373 | $0.007611 |
2020-10-13 | $0.007951 | $0.007800 | $0.008132 | $0.007468 |
2020-10-14 | $0.007800 | $0.007903 | $0.008346 | $0.007528 |
2020-10-15 | $0.007903 | $0.007806 | $0.008089 | $0.007526 |
2020-10-16 | $0.007806 | $0.007739 | $0.008628 | $0.007396 |
2020-10-17 | $0.007739 | $0.007724 | $0.008303 | $0.007588 |
2020-10-18 | $0.007724 | $0.007943 | $0.008083 | $0.007815 |
2020-10-19 | $0.007943 | $0.007710 | $0.008032 | $0.007638 |
2020-10-20 | $0.007710 | $0.007605 | $0.007834 | $0.007347 |
2020-10-21 | $0.007605 | $0.007406 | $0.008170 | $0.007132 |
2020-10-22 | $0.007406 | $0.007664 | $0.007900 | $0.007100 |
2020-10-23 | $0.007664 | $0.007471 | $0.007647 | $0.007028 |
2020-10-24 | $0.007471 | $0.007491 | $0.007887 | $0.007203 |
2020-10-25 | $0.007491 | $0.007252 | $0.007626 | $0.007001 |
2020-10-26 | $0.007252 | $0.007119 | $0.007453 | $0.006844 |
2020-10-27 | $0.007119 | $0.006791 | $0.007360 | $0.006617 |
2020-10-28 | $0.006791 | $0.006562 | $0.006722 | $0.006337 |
2020-10-29 | $0.006562 | $0.006379 | $0.006635 | $0.005557 |
2020-10-30 | $0.006379 | $0.005906 | $0.006354 | $0.005516 |
2020-10-31 | $0.005906 | $0.006022 | $0.006099 | $0.005674 |
2020-11-01 | $0.006022 | $0.005916 | $0.006197 | $0.005781 |
2020-11-02 | $0.005916 | $0.005520 | $0.006092 | $0.005413 |
2020-11-03 | $0.005520 | $0.005306 | $0.005718 | $0.005089 |
2020-11-04 | $0.005306 | $0.005432 | $0.005661 | $0.005094 |
2020-11-05 | $0.005432 | $0.00400600 | $0.006128 | $0.00357300 |
2020-11-06 | $0.00400600 | $0.00357300 | $0.00447600 | $0.00333100 |
2020-11-07 | $0.00357300 | $0.005840 | $0.008538 | $0.00309000 |
2020-11-08 | $0.005840 | $0.005598 | $0.007012 | $0.005070 |
2020-11-09 | $0.005598 | $0.00441800 | $0.005493 | $0.00381800 |
2020-11-10 | $0.00441800 | $0.00494100 | $0.006497 | $0.00382800 |
2020-11-11 | $0.00494100 | $0.00449500 | $0.005307 | $0.00426300 |
2020-11-12 | $0.00449500 | $0.00379500 | $0.00457700 | $0.00358700 |
2020-11-13 | $0.00379500 | $0.00350000 | $0.00396800 | $0.00329500 |
2020-11-14 | $0.00350000 | $0.00354500 | $0.005726 | $0.00323200 |
2020-11-15 | $0.00354500 | $0.00340400 | $0.00352500 | $0.00327900 |
2020-11-16 | $0.00340400 | $0.00327500 | $0.00352400 | $0.00312300 |
2020-11-17 | $0.00327500 | $0.00303200 | $0.00354800 | $0.00295400 |
2020-11-18 | $0.00303200 | $0.00296800 | $0.00333700 | $0.00292000 |
2020-11-19 | $0.00296800 | $0.00273700 | $0.00314300 | $0.00262800 |
2020-11-20 | $0.00273700 | $0.00293000 | $0.00329200 | $0.00255700 |
2020-11-21 | $0.00293000 | $0.00317000 | $0.00328600 | $0.00276700 |
2020-11-22 | $0.00317000 | $0.00313000 | $0.00361800 | $0.00297400 |
2020-11-23 | $0.00313000 | $0.00314300 | $0.00355100 | $0.00308200 |
2020-11-24 | $0.00314300 | $0.00352700 | $0.00411400 | $0.00282000 |
2020-11-25 | $0.00352700 | $0.00337700 | $0.00367300 | $0.00300600 |
2020-11-26 | $0.00337700 | $0.00309500 | $0.00330900 | $0.00292400 |
2020-11-27 | $0.00309500 | $0.00307700 | $0.00320100 | $0.00296800 |
2020-11-28 | $0.00307700 | $0.00326000 | $0.00331900 | $0.00304500 |
2020-11-29 | $0.00326000 | $0.00320300 | $0.00356500 | $0.00320300 |
2020-11-30 | $0.00320300 | $0.00338900 | $0.00361700 | $0.00320400 |
2020-12-01 | $0.00338900 | $0.00331200 | $0.00345300 | $0.00311300 |
2020-12-02 | $0.00331200 | $0.00321900 | $0.00350000 | $0.00318300 |
2020-12-03 | $0.00321900 | $0.00317500 | $0.00348400 | $0.00303300 |
2020-12-04 | $0.00317500 | $0.00308200 | $0.00316800 | $0.00282100 |
2020-12-05 | $0.00308200 | $0.00306300 | $0.00339200 | $0.00306300 |
2020-12-06 | $0.00306300 | $0.00325200 | $0.00337200 | $0.00307100 |
2020-12-07 | $0.00325200 | $0.00327700 | $0.00334200 | $0.00314100 |
2020-12-08 | $0.00327700 | $0.00329600 | $0.00341200 | $0.00304600 |
2020-12-09 | $0.00329600 | $0.00325100 | $0.00362400 | $0.00305600 |
2020-12-10 | $0.00325100 | $0.00338900 | $0.00350700 | $0.00303200 |
2020-12-11 | $0.00338900 | $0.00325900 | $0.005273 | $0.00303600 |
2020-12-12 | $0.00325900 | $0.00340400 | $0.00369400 | $0.00325600 |
2020-12-13 | $0.00340400 | $0.00347300 | $0.00372700 | $0.00339100 |
2020-12-14 | $0.00347300 | $0.00366500 | $0.00371200 | $0.00338900 |
2020-12-15 | $0.00366500 | $0.00485500 | $0.005709 | $0.00358200 |
2020-12-16 | $0.00485500 | $0.00470000 | $0.006377 | $0.00419600 |
2020-12-17 | $0.00470000 | $0.00432200 | $0.005589 | $0.00408400 |
2020-12-18 | $0.00432200 | $0.00436600 | $0.00450300 | $0.00405800 |
2020-12-19 | $0.00436600 | $0.00477600 | $0.005144 | $0.00417000 |
2020-12-20 | $0.00477600 | $0.005692 | $0.005712 | $0.00455000 |
2020-12-21 | $0.005692 | $0.005763 | $0.005763 | $0.005052 |
2020-12-22 | $0.005763 | $0.006366 | $0.007513 | $0.006041 |
2020-12-23 | $0.006366 | $0.005133 | $0.006110 | $0.00469400 |
2020-12-24 | $0.005133 | $0.00359400 | $0.005370 | $0.00312900 |
2020-12-25 | $0.00359400 | $0.00223800 | $0.00374800 | $0.00121600 |
2020-12-26 | $0.00223800 | $0.00184500 | $0.00227100 | $0.00178100 |
2020-12-27 | $0.00184500 | $0.00204500 | $0.00446600 | $0.00163500 |
2020-12-28 | $0.00204500 | $0.00178000 | $0.00240000 | $0.00152500 |
2020-12-29 | $0.00178000 | $0.00224600 | $0.00440400 | $0.00178500 |
2020-12-30 | $0.00224600 | $0.00198700 | $0.00231000 | $0.00198700 |
2020-12-31 | $0.00198700 | $0.00175400 | $0.00203500 | $0.00174700 |
2021-01-01 | $0.00175400 | $0.00211100 | $0.00211100 | $0.00173900 |
2021-01-02 | $0.00211100 | $0.00213100 | $0.00237900 | $0.00213100 |
2021-01-03 | $0.00213100 | $0.00192800 | $0.00279900 | $0.00187900 |
2021-01-04 | $0.00192800 | $0.00185700 | $0.00209700 | $0.00166900 |
2021-01-05 | $0.00185700 | $0.00200800 | $0.00235000 | $0.00185300 |
2021-01-06 | $0.00200800 | $0.00214300 | $0.00230000 | $0.00185200 |
2021-01-07 | $0.00214300 | $0.00213200 | $0.00274500 | $0.00190000 |
2021-01-08 | $0.00213200 | $0.00175200 | $0.00236100 | $0.00174000 |
2021-01-09 | $0.00175200 | $0.00157400 | $0.00207400 | $0.00154900 |
2021-01-10 | $0.00157400 | $0.00211000 | $0.00224800 | $0.00151900 |
2021-01-11 | $0.00211000 | $0.00330900 | $0.00361300 | $0.00182800 |
2021-01-12 | $0.00330900 | $0.00317100 | $0.00330800 | $0.00309800 |
2021-01-13 | $0.00317100 | $0.00326500 | $0.00349100 | $0.00307300 |
2021-01-14 | $0.00326500 | $0.00311700 | $0.00356100 | $0.00311700 |
2021-01-15 | $0.00311700 | $0.00327300 | $0.00346000 | $0.00272400 |
2021-01-16 | $0.00327300 | $0.00358700 | $0.00358700 | $0.00326800 |
2021-01-17 | $0.00358700 | $0.00339300 | $0.00405900 | $0.00339300 |
2021-01-18 | $0.00339300 | $0.00485700 | $0.005021 | $0.00346000 |
2021-01-19 | $0.00485700 | $0.00439000 | $0.005279 | $0.00400700 |
2021-01-20 | $0.00439000 | $0.00392700 | $0.00454700 | $0.00377500 |
2021-01-21 | $0.00392700 | $0.00361200 | $0.00361200 | $0.00304500 |
2021-01-22 | $0.00361200 | $0.00383900 | $0.00401200 | $0.00382700 |
2021-01-23 | $0.00383900 | $0.00415900 | $0.00422100 | $0.00383800 |
2021-01-24 | $0.00415900 | $0.005625 | $0.006558 | $0.00431700 |
2021-01-25 | $0.005625 | $0.006592 | $0.006592 | $0.00466700 |
2021-01-26 | $0.006592 | $0.006390 | $0.007662 | $0.006390 |
2021-01-27 | $0.006390 | $0.005972 | $0.005996 | $0.005425 |
2021-01-28 | $0.005972 | $0.005776 | $0.006401 | $0.005776 |
2021-01-29 | $0.005776 | $0.007461 | $0.007461 | $0.005985 |
2021-01-30 | $0.007461 | $0.005821 | $0.007462 | $0.005683 |
2021-01-31 | $0.005821 | $0.005520 | $0.005546 | $0.005414 |
2021-02-01 | $0.005634 | $0.006372 | $0.007378 | $0.005366 |
2021-02-02 | $0.006131 | $0.006283 | $0.006752 | $0.006071 |
2021-02-03 | $0.006283 | $0.006202 | $0.006919 | $0.006202 |
2021-02-04 | $0.006202 | $0.006006 | $0.006006 | $0.005847 |
2021-02-05 | $0.006006 | $0.006008 | $0.006473 | $0.005939 |
2021-02-06 | $0.006008 | $0.006246 | $0.006633 | $0.005860 |
2021-02-07 | $0.006246 | $0.006281 | $0.006410 | $0.005813 |
2021-02-08 | $0.006281 | $0.006608 | $0.006819 | $0.006573 |
2021-02-09 | $0.006608 | $0.006787 | $0.006858 | $0.006007 |
2021-02-10 | $0.006787 | $0.006501 | $0.006676 | $0.005822 |
2021-02-11 | $0.006501 | $0.005756 | $0.006847 | $0.005756 |
2021-02-12 | $0.005756 | $0.006771 | $0.006863 | $0.005940 |
2021-02-13 | $0.006771 | $0.006288 | $0.006670 | $0.005652 |
2021-02-14 | $0.006288 | $0.005986 | $0.006238 | $0.005788 |
2021-02-15 | $0.005986 | $0.005534 | $0.005925 | $0.005516 |
2021-02-16 | $0.005534 | $0.01088000 | $0.01426000 | $0.005527 |
2021-02-17 | $0.01088000 | $0.008719 | $0.01129000 | $0.008719 |
2021-02-18 | $0.008719 | $0.006440 | $0.009136 | $0.006440 |
2021-02-19 | $0.006440 | $0.008124 | $0.008143 | $0.006499 |
2021-02-20 | $0.008124 | $0.006933 | $0.007948 | $0.005937 |
2021-02-21 | $0.006933 | $0.005554 | $0.007799 | $0.005476 |
2021-02-22 | $0.005554 | $0.007112 | $0.007112 | $0.00487200 |
2021-02-23 | $0.007112 | $0.005950 | $0.006455 | $0.005634 |
2021-02-24 | $0.005950 | $0.005168 | $0.006127 | $0.005054 |
2021-02-25 | $0.005168 | $0.005320 | $0.005587 | $0.00471200 |
2021-02-26 | $0.005320 | $0.00429500 | $0.005191 | $0.00429500 |
2021-02-27 | $0.00429500 | $0.00410300 | $0.00433700 | $0.00410300 |
2021-02-28 | $0.00415700 | $0.00407300 | $0.00452600 | $0.00407300 |
2021-03-01 | $0.00399700 | $0.006286 | $0.006506 | $0.00441600 |
2021-03-02 | $0.006286 | $0.007875 | $0.008456 | $0.005895 |
2021-03-03 | $0.007875 | $0.006431 | $0.008298 | $0.006431 |
2021-03-04 | $0.007055 | $0.007255 | $0.007738 | $0.006771 |
2021-03-05 | $0.007255 | $0.007316 | $0.007804 | $0.006829 |
2021-03-06 | $0.006700 | $0.008753 | $0.009744 | $0.007233 |
2021-03-07 | $0.008753 | $0.007078 | $0.009616 | $0.007078 |
2021-03-08 | $0.007078 | $0.007118 | $0.007521 | $0.007118 |
2021-03-09 | $0.007118 | $0.006814 | $0.007282 | $0.006646 |
2021-03-10 | $0.006591 | $0.006707 | $0.006707 | $0.006148 |
2021-03-11 | $0.006707 | $0.006359 | $0.006937 | $0.006359 |
2021-03-12 | $0.006212 | $0.006010 | $0.006541 | $0.006010 |
2021-03-13 | $0.006010 | $0.006244 | $0.006532 | $0.005994 |
2021-03-14 | $0.006244 | $0.005897 | $0.006193 | $0.005879 |
2021-03-15 | $0.005897 | $0.006641 | $0.006641 | $0.005726 |
2021-03-16 | $0.006641 | $0.008974 | $0.008992 | $0.006681 |
2021-03-17 | $0.008974 | $0.007985 | $0.009060 | $0.007310 |
2021-03-18 | $0.007985 | $0.006820 | $0.007780 | $0.006820 |
2021-03-19 | $0.006820 | $0.007384 | $0.007384 | $0.006949 |
2021-03-20 | $0.007384 | $0.007457 | $0.007691 | $0.007366 |
2021-03-21 | $0.007457 | $0.007314 | $0.008260 | $0.007314 |
2021-03-22 | $0.007314 | $0.006947 | $0.007149 | $0.006896 |
2021-03-23 | $0.006947 | $0.006191 | $0.007876 | $0.006174 |
2021-03-24 | $0.006191 | $0.006665 | $0.006665 | $0.005874 |
2021-03-25 | $0.006799 | $0.006674 | $0.007700 | $0.006674 |
2021-03-26 | $0.007126 | $0.006800 | $0.007633 | $0.006800 |
2021-03-27 | $0.006800 | $0.006342 | $0.006856 | $0.006342 |
2021-03-28 | $0.006342 | $0.006865 | $0.006882 | $0.006123 |
2021-03-29 | $0.006865 | $0.007139 | $0.007393 | $0.007084 |
2021-03-30 | $0.007491 | $0.008229 | $0.008229 | $0.007054 |
2021-03-31 | $0.008229 | $0.007643 | $0.008231 | $0.007055 |
2021-04-01 | $0.007484 | $0.009209 | $0.01080000 | $0.007674 |
2021-04-02 | $0.009209 | $0.007599 | $0.00998900 | $0.007492 |
2021-04-03 | $0.007599 | $0.007173 | $0.007936 | $0.006429 |
2021-04-04 | $0.007173 | $0.007434 | $0.007663 | $0.007144 |
2021-04-05 | $0.007569 | $0.007094 | $0.007686 | $0.007094 |
2021-04-06 | $0.007094 | $0.006961 | $0.007541 | $0.006961 |
2021-04-07 | $0.007097 | $0.006914 | $0.007267 | $0.006600 |
2021-04-08 | $0.006914 | $0.007679 | $0.007679 | $0.007326 |
2021-04-09 | $0.007679 | $0.007460 | $0.007626 | $0.006902 |
2021-04-10 | $0.007460 | $0.007298 | $0.007810 | $0.006956 |
2021-04-11 | $0.007298 | $0.006882 | $0.007441 | $0.006882 |
2021-04-12 | $0.007198 | $0.007181 | $0.007181 | $0.006583 |
2021-04-13 | $0.006862 | $0.007218 | $0.007471 | $0.006988 |
2021-04-14 | $0.007218 | $0.007077 | $0.007685 | $0.007077 |
2021-04-15 | $0.007077 | $0.007425 | $0.007425 | $0.007123 |
2021-04-16 | $0.007425 | $0.007278 | $0.007423 | $0.006987 |
2021-04-17 | $0.007278 | $0.007116 | $0.007116 | $0.006815 |
2021-04-18 | $0.007116 | $0.006297 | $0.007373 | $0.006297 |
2021-04-19 | $0.006297 | $0.006663 | $0.006923 | $0.005430 |
2021-04-20 | $0.006663 | $0.006904 | $0.007231 | $0.006904 |
2021-04-21 | $0.006780 | $0.006456 | $0.006456 | $0.005918 |
2021-04-22 | $0.006507 | $0.006580 | $0.006628 | $0.006027 |
2021-04-23 | $0.006580 | $0.007299 | $0.01185000 | $0.006161 |
2021-04-24 | $0.007299 | $0.006539 | $0.007137 | $0.006539 |
2021-04-25 | $0.006539 | $0.006920 | $0.006920 | $0.006827 |
2021-04-26 | $0.006920 | $0.009303 | $0.009303 | $0.007377 |
2021-04-27 | $0.009303 | $0.009018 | $0.009791 | $0.008858 |
2021-04-28 | $0.009018 | $0.009106 | $0.009381 | $0.008858 |
2021-04-29 | $0.009106 | $0.008744 | $0.009131 | $0.008744 |
2021-04-30 | $0.008744 | $0.009161 | $0.009660 | $0.008800 |
2021-05-01 | $0.009819 | $0.009255 | $0.009833 | $0.009255 |
2021-05-02 | $0.009255 | $0.008494 | $0.009060 | $0.008494 |
2021-05-03 | $0.008494 | $0.009151 | $0.009151 | $0.008579 |
2021-05-04 | $0.009151 | $0.008519 | $0.009051 | $0.007987 |
2021-05-05 | $0.008519 | $0.009201 | $0.009201 | $0.009201 |
2021-05-06 | $0.009201 | $0.009031 | $0.009031 | $0.009031 |
2021-05-07 | $0.009031 | $0.009180 | $0.009180 | $0.009180 |
2021-05-08 | $0.009180 | $0.009431 | $0.009431 | $0.009431 |
2021-05-09 | $0.009431 | $0.009327 | $0.009327 | $0.009327 |
2021-05-10 | $0.009327 | $0.008939 | $0.008939 | $0.008939 |
2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.009080 |
2021-05-12 | $0.009080 | $0.007921 | $0.007921 | $0.007921 |
2021-05-13 | $0.007921 | $0.007952 | $0.007952 | $0.007952 |
2021-05-14 | $0.007952 | $0.007982 | $0.007982 | $0.007982 |
2021-05-15 | $0.007982 | $0.007484 | $0.007484 | $0.007484 |
2021-05-16 | $0.007484 | $0.007439 | $0.007439 | $0.007439 |
2021-05-17 | $0.007439 | $0.006968 | $0.006968 | $0.006968 |
2021-05-18 | $0.006968 | $0.006862 | $0.006862 | $0.006862 |
2021-05-19 | $0.006862 | $0.005883 | $0.005883 | $0.005883 |
2021-05-20 | $0.005883 | $0.006496 | $0.006496 | $0.006496 |
2021-05-21 | $0.006496 | $0.005976 | $0.005976 | $0.005976 |
2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
2021-05-23 | $0.005999 | $0.005555 | $0.005555 | $0.005555 |
2021-05-24 | $0.005555 | $0.006214 | $0.006214 | $0.006214 |
2021-05-25 | $0.006214 | $0.006142 | $0.006142 | $0.006142 |
2021-05-26 | $0.006142 | $0.006287 | $0.006287 | $0.006287 |
2021-05-27 | $0.006287 | $0.006166 | $0.006166 | $0.006166 |
2021-05-28 | $0.006166 | $0.005709 | $0.005709 | $0.005709 |
2021-05-29 | $0.005709 | $0.005538 | $0.005538 | $0.005538 |
2021-05-30 | $0.005538 | $0.005706 | $0.005706 | $0.005706 |
2021-05-31 | $0.005706 | $0.005967 | $0.005967 | $0.005967 |
2021-06-01 | $0.005967 | $0.005869 | $0.005869 | $0.005869 |
2021-06-02 | $0.005869 | $0.006040 | $0.006083 | $0.005750 |
2021-06-04 | $0.006277 | $0.005898 | $0.005898 | $0.005898 |
2021-06-05 | $0.005898 | $0.005686 | $0.005686 | $0.005686 |
2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005728 |
2021-06-07 | $0.005728 | $0.005373 | $0.005373 | $0.005373 |
2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005346 |
2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
2021-06-12 | $0.005974 | $0.005687 | $0.005687 | $0.005687 |
2021-06-13 | $0.005687 | $0.006243 | $0.006243 | $0.006243 |
2021-06-14 | $0.006243 | $0.006484 | $0.006484 | $0.006484 |
2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
2021-06-18 | $0.006093 | $0.005733 | $0.005733 | $0.005733 |
2021-06-19 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
2021-06-20 | $0.005682 | $0.005696 | $0.005696 | $0.005696 |
2021-06-21 | $0.005696 | $0.005064 | $0.005064 | $0.005064 |
2021-06-22 | $0.005064 | $0.005206 | $0.005206 | $0.005206 |
2021-06-23 | $0.005206 | $0.005389 | $0.005389 | $0.005389 |
2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
2021-06-28 | $0.005554 | $0.005518 | $0.005518 | $0.005518 |
2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005744 |
2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005609 |
2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005367 |
2021-07-02 | $0.005367 | $0.005517 | $0.005517 | $0.005361 |
2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.005421 |
2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
2021-07-10 | $0.005409 | $0.005364 | $0.005364 | $0.005364 |
2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.005480 |
2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.005294 |
2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
2021-07-14 | $0.005238 | $0.005246 | $0.005246 | $0.005246 |
2021-07-15 | $0.005251 | $0.005099 | $0.005099 | $0.005099 |
2021-07-16 | $0.005099 | $0.005024 | $0.005024 | $0.005024 |
2021-07-17 | $0.005024 | $0.005047 | $0.005047 | $0.005047 |
2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.005089 |
2021-07-19 | $0.005089 | $0.00493600 | $0.00493600 | $0.00493600 |
2021-07-20 | $0.00493600 | $0.00476700 | $0.00476700 | $0.00476700 |
2021-07-21 | $0.00476700 | $0.005142 | $0.005142 | $0.005142 |
2021-07-22 | $0.005142 | $0.005168 | $0.005168 | $0.005168 |
2021-07-23 | $0.005168 | $0.005382 | $0.005382 | $0.005382 |
2021-07-24 | $0.005382 | $0.005485 | $0.005485 | $0.005485 |
2021-07-25 | $0.005485 | $0.005659 | $0.005659 | $0.005659 |
2021-07-26 | $0.005659 | $0.005963 | $0.005963 | $0.005963 |
2021-07-27 | $0.005963 | $0.006284 | $0.006284 | $0.006284 |
2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
2021-07-31 | $0.006757 | $0.006636 | $0.006636 | $0.006636 |
2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
2021-08-06 | $0.006542 | $0.006852 | $0.006852 | $0.006852 |
2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
2021-08-10 | $0.007407 | $0.007296 | $0.007296 | $0.007296 |
2021-08-11 | $0.007296 | $0.007289 | $0.007289 | $0.007289 |
2021-08-12 | $0.007289 | $0.007108 | $0.007108 | $0.007108 |
2021-08-13 | $0.007108 | $0.007653 | $0.007653 | $0.007653 |
2021-08-14 | $0.007653 | $0.007536 | $0.007536 | $0.007536 |
2021-08-15 | $0.007536 | $0.007523 | $0.007523 | $0.007523 |
2021-08-16 | $0.007523 | $0.007348 | $0.007348 | $0.007348 |
2021-08-17 | $0.007348 | $0.007150 | $0.007150 | $0.007150 |
2021-08-18 | $0.007150 | $0.007154 | $0.007154 | $0.007154 |
2021-08-19 | $0.007154 | $0.007482 | $0.007482 | $0.007482 |
2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
2021-08-30 | $0.007807 | $0.007519 | $0.007519 | $0.007519 |
2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
2021-09-01 | $0.007545 | $0.007814 | $0.007814 | $0.007814 |
2021-09-02 | $0.007814 | $0.007885 | $0.007885 | $0.007885 |
2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.008003 |
2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007990 |
2021-09-05 | $0.007990 | $0.008285 | $0.008285 | $0.008285 |
2021-09-06 | $0.008285 | $0.008431 | $0.008431 | $0.008431 |
2021-09-07 | $0.008431 | $0.007497 | $0.007497 | $0.007497 |
2021-09-08 | $0.007497 | $0.007372 | $0.007372 | $0.007372 |
2021-09-09 | $0.007372 | $0.007423 | $0.007423 | $0.007423 |
2021-09-10 | $0.007423 | $0.007176 | $0.007176 | $0.007176 |
2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
2021-09-12 | $0.007227 | $0.007368 | $0.007368 | $0.007368 |
2021-09-13 | $0.007368 | $0.007193 | $0.007193 | $0.007193 |
2021-09-14 | $0.007193 | $0.007541 | $0.007541 | $0.007541 |
2021-09-15 | $0.007541 | $0.007748 | $0.007753 | $0.007532 |
2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
2021-09-27 | $0.006912 | $0.006750 | $0.006750 | $0.006750 |
2021-09-28 | $0.006750 | $0.006943 | $0.006943 | $0.006743 |
2022-07-19 | $0.00399100 | $0.00388900 | $0.00388900 | $0.00388900 |
2022-07-20 | $0.00388900 | $0.00383200 | $0.00383200 | $0.00383200 |
2022-07-21 | $0.00383500 | $0.00397100 | $0.00397100 | $0.00397100 |
2022-07-22 | $0.00397100 | $0.00387000 | $0.00387000 | $0.00387000 |
2022-07-23 | $0.00387000 | $0.00390400 | $0.00390400 | $0.00390400 |
2022-07-24 | $0.00390400 | $0.00402600 | $0.00402600 | $0.00402600 |
2022-07-25 | $0.00402600 | $0.00362400 | $0.00362400 | $0.00362400 |
2022-07-26 | $0.00362400 | $0.00365300 | $0.00365300 | $0.00365300 |
2022-07-27 | $0.00365300 | $0.00412500 | $0.00412500 | $0.00412500 |
2022-07-28 | $0.00412500 | $0.00434900 | $0.00434900 | $0.00434900 |
2022-07-29 | $0.00434900 | $0.00434000 | $0.00434000 | $0.00434000 |
2022-07-30 | $0.00434000 | $0.00427800 | $0.00427800 | $0.00427800 |
2022-07-31 | $0.00427800 | $0.00423200 | $0.00423200 | $0.00423200 |
2022-08-01 | $0.00423200 | $0.00410900 | $0.00410900 | $0.00410900 |
2022-08-02 | $0.00410900 | $0.00411000 | $0.00411000 | $0.00411000 |
2022-08-03 | $0.00411000 | $0.00407900 | $0.00407900 | $0.00407900 |
2022-08-04 | $0.00407900 | $0.00405200 | $0.00405200 | $0.00405200 |
2022-08-05 | $0.00405200 | $0.00437700 | $0.00437700 | $0.00437700 |
2022-08-06 | $0.00437700 | $0.00426000 | $0.00426000 | $0.00426000 |
2022-08-07 | $0.00426000 | $0.00428500 | $0.00428500 | $0.00428500 |
2022-08-08 | $0.00428500 | $0.00448100 | $0.00448100 | $0.00448100 |
2022-08-09 | $0.00448100 | $0.00429300 | $0.00429300 | $0.00429300 |
2022-08-10 | $0.00429300 | $0.00467200 | $0.00467200 | $0.00467200 |
2022-08-11 | $0.00467200 | $0.00474000 | $0.00474000 | $0.00474000 |
2022-08-12 | $0.00474000 | $0.00493700 | $0.00493700 | $0.00493700 |
2022-08-13 | $0.00493700 | $0.00500000 | $0.00500000 | $0.00500000 |
2022-08-14 | $0.00500000 | $0.00487900 | $0.00487900 | $0.00487900 |
2022-08-15 | $0.00487900 | $0.00478700 | $0.00478700 | $0.00478700 |
2022-08-16 | $0.00478700 | $0.00473000 | $0.00473000 | $0.00473000 |
2022-08-17 | $0.00473000 | $0.00462200 | $0.00462200 | $0.00462200 |
2022-08-18 | $0.00462200 | $0.00465300 | $0.00465300 | $0.00465300 |
2022-08-19 | $0.00465300 | $0.00405500 | $0.00405500 | $0.00405500 |
2022-08-20 | $0.00405500 | $0.00397600 | $0.00397600 | $0.00397600 |
2022-08-21 | $0.00397100 | $0.00407300 | $0.00407300 | $0.00407300 |
2022-08-22 | $0.00407700 | $0.00410200 | $0.00410200 | $0.00410200 |
2022-08-23 | $0.00409400 | $0.00418900 | $0.00418900 | $0.00418900 |
2022-08-24 | $0.00419500 | $0.00417500 | $0.00417500 | $0.00417500 |
2022-08-25 | $0.00417400 | $0.00427400 | $0.00427400 | $0.00427400 |
2022-08-26 | $0.00427400 | $0.00380000 | $0.00380000 | $0.00380000 |
2022-08-27 | $0.00380000 | $0.00375800 | $0.00375800 | $0.00375800 |
2022-08-28 | $0.00375800 | $0.00359500 | $0.00359500 | $0.00359500 |
2022-08-29 | $0.00359500 | $0.00391200 | $0.00391200 | $0.00391200 |
2022-08-30 | $0.00391200 | $0.00384200 | $0.00384200 | $0.00384200 |
2022-08-31 | $0.00384200 | $0.00391600 | $0.00391600 | $0.00391600 |
2022-09-01 | $0.00391600 | $0.00399700 | $0.00399700 | $0.00399700 |
2022-09-02 | $0.00399700 | $0.00397100 | $0.00397100 | $0.00397100 |
2022-09-03 | $0.00397100 | $0.00392500 | $0.00392500 | $0.00392500 |
2022-09-04 | $0.00392500 | $0.00397900 | $0.00397900 | $0.00397900 |
2022-09-05 | $0.00397900 | $0.00407900 | $0.00407900 | $0.00407900 |
2022-09-06 | $0.00407600 | $0.00393200 | $0.00393200 | $0.00393200 |
2022-09-07 | $0.00392800 | $0.00410800 | $0.00410800 | $0.00410800 |
2022-09-08 | $0.00410800 | $0.00412300 | $0.00412300 | $0.00412300 |
2022-09-09 | $0.00412200 | $0.00433300 | $0.00433300 | $0.00433300 |
2022-09-10 | $0.00433300 | $0.00447200 | $0.00447200 | $0.00447200 |
2022-09-11 | $0.00447200 | $0.00445300 | $0.00445300 | $0.00445300 |
2022-09-12 | $0.00445300 | $0.00432600 | $0.00432600 | $0.00432600 |
2022-09-13 | $0.00432600 | $0.00396800 | $0.00396800 | $0.00396800 |
2022-09-14 | $0.00396800 | $0.00413200 | $0.00413200 | $0.00413200 |
2022-09-15 | $0.00413200 | $0.00371100 | $0.00371100 | $0.00371100 |
2022-09-16 | $0.00371100 | $0.00361400 | $0.00361400 | $0.00361400 |
2022-09-17 | $0.00361400 | $0.00370200 | $0.00370200 | $0.00370200 |
2022-09-18 | $0.00370200 | $0.00336200 | $0.00336200 | $0.00336200 |
2022-09-19 | $0.00336200 | $0.00346800 | $0.00346800 | $0.00346800 |
2022-09-20 | $0.00346800 | $0.00333400 | $0.00333400 | $0.00333400 |
2022-09-21 | $0.00333400 | $0.00314100 | $0.00314100 | $0.00314100 |
2022-09-22 | $0.00314100 | $0.00334200 | $0.00334200 | $0.00334200 |
2022-09-23 | $0.00334200 | $0.00334400 | $0.00334400 | $0.00334400 |
2022-09-24 | $0.00334400 | $0.00331900 | $0.00331900 | $0.00331900 |
2022-09-25 | $0.00331900 | $0.00326300 | $0.00326300 | $0.00326300 |
2022-09-26 | $0.00326300 | $0.00336800 | $0.00336800 | $0.00336800 |
2022-09-27 | $0.00336800 | $0.00334700 | $0.00334700 | $0.00334700 |
2022-09-28 | $0.00334700 | $0.00337000 | $0.00337000 | $0.00337000 |
2022-09-29 | $0.00337000 | $0.00336600 | $0.00336600 | $0.00336600 |
2022-09-30 | $0.00336600 | $0.00334800 | $0.00334800 | $0.00334800 |
2022-10-01 | $0.00334800 | $0.00330600 | $0.00330600 | $0.00330600 |
2022-10-02 | $0.00330600 | $0.00321700 | $0.00321700 | $0.00321700 |
2022-10-03 | $0.00321700 | $0.00333500 | $0.00333500 | $0.00333500 |
2022-10-04 | $0.00333500 | $0.00343200 | $0.00343200 | $0.00343200 |
2022-10-05 | $0.00343200 | $0.00340800 | $0.00340800 | $0.00340800 |
2022-10-06 | $0.00340800 | $0.00340800 | $0.00340800 | $0.00340800 |
2022-10-07 | $0.00340800 | $0.00335400 | $0.00335400 | $0.00335400 |
2022-10-08 | $0.00335400 | $0.00331500 | $0.00331500 | $0.00331500 |
2022-10-09 | $0.00331500 | $0.00333500 | $0.00333500 | $0.00333500 |
2022-10-10 | $0.00333500 | $0.00325100 | $0.00325100 | $0.00325100 |
2022-10-11 | $0.00325100 | $0.00322500 | $0.00322500 | $0.00322500 |
2022-10-12 | $0.00322500 | $0.00326200 | $0.00326200 | $0.00326200 |
2022-10-13 | $0.00326200 | $0.00324500 | $0.00324500 | $0.00324500 |
2022-10-14 | $0.00324500 | $0.00326800 | $0.00326800 | $0.00326800 |
2022-10-15 | $0.00326800 | $0.00321300 | $0.00321300 | $0.00321300 |
2022-10-16 | $0.00321300 | $0.00329100 | $0.00329100 | $0.00329100 |
2022-10-17 | $0.00329100 | $0.00335500 | $0.00335500 | $0.00335500 |
2022-10-18 | $0.00335500 | $0.00330300 | $0.00330300 | $0.00330300 |
2022-10-19 | $0.00330300 | $0.00323800 | $0.00323800 | $0.00323800 |
2022-10-20 | $0.00323800 | $0.00323200 | $0.00323200 | $0.00323200 |
2022-10-21 | $0.00323200 | $0.00327600 | $0.00327600 | $0.00327600 |
2022-10-22 | $0.00327600 | $0.00331100 | $0.00331100 | $0.00331100 |
2022-10-23 | $0.00331100 | $0.00343800 | $0.00343800 | $0.00343800 |
2022-10-24 | $0.00343800 | $0.00338600 | $0.00338600 | $0.00338600 |
2022-10-25 | $0.00338600 | $0.00368000 | $0.00368000 | $0.00368000 |
2022-10-26 | $0.00368000 | $0.00394800 | $0.00394800 | $0.00394800 |
2022-10-27 | $0.00394800 | $0.00381600 | $0.00381600 | $0.00381600 |
2022-10-28 | $0.00381600 | $0.00391900 | $0.00391900 | $0.00391900 |
2022-10-29 | $0.00391900 | $0.00408300 | $0.00408300 | $0.00408300 |
2022-10-30 | $0.00408300 | $0.00400900 | $0.00400900 | $0.00400900 |
2022-10-31 | $0.00400900 | $0.00396400 | $0.00396400 | $0.00396400 |
2022-11-01 | $0.00396400 | $0.00397800 | $0.00397800 | $0.00397800 |
2022-11-02 | $0.00397800 | $0.00382600 | $0.00382600 | $0.00382600 |
2022-11-03 | $0.00382600 | $0.00385800 | $0.00385800 | $0.00385800 |
2022-11-04 | $0.00385800 | $0.00414600 | $0.00414600 | $0.00414600 |
2022-11-05 | $0.00414600 | $0.00410100 | $0.00410100 | $0.00410100 |
2022-11-06 | $0.00410100 | $0.00395300 | $0.00395300 | $0.00395300 |
2022-11-07 | $0.00395300 | $0.00395200 | $0.00395200 | $0.00395200 |
2022-11-08 | $0.00395200 | $0.00336200 | $0.00336200 | $0.00336200 |
2022-11-09 | $0.00336200 | $0.00278300 | $0.00278300 | $0.00278300 |
2022-11-10 | $0.00278300 | $0.00326600 | $0.00326600 | $0.00326600 |
2022-11-11 | $0.00326600 | $0.00323900 | $0.00323900 | $0.00323900 |
2022-11-12 | $0.00323900 | $0.00316200 | $0.00316200 | $0.00316200 |
2022-11-13 | $0.00316200 | $0.00307400 | $0.00307400 | $0.00307400 |
2022-11-14 | $0.00307400 | $0.00312800 | $0.00312800 | $0.00312800 |
2022-11-15 | $0.00312800 | $0.00315500 | $0.00315500 | $0.00315500 |
2022-11-16 | $0.00315500 | $0.00306200 | $0.00306200 | $0.00306200 |
2022-11-17 | $0.00306200 | $0.00302300 | $0.00302300 | $0.00302300 |
2022-11-18 | $0.00302300 | $0.00305200 | $0.00305200 | $0.00305200 |
2022-11-19 | $0.00305200 | $0.00306600 | $0.00306600 | $0.00306600 |
2022-11-20 | $0.00306600 | $0.01119000 | $0.00307200 | $0.00306300 |
2022-11-23 | $0.00286700 | $0.00298300 | $0.00298300 | $0.00298300 |
2022-11-24 | $0.00298300 | $0.00303100 | $0.00303100 | $0.00303100 |
2022-11-25 | $0.00303100 | $0.00302000 | $0.00302000 | $0.00302000 |
2022-11-26 | $0.00302000 | $0.00303600 | $0.00303600 | $0.00303600 |
2022-11-27 | $0.00303600 | $0.01109000 | $0.00304200 | $0.00303500 |
2022-11-28 | $0.00300700 | $0.00294400 | $0.00294400 | $0.00294400 |
2022-11-29 | $0.00294200 | $0.00306400 | $0.00306400 | $0.00306400 |
2022-11-30 | $0.00306400 | $0.00326300 | $0.00326300 | $0.00326300 |
2022-12-01 | $0.00326300 | $0.00321600 | $0.00321600 | $0.00321600 |
2022-12-02 | $0.00321600 | $0.00326500 | $0.00326500 | $0.00326500 |
2022-12-03 | $0.00326500 | $0.00313000 | $0.00313000 | $0.00313000 |
2022-12-04 | $0.00313000 | $0.01142000 | $0.00313400 | $0.00312700 |
2022-12-05 | $0.00322500 | $0.00317400 | $0.00317400 | $0.00317400 |
2022-12-06 | $0.00317400 | $0.00320400 | $0.00320400 | $0.00320400 |
2022-12-07 | $0.00320400 | $0.00310300 | $0.00310300 | $0.00310300 |
2022-12-08 | $0.00310300 | $0.00322600 | $0.00322600 | $0.00322600 |
2022-12-09 | $0.00322600 | $0.00318300 | $0.00318300 | $0.00318300 |
2022-12-10 | $0.00318300 | $0.00319100 | $0.00319100 | $0.00319100 |
2022-12-11 | $0.00319100 | $0.00318300 | $0.00318300 | $0.00318300 |
2022-12-12 | $0.00318300 | $0.00321400 | $0.00321400 | $0.00321400 |
2022-12-13 | $0.00321400 | $0.00332700 | $0.00332700 | $0.00332700 |
2022-12-14 | $0.00332700 | $0.00329500 | $0.00329500 | $0.00329500 |
2022-12-15 | $0.00329500 | $0.00319200 | $0.00319200 | $0.00319200 |
2022-12-16 | $0.00319200 | $0.00294300 | $0.00294300 | $0.00294300 |
2022-12-17 | $0.00294300 | $0.00299200 | $0.00299200 | $0.00299200 |
2022-12-18 | $0.00299200 | $0.00298200 | $0.00298200 | $0.00298200 |
2022-12-19 | $0.00298200 | $0.00294300 | $0.00294300 | $0.00294300 |
2022-12-20 | $0.00294300 | $0.00306700 | $0.00306700 | $0.00306700 |
2022-12-21 | $0.00306700 | $0.00305900 | $0.00305900 | $0.00305900 |
2022-12-22 | $0.00305900 | $0.01116000 | $0.00306500 | $0.00305700 |
2022-12-23 | $0.00306800 | $0.00307400 | $0.00307400 | $0.00307400 |
2022-12-24 | $0.00307400 | $0.00307600 | $0.00307600 | $0.00307600 |
2022-12-25 | $0.00307600 | $0.00307000 | $0.00307000 | $0.00307000 |
2022-12-26 | $0.00307000 | $0.00309300 | $0.00309300 | $0.00309300 |
2022-12-27 | $0.00309300 | $0.00305200 | $0.00305200 | $0.00305200 |
2022-12-28 | $0.00305200 | $0.00299700 | $0.00299700 | $0.00299700 |
2022-12-29 | $0.00299700 | $0.01095000 | $0.00300600 | $0.00299700 |
2022-12-30 | $0.00302400 | $0.00302200 | $0.00302200 | $0.00302200 |
2022-12-31 | $0.00302200 | $0.00301100 | $0.00301100 | $0.00301100 |
2023-01-01 | $0.00301100 | $0.00302400 | $0.00302400 | $0.00302400 |
2023-01-02 | $0.00302400 | $0.01104000 | $0.00303000 | $0.00302400 |
2023-01-03 | $0.00305900 | $0.00306000 | $0.00306000 | $0.00306000 |
2023-01-04 | $0.00306000 | $0.00316600 | $0.00316600 | $0.00316600 |
2023-01-05 | $0.00316600 | $0.00315200 | $0.00315200 | $0.00315200 |
2023-01-06 | $0.00315200 | $0.00319700 | $0.00319700 | $0.00319700 |
2023-01-07 | $0.00319700 | $0.00318500 | $0.00318500 | $0.00318500 |
2023-01-08 | $0.00318500 | $0.00324700 | $0.00324700 | $0.00324700 |
2023-01-09 | $0.00324700 | $0.00332700 | $0.00332700 | $0.00332700 |
2023-01-10 | $0.00332700 | $0.00336500 | $0.00336500 | $0.00336500 |
2023-01-11 | $0.00336500 | $0.00350000 | $0.00350000 | $0.00350000 |
2023-01-12 | $0.00350000 | $0.00356800 | $0.00356800 | $0.00356800 |
2023-01-13 | $0.00356800 | $0.00365700 | $0.00365700 | $0.00365700 |
2023-01-14 | $0.00365700 | $0.00390600 | $0.00390600 | $0.00390600 |
2023-01-15 | $0.00390600 | $0.00391300 | $0.00391300 | $0.00391300 |
2023-01-16 | $0.00391300 | $0.00397400 | $0.00397400 | $0.00397400 |
2023-01-17 | $0.00397400 | $0.00394400 | $0.00394400 | $0.00394400 |
2023-01-18 | $0.00394400 | $0.00381100 | $0.00381100 | $0.00381100 |
2023-01-19 | $0.00381100 | $0.00390900 | $0.00390900 | $0.00390900 |
2023-01-20 | $0.00390900 | $0.00418100 | $0.00418100 | $0.00418100 |
2023-01-21 | $0.00418100 | $0.00409900 | $0.00409900 | $0.00409900 |
2023-01-22 | $0.00409900 | $0.00410200 | $0.00410200 | $0.00410200 |
2023-01-23 | $0.00410200 | $0.00409900 | $0.00409900 | $0.00409900 |
2023-01-24 | $0.00409900 | $0.00392100 | $0.00392100 | $0.00392100 |
2023-01-25 | $0.00392100 | $0.00406000 | $0.00406000 | $0.00406000 |
2023-01-26 | $0.00406000 | $0.00403500 | $0.00403500 | $0.00403500 |
2023-01-27 | $0.00403500 | $0.00402700 | $0.00402700 | $0.00402700 |
2023-01-28 | $0.00402700 | $0.00396300 | $0.00396300 | $0.00396300 |
2023-01-29 | $0.00396300 | $0.00414700 | $0.00414700 | $0.00414700 |
2023-01-30 | $0.00414700 | $0.00394800 | $0.00394800 | $0.00394800 |
2023-01-31 | $0.00394800 | $0.00399500 | $0.00399500 | $0.00399500 |
2023-02-01 | $0.00399500 | $0.00413700 | $0.00413700 | $0.00413700 |
2023-02-02 | $0.00413700 | $0.00414000 | $0.00414000 | $0.00414000 |
2023-02-03 | $0.00414000 | $0.00419300 | $0.00419300 | $0.00419300 |
2023-02-04 | $0.00419300 | $0.00420100 | $0.00420100 | $0.00420100 |
2023-02-05 | $0.00420100 | $0.00410700 | $0.00410700 | $0.00410700 |
2023-02-06 | $0.00410700 | $0.00406800 | $0.00406800 | $0.00406800 |
2023-02-07 | $0.00406800 | $0.00421200 | $0.00421200 | $0.00421200 |
2023-02-08 | $0.00421200 | $0.00416000 | $0.00416000 | $0.00416000 |
2023-02-09 | $0.00416000 | $0.00389500 | $0.00389500 | $0.00389500 |
2023-02-10 | $0.00389500 | $0.00381500 | $0.00381500 | $0.00381500 |
2023-02-11 | $0.00381500 | $0.00387800 | $0.00387800 | $0.00387800 |
2023-02-12 | $0.00387800 | $0.00381900 | $0.00381900 | $0.00381900 |
2023-02-13 | $0.00381900 | $0.00379600 | $0.00379600 | $0.00379600 |
2023-02-14 | $0.00379600 | $0.00392100 | $0.00392100 | $0.00392100 |
2023-02-15 | $0.00392100 | $0.00422200 | $0.00422200 | $0.00422200 |
2023-02-16 | $0.00422200 | $0.00412900 | $0.00412900 | $0.00412900 |
2023-02-17 | $0.00412900 | $0.00427000 | $0.00427000 | $0.00427000 |
2023-02-18 | $0.00427000 | $0.00426400 | $0.00426400 | $0.00426400 |
2023-02-19 | $0.00426400 | $0.00423700 | $0.00423700 | $0.00423700 |
2023-02-20 | $0.00423700 | $0.00429300 | $0.00429300 | $0.00429300 |
2023-02-21 | $0.00429300 | $0.00418200 | $0.00418200 | $0.00418200 |
2023-02-22 | $0.00418200 | $0.00414200 | $0.00414200 | $0.00414200 |
2023-02-23 | $0.00414100 | $0.00415900 | $0.00415900 | $0.00415900 |
2023-02-24 | $0.00415900 | $0.00405200 | $0.00405200 | $0.00405200 |
2023-02-25 | $0.00405200 | $0.00401900 | $0.00401900 | $0.00401900 |
2023-02-26 | $0.00401900 | $0.00413700 | $0.00413700 | $0.00413700 |
2023-02-27 | $0.00413700 | $0.00411600 | $0.00411600 | $0.00411600 |
2023-02-28 | $0.00411600 | $0.00404400 | $0.00404400 | $0.00404400 |
2023-03-01 | $0.00404400 | $0.00419700 | $0.00419700 | $0.00419700 |
2023-03-02 | $0.00419700 | $0.00415200 | $0.00415200 | $0.00415200 |
2023-03-03 | $0.00415200 | $0.00395500 | $0.00395500 | $0.00395500 |
2023-03-04 | $0.00395500 | $0.00394900 | $0.00394900 | $0.00394900 |
2023-03-05 | $0.00394900 | $0.00394300 | $0.00394300 | $0.00394300 |
2023-03-06 | $0.00394300 | $0.00394600 | $0.00394600 | $0.00394600 |
2023-03-07 | $0.00394600 | $0.00393500 | $0.00393500 | $0.00393500 |
2023-03-08 | $0.00393500 | $0.00386200 | $0.00386200 | $0.00386200 |
2023-03-09 | $0.00386200 | $0.00362300 | $0.00362300 | $0.00362300 |
2023-03-10 | $0.00362300 | $0.00360700 | $0.00360700 | $0.00360700 |
2023-03-11 | $0.00360700 | $0.00373700 | $0.00373700 | $0.00373700 |
2023-03-12 | $0.00373700 | $0.00401000 | $0.00401000 | $0.00401000 |
2023-03-13 | $0.00401000 | $0.01468000 | $0.00402800 | $0.00401000 |
2023-03-14 | $0.00423600 | $0.00429700 | $0.00429700 | $0.00429700 |
2023-03-15 | $0.00429700 | $0.00417400 | $0.00417400 | $0.00417400 |
2023-03-16 | $0.00417400 | $0.00422600 | $0.00422600 | $0.00422600 |
2023-03-17 | $0.00422600 | $0.00451900 | $0.00451900 | $0.00451900 |
2023-03-18 | $0.00451900 | $0.00444300 | $0.00444300 | $0.00444300 |
2023-03-19 | $0.00444300 | $0.00449800 | $0.00449800 | $0.00449800 |
2023-03-20 | $0.00449800 | $0.00438100 | $0.00438100 | $0.00438100 |
2023-03-21 | $0.00438100 | $0.00455500 | $0.00455500 | $0.00455500 |
2023-03-22 | $0.00455500 | $0.00438200 | $0.00438200 | $0.00438200 |
2023-03-23 | $0.00438200 | $0.00458200 | $0.00458200 | $0.00458200 |
2023-03-24 | $0.00458000 | $0.00441400 | $0.00441400 | $0.00441400 |
2023-03-25 | $0.00441400 | $0.00439400 | $0.00439400 | $0.00439400 |
2023-03-26 | $0.00439500 | $0.00447500 | $0.00447500 | $0.00447500 |
2023-03-27 | $0.00447500 | $0.00432500 | $0.00432500 | $0.00432500 |
2023-03-28 | $0.00432500 | $0.00446900 | $0.00446900 | $0.00446900 |
2023-03-29 | $0.00446900 | $0.00452000 | $0.00452000 | $0.00452000 |
2023-03-30 | $0.00452000 | $0.00452100 | $0.00452100 | $0.00452100 |
2023-03-31 | $0.00452100 | $0.00459200 | $0.00459200 | $0.00459200 |
2023-04-01 | $0.00459200 | $0.00459000 | $0.00459000 | $0.00459000 |
2023-04-02 | $0.00459000 | $0.00452500 | $0.00452500 | $0.00452500 |
2023-04-03 | $0.00452500 | $0.00456400 | $0.00456400 | $0.00456400 |
2023-04-04 | $0.00456400 | $0.00471600 | $0.00471600 | $0.00471600 |
2023-04-05 | $0.00471600 | $0.00481200 | $0.00481200 | $0.00481200 |
2023-04-06 | $0.00481200 | $0.00472000 | $0.00472000 | $0.00472000 |
2023-04-07 | $0.00472000 | $0.00469900 | $0.00469900 | $0.00469900 |
2023-04-08 | $0.00469900 | $0.00466200 | $0.00466200 | $0.00466200 |
2023-04-09 | $0.00466200 | $0.00468600 | $0.00468600 | $0.00468600 |
2023-04-10 | $0.00468600 | $0.00481600 | $0.00481600 | $0.00481600 |
2023-04-11 | $0.00481600 | $0.00476700 | $0.00476700 | $0.00476700 |
2023-04-12 | $0.00476700 | $0.00483500 | $0.00483500 | $0.00483500 |
2023-04-13 | $0.00483500 | $0.005075 | $0.005075 | $0.005075 |
2023-04-14 | $0.005075 | $0.005296 | $0.005296 | $0.005296 |
2023-04-15 | $0.005296 | $0.005273 | $0.005273 | $0.005273 |
2023-04-16 | $0.005273 | $0.005343 | $0.005343 | $0.005343 |
2023-04-17 | $0.005343 | $0.005231 | $0.005231 | $0.005231 |
2023-04-18 | $0.005231 | $0.005303 | $0.005303 | $0.005303 |
2023-04-19 | $0.005303 | $0.00488000 | $0.00488000 | $0.00488000 |
2023-04-20 | $0.00488000 | $0.00489700 | $0.00489700 | $0.00489700 |
2023-04-21 | $0.00489700 | $0.00466000 | $0.00466000 | $0.00466000 |
2023-04-22 | $0.00466000 | $0.00472400 | $0.00472400 | $0.00472400 |
2023-04-23 | $0.00472400 | $0.00469300 | $0.00469300 | $0.00469300 |
2023-04-24 | $0.00469300 | $0.00464300 | $0.00464300 | $0.00464300 |
2023-04-25 | $0.00464300 | $0.00470400 | $0.00470400 | $0.00470400 |
2023-04-26 | $0.00470400 | $0.00470400 | $0.00470400 | $0.00470400 |
2023-04-27 | $0.00470400 | $0.00481200 | $0.00481200 | $0.00481200 |
2023-04-28 | $0.00481200 | $0.00477000 | $0.00477000 | $0.00477000 |
2023-04-29 | $0.00477000 | $0.00481100 | $0.00481100 | $0.00481100 |
2023-04-30 | $0.00481100 | $0.00471300 | $0.00471300 | $0.00471300 |
2023-05-01 | $0.00471300 | $0.00461500 | $0.00461500 | $0.00461500 |
2023-05-02 | $0.00461500 | $0.00471700 | $0.00471700 | $0.00471700 |
2023-05-03 | $0.00471700 | $0.00480300 | $0.00480300 | $0.00480300 |
2023-05-04 | $0.00480300 | $0.00473400 | $0.00473400 | $0.00473400 |
2023-05-05 | $0.00473400 | $0.005031 | $0.005031 | $0.005031 |
2023-05-06 | $0.005031 | $0.00479300 | $0.00479300 | $0.00479300 |
2023-05-07 | $0.00479300 | $0.00473600 | $0.00473600 | $0.00473600 |
2023-05-08 | $0.00473600 | $0.00467200 | $0.00467200 | $0.00467200 |
2023-05-09 | $0.00467200 | $0.00466000 | $0.00466000 | $0.00466000 |
2023-05-10 | $0.00466000 | $0.00464400 | $0.00464400 | $0.00464400 |
2023-05-11 | $0.00464400 | $0.01695000 | $0.00465300 | $0.00464200 |
2023-05-12 | $0.00452500 | $0.00455700 | $0.00455700 | $0.00455700 |
2023-05-13 | $0.00455700 | $0.00452700 | $0.00452700 | $0.00452700 |
2023-05-14 | $0.00452700 | $0.00453700 | $0.00453700 | $0.00453700 |
2023-05-15 | $0.00453700 | $0.00457800 | $0.00457800 | $0.00457800 |
2023-05-16 | $0.00457800 | $0.01673000 | $0.00459100 | $0.00457700 |
Pair | Exchange |
---|---|
TNT/EUR | bcbitcoin |
TNT/GBP | bcbitcoin |
TNT/BTC | bigone |
TNT/ETH | bilaxy |
TNT/BTC | binance |
TNT/ETH | binance |
TNT/CNY | bter |
TNT/ETH | bter |
TNT/ETH | etherdelta |
TNT/ETH | ethermium |
TNT/ETH | extstock |
TNT/ETH | gateio |
TNT/USDT | gateio |
TNT/BTC | hitbtc |
TNT/ETH | hitbtc |
TNT/USDT | hitbtc |
TNT/BTC | huobikorea |
TNT/ETH | huobikorea |
TNT/BTC | huobipro |
TNT/ETH | huobipro |
TNT/ETH | idex |
TNT/BTC | liqui |
TNT/ETH | liqui |
TNT/USDT | liqui |
TNT/ETH | uniswap |
TNT/BTC | wavesdex |
TNT/WAVES | wavesdex |
TNT/BTC | yobit |
TNT/DOGE | yobit |
TNT/ETH | yobit |
TNT/RUR | yobit |
TNT/USD | yobit |
TNT/WAVES | yobit |
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Sorry, detailed technology about Tierion is not currently available
Sorry, detailed features about Tierion is not currently available
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.
There are no bounties and no bonuses for this ICO.