TOP Coin Values TOP
Market Cap:
24h Vol:
Cryptocurrencies: 10067
Markets: 59282
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10067
Cryptocurrencies44.67%
Bitcoin ShareTokenplay Crypto Coin Rank 3878
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Tokenplay
Tokenplay valuesUSD Price
$0.00347699
$0.00347699
Tokenplay BTC Price 0.00000008
0.00000008
Tokenplay 24h Vol $ 54,959
$ 54,959
Tokenplay Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.35 %
24 H
-10.84 %
7 d
-23.65 %
Today Tokenplay price in US dollars is currently
$0.00347699
USD, and if converted to Bitcoin is
$0.00000008
BTC. A total of N/A are currently circulating in the Market. Tokenplay price is currently experiencing a change of -10.84 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Tokenplay have been traded on Crypto Exchanges. Get Tokenplay's progress by adding it to your favourites and creating a free portfolio.
TOP Charts
Tokenplay Price Charts
TOP High/Low Price Chart
Tokenplay Price High/Low Price Chart
Historical Data
Tokenplay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-06 | $0.00136100 | $0.00137400 | $0.00137400 | $0.00137400 |
| 2020-03-07 | $0.00137400 | $0.00133600 | $0.00133600 | $0.00133600 |
| 2020-03-08 | $0.00133600 | $0.00120900 | $0.00120900 | $0.00120900 |
| 2020-03-09 | $0.00120900 | $0.00119200 | $0.00119200 | $0.00119200 |
| 2020-03-10 | $0.00119200 | $0.00118400 | $0.00118400 | $0.00118400 |
| 2020-03-11 | $0.00118400 | $0.00119200 | $0.00119200 | $0.00119200 |
| 2020-03-12 | $0.00119200 | $0.00073800 | $0.00073800 | $0.00073800 |
| 2020-03-13 | $0.00073800 | $0.00084500 | $0.00084500 | $0.00084500 |
| 2020-03-14 | $0.00084500 | $0.00077700 | $0.00077700 | $0.00077700 |
| 2020-03-15 | $0.00077700 | $0.00080400 | $0.00080400 | $0.00080400 |
| 2020-03-16 | $0.00080400 | $0.00075700 | $0.00075700 | $0.00075700 |
| 2020-03-17 | $0.00075700 | $0.00080100 | $0.00080100 | $0.00080100 |
| 2020-03-18 | $0.00080100 | $0.00081200 | $0.00081200 | $0.00081200 |
| 2020-03-19 | $0.00081200 | $0.00092800 | $0.00092800 | $0.00092800 |
| 2020-03-20 | $0.00092800 | $0.00093100 | $0.00093100 | $0.00093100 |
| 2020-03-21 | $0.00093100 | $0.00092900 | $0.00092900 | $0.00092900 |
| 2020-03-22 | $0.00092900 | $0.00087400 | $0.00087400 | $0.00087400 |
| 2020-03-23 | $0.00087400 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2020-03-24 | $0.00097600 | $0.00101500 | $0.00101500 | $0.00101500 |
| 2020-03-25 | $0.00101500 | $0.00100400 | $0.00100400 | $0.00100400 |
| 2020-03-26 | $0.00100400 | $0.00101400 | $0.00101400 | $0.00101400 |
| 2020-03-27 | $0.00101400 | $0.00095700 | $0.00095700 | $0.00095700 |
| 2020-03-28 | $0.00095700 | $0.00093800 | $0.00093800 | $0.00093800 |
| 2020-03-29 | $0.00093800 | $0.00088200 | $0.00088200 | $0.00088200 |
| 2020-03-30 | $0.00088200 | $0.00096000 | $0.00096000 | $0.00096000 |
| 2020-03-31 | $0.00096000 | $0.00096400 | $0.00096400 | $0.00096400 |
| 2020-04-01 | $0.00096400 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2020-04-02 | $0.00100000 | $0.00102100 | $0.00102100 | $0.00102100 |
| 2020-04-03 | $0.00102100 | $0.00101200 | $0.00101200 | $0.00101200 |
| 2020-04-04 | $0.00101200 | $0.00103100 | $0.00103100 | $0.00103100 |
| 2020-04-05 | $0.00103100 | $0.00101700 | $0.00101700 | $0.00101700 |
| 2020-04-06 | $0.00101700 | $0.00110200 | $0.00110200 | $0.00110200 |
| 2020-04-07 | $0.00110200 | $0.00108000 | $0.00108000 | $0.00108000 |
| 2020-04-08 | $0.00108000 | $0.00110500 | $0.00110500 | $0.00110500 |
| 2020-04-09 | $0.00110500 | $0.00109400 | $0.00109400 | $0.00109400 |
| 2020-04-10 | $0.00109400 | $0.00103100 | $0.00103100 | $0.00103100 |
| 2020-04-11 | $0.00103100 | $0.00103300 | $0.00103300 | $0.00103300 |
| 2020-04-12 | $0.00103300 | $0.00103700 | $0.00103700 | $0.00103700 |
| 2020-04-13 | $0.00103700 | $0.00102900 | $0.00102900 | $0.00102900 |
| 2020-04-14 | $0.00102900 | $0.00103200 | $0.00103200 | $0.00103200 |
| 2020-04-15 | $0.00103200 | $0.00099400 | $0.00099400 | $0.00099400 |
| 2020-04-16 | $0.00099400 | $0.00106700 | $0.00106700 | $0.00106700 |
| 2020-04-17 | $0.00106700 | $0.00105600 | $0.00105600 | $0.00105600 |
| 2020-04-18 | $0.00105600 | $0.00109000 | $0.00109000 | $0.00109000 |
| 2020-04-19 | $0.00109000 | $0.00107000 | $0.00107000 | $0.00107000 |
| 2020-04-20 | $0.00107000 | $0.00102600 | $0.00102600 | $0.00102600 |
| 2020-04-21 | $0.00102600 | $0.00102800 | $0.00102800 | $0.00102800 |
| 2020-04-22 | $0.00102800 | $0.00107000 | $0.00107000 | $0.00107000 |
| 2020-04-23 | $0.00107000 | $0.00112300 | $0.00112300 | $0.00112300 |
| 2020-04-24 | $0.00112300 | $0.00112600 | $0.00112600 | $0.00112600 |
| 2020-04-25 | $0.00112600 | $0.00113200 | $0.00113200 | $0.00113200 |
| 2020-04-26 | $0.00113200 | $0.00115500 | $0.00115500 | $0.00115500 |
| 2020-04-27 | $0.00115500 | $0.00116800 | $0.00116800 | $0.00116800 |
| 2020-04-28 | $0.00116800 | $0.00116400 | $0.00116400 | $0.00116400 |
| 2020-04-29 | $0.00116400 | $0.00131800 | $0.00131800 | $0.00131800 |
| 2020-04-30 | $0.00131800 | $0.00129600 | $0.00129600 | $0.00129600 |
| 2020-05-01 | $0.00129600 | $0.00132400 | $0.00132400 | $0.00132400 |
| 2020-05-02 | $0.00132400 | $0.00134700 | $0.00134700 | $0.00134700 |
| 2020-05-03 | $0.00134700 | $0.00133600 | $0.00133600 | $0.00133600 |
| 2020-05-04 | $0.00133600 | $0.00133200 | $0.00133200 | $0.00133200 |
| 2020-05-05 | $0.00133200 | $0.00135400 | $0.00135400 | $0.00135400 |
| 2020-05-06 | $0.00135400 | $0.00137300 | $0.00137300 | $0.00137300 |
| 2020-05-07 | $0.00137300 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2020-05-08 | $0.00150000 | $0.00147100 | $0.00147100 | $0.00147100 |
| 2020-05-09 | $0.00147100 | $0.00143100 | $0.00143100 | $0.00143100 |
| 2020-05-10 | $0.00143100 | $0.00131000 | $0.00131000 | $0.00131000 |
| 2020-05-11 | $0.00131000 | $0.00128500 | $0.00128500 | $0.00128500 |
| 2020-05-12 | $0.00128500 | $0.00132300 | $0.00132300 | $0.00132300 |
| 2020-05-13 | $0.00132300 | $0.00139800 | $0.00139800 | $0.00139800 |
| 2020-05-14 | $0.00139800 | $0.00146900 | $0.00146900 | $0.00146900 |
| 2020-05-15 | $0.00146900 | $0.00139700 | $0.00139700 | $0.00139700 |
| 2020-05-16 | $0.00139700 | $0.00140800 | $0.00140800 | $0.00140800 |
| 2020-05-17 | $0.00140800 | $0.00145100 | $0.00145100 | $0.00145100 |
| 2020-05-18 | $0.00145100 | $0.00145800 | $0.00145800 | $0.00145800 |
| 2020-05-19 | $0.00145800 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2020-05-20 | $0.00146700 | $0.00142600 | $0.00142600 | $0.00142600 |
| 2020-05-21 | $0.00142600 | $0.00135900 | $0.00135900 | $0.00135900 |
| 2020-05-22 | $0.00135900 | $0.00137600 | $0.00137600 | $0.00137600 |
| 2020-05-23 | $0.00137600 | $0.00137800 | $0.00137800 | $0.00137800 |
| 2020-05-24 | $0.00137800 | $0.00130800 | $0.00130800 | $0.00130800 |
| 2020-05-25 | $0.00130800 | $0.00133500 | $0.00133500 | $0.00133500 |
| 2020-05-26 | $0.00133500 | $0.00132700 | $0.00132700 | $0.00132700 |
| 2020-05-27 | $0.00132700 | $0.00138100 | $0.00138100 | $0.00138100 |
| 2020-05-28 | $0.00138100 | $0.00143700 | $0.00143700 | $0.00143700 |
| 2020-05-29 | $0.00143700 | $0.00141400 | $0.00141400 | $0.00141400 |
| 2020-05-30 | $0.00141400 | $0.00145500 | $0.00145500 | $0.00145500 |
| 2020-05-31 | $0.00145500 | $0.00141800 | $0.00141800 | $0.00141800 |
| 2020-06-01 | $0.00141800 | $0.00153200 | $0.00153200 | $0.00153200 |
| 2020-06-02 | $0.00153200 | $0.00142900 | $0.00142900 | $0.00142900 |
| 2020-06-03 | $0.00142900 | $0.00145000 | $0.00145000 | $0.00145000 |
| 2020-06-04 | $0.00145000 | $0.00146900 | $0.00146900 | $0.00146900 |
| 2020-06-05 | $0.00146900 | $0.00144300 | $0.00144300 | $0.00144300 |
| 2020-06-06 | $0.00144300 | $0.00145100 | $0.00145100 | $0.00145100 |
| 2020-06-07 | $0.00145100 | $0.00146300 | $0.00146300 | $0.00146300 |
| 2020-06-08 | $0.00146300 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2020-06-09 | $0.00146700 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2020-06-10 | $0.00146700 | $0.00148400 | $0.00148400 | $0.00148400 |
| 2020-06-11 | $0.00148400 | $0.00139000 | $0.00139000 | $0.00139000 |
| 2020-06-12 | $0.00139000 | $0.00142000 | $0.00142000 | $0.00142000 |
| 2020-06-13 | $0.00142000 | $0.00142100 | $0.00142100 | $0.00142100 |
| 2020-06-14 | $0.00142100 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2020-06-15 | $0.00140000 | $0.00141400 | $0.00141400 | $0.00141400 |
| 2020-06-16 | $0.00141400 | $0.00142900 | $0.00142900 | $0.00142900 |
| 2020-06-17 | $0.00142900 | $0.00141900 | $0.00141900 | $0.00141900 |
| 2020-06-18 | $0.00141900 | $0.00140700 | $0.00140700 | $0.00140700 |
| 2020-06-19 | $0.00140700 | $0.00139500 | $0.00139500 | $0.00139500 |
| 2020-06-20 | $0.00139500 | $0.00140400 | $0.00140400 | $0.00140400 |
| 2020-06-21 | $0.00140400 | $0.00139400 | $0.00139400 | $0.00139400 |
| 2020-06-22 | $0.00139400 | $0.00145400 | $0.00145400 | $0.00145400 |
| 2020-06-23 | $0.00145400 | $0.00144400 | $0.00144400 | $0.00144400 |
| 2020-06-24 | $0.00144400 | $0.00139400 | $0.00139400 | $0.00139400 |
| 2020-06-25 | $0.00139400 | $0.00138600 | $0.00138600 | $0.00138600 |
| 2020-06-26 | $0.00138600 | $0.00137400 | $0.00137400 | $0.00137400 |
| 2020-06-27 | $0.00137400 | $0.00135100 | $0.00135100 | $0.00135100 |
| 2020-06-28 | $0.00135100 | $0.00136800 | $0.00136800 | $0.00136800 |
| 2020-06-29 | $0.00136800 | $0.00137800 | $0.00137800 | $0.00137800 |
| 2020-06-30 | $0.00137800 | $0.00137000 | $0.00137000 | $0.00137000 |
| 2020-07-01 | $0.00137000 | $0.00138600 | $0.00138600 | $0.00138600 |
| 2020-07-02 | $0.00138600 | $0.00136400 | $0.00136400 | $0.00136400 |
| 2020-07-03 | $0.00136400 | $0.00136000 | $0.00136000 | $0.00136000 |
| 2020-07-04 | $0.00136000 | $0.00137100 | $0.00137100 | $0.00137100 |
| 2020-07-05 | $0.00137100 | $0.00136200 | $0.00136200 | $0.00136200 |
| 2020-07-06 | $0.00136200 | $0.00140200 | $0.00140200 | $0.00140200 |
| 2020-07-07 | $0.00140200 | $0.00138900 | $0.00138900 | $0.00138900 |
| 2020-07-08 | $0.00138900 | $0.00141600 | $0.00141600 | $0.00141600 |
| 2020-07-09 | $0.00141600 | $0.00138600 | $0.00138600 | $0.00138600 |
| 2020-07-10 | $0.00138600 | $0.00139300 | $0.00139300 | $0.00139300 |
| 2020-07-11 | $0.00139300 | $0.00138600 | $0.00138600 | $0.00138600 |
| 2020-07-12 | $0.00138600 | $0.00139500 | $0.00139500 | $0.00139500 |
| 2020-07-13 | $0.00139500 | $0.00138600 | $0.00138600 | $0.00138600 |
| 2020-07-14 | $0.00138600 | $0.00138800 | $0.00138800 | $0.00138800 |
| 2020-07-15 | $0.00138800 | $0.00137900 | $0.00137900 | $0.00137900 |
| 2020-07-16 | $0.00137900 | $0.00137000 | $0.00137000 | $0.00137000 |
| 2020-07-17 | $0.00137000 | $0.00137400 | $0.00137400 | $0.00137400 |
| 2020-07-18 | $0.00137400 | $0.00137700 | $0.00137700 | $0.00137700 |
| 2020-07-19 | $0.00137700 | $0.00138200 | $0.00138200 | $0.00138200 |
| 2020-07-20 | $0.00138200 | $0.00137500 | $0.00137500 | $0.00137500 |
| 2020-07-21 | $0.00137500 | $0.00140900 | $0.00140900 | $0.00140900 |
| 2020-07-22 | $0.00140900 | $0.00143100 | $0.00143100 | $0.00143100 |
| 2020-07-23 | $0.00143100 | $0.00144200 | $0.00144200 | $0.00144200 |
| 2020-07-24 | $0.00144200 | $0.00143300 | $0.00143300 | $0.00143300 |
| 2020-07-25 | $0.00143300 | $0.00145600 | $0.00145600 | $0.00145600 |
| 2020-07-26 | $0.00145600 | $0.00149100 | $0.00149100 | $0.00149100 |
| 2020-07-27 | $0.00149100 | $0.00165600 | $0.00165600 | $0.00165600 |
| 2020-07-28 | $0.00165600 | $0.00164000 | $0.00164000 | $0.00164000 |
| 2020-07-29 | $0.00164000 | $0.00166700 | $0.00166700 | $0.00166700 |
| 2020-07-30 | $0.00166700 | $0.00166700 | $0.00166700 | $0.00166700 |
| 2020-07-31 | $0.00166700 | $0.00170300 | $0.00170300 | $0.00170300 |
| 2020-08-01 | $0.00170300 | $0.00177200 | $0.00177200 | $0.00177200 |
| 2020-08-02 | $0.00177200 | $0.00166000 | $0.00166000 | $0.00166000 |
| 2020-08-03 | $0.00166000 | $0.00168500 | $0.00168500 | $0.00168500 |
| 2020-08-04 | $0.00168500 | $0.00167900 | $0.00167900 | $0.00167900 |
| 2020-08-05 | $0.00167900 | $0.00176300 | $0.00176300 | $0.00176300 |
| 2020-08-06 | $0.00176300 | $0.00176600 | $0.00176600 | $0.00176600 |
| 2020-08-07 | $0.00176600 | $0.00174100 | $0.00174100 | $0.00174100 |
| 2020-08-08 | $0.00174100 | $0.00176600 | $0.00176600 | $0.00176600 |
| 2020-08-09 | $0.00176600 | $0.00175300 | $0.00175300 | $0.00175300 |
| 2020-08-10 | $0.00175300 | $0.00178500 | $0.00178500 | $0.00178500 |
| 2020-08-11 | $0.00178500 | $0.00170800 | $0.00170800 | $0.00170800 |
| 2020-08-12 | $0.00170800 | $0.00173600 | $0.00173600 | $0.00173600 |
| 2020-08-13 | $0.00173600 | $0.00176900 | $0.00176900 | $0.00176900 |
| 2020-08-14 | $0.00176900 | $0.00176600 | $0.00176600 | $0.00176600 |
| 2020-08-15 | $0.00176600 | $0.00177900 | $0.00177900 | $0.00177900 |
| 2020-08-16 | $0.00177900 | $0.00178800 | $0.00178800 | $0.00178800 |
| 2020-08-17 | $0.00178800 | $0.00184500 | $0.00184500 | $0.00184500 |
| 2020-08-18 | $0.00184500 | $0.00179400 | $0.00179400 | $0.00179400 |
| 2020-08-19 | $0.00179400 | $0.00176400 | $0.00176400 | $0.00176400 |
| 2020-08-20 | $0.00176400 | $0.00178000 | $0.00178000 | $0.00178000 |
| 2020-08-21 | $0.00178000 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2020-08-22 | $0.00172900 | $0.00175100 | $0.00175100 | $0.00175100 |
| 2020-08-23 | $0.00175100 | $0.00174800 | $0.00174800 | $0.00174800 |
| 2020-08-24 | $0.00174800 | $0.00176300 | $0.00176300 | $0.00176300 |
| 2020-08-25 | $0.00176300 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2020-08-26 | $0.00170000 | $0.00172000 | $0.00172000 | $0.00172000 |
| 2020-08-27 | $0.00172000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2020-08-28 | $0.00170000 | $0.00173000 | $0.00173000 | $0.00173000 |
| 2020-08-29 | $0.00173000 | $0.00172200 | $0.00172200 | $0.00172200 |
| 2020-08-30 | $0.00172200 | $0.00175700 | $0.00175700 | $0.00175700 |
| 2020-08-31 | $0.00175700 | $0.00174900 | $0.00174900 | $0.00174900 |
| 2020-09-01 | $0.00174900 | $0.00178900 | $0.00178900 | $0.00178900 |
| 2020-09-02 | $0.00178900 | $0.00171000 | $0.00171000 | $0.00171000 |
| 2020-09-03 | $0.00171000 | $0.00152600 | $0.00152600 | $0.00152600 |
| 2020-09-04 | $0.00152600 | $0.00157000 | $0.00157000 | $0.00157000 |
| 2020-09-05 | $0.00157000 | $0.00152500 | $0.00152500 | $0.00152500 |
| 2020-09-06 | $0.00152500 | $0.00153900 | $0.00153900 | $0.00153900 |
| 2020-09-07 | $0.00153900 | $0.00155700 | $0.00155700 | $0.00155700 |
| 2020-09-08 | $0.00155700 | $0.00151900 | $0.00151900 | $0.00151900 |
| 2020-09-09 | $0.00151900 | $0.00153400 | $0.00153400 | $0.00153400 |
| 2020-09-10 | $0.00153400 | $0.00155200 | $0.00155200 | $0.00155200 |
| 2020-09-11 | $0.00155200 | $0.00156000 | $0.00156000 | $0.00156000 |
| 2020-09-12 | $0.00156000 | $0.00156700 | $0.00156700 | $0.00156700 |
| 2020-09-13 | $0.00156700 | $0.00155000 | $0.00155000 | $0.00155000 |
| 2020-09-14 | $0.00155000 | $0.00160200 | $0.00160200 | $0.00160200 |
| 2020-09-15 | $0.00160200 | $0.00161800 | $0.00161800 | $0.00161800 |
| 2020-09-16 | $0.00161800 | $0.00164400 | $0.00164400 | $0.00164400 |
| 2020-09-17 | $0.00164400 | $0.00164200 | $0.00164200 | $0.00164200 |
| 2020-09-18 | $0.00164200 | $0.00164100 | $0.00164100 | $0.00164100 |
| 2020-09-19 | $0.00164100 | $0.00166300 | $0.00166300 | $0.00166300 |
| 2020-09-20 | $0.00166300 | $0.00163800 | $0.00163800 | $0.00163800 |
| 2020-09-21 | $0.00163800 | $0.00156300 | $0.00156300 | $0.00156300 |
| 2020-09-22 | $0.00156300 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2020-09-23 | $0.00158000 | $0.00153600 | $0.00153600 | $0.00153600 |
| 2020-09-24 | $0.00153600 | $0.00161100 | $0.00161100 | $0.00161100 |
| 2020-09-25 | $0.00161100 | $0.00160400 | $0.00160400 | $0.00160400 |
| 2020-09-26 | $0.00160400 | $0.00161000 | $0.00161000 | $0.00161000 |
| 2020-09-27 | $0.00161000 | $0.00161700 | $0.00161700 | $0.00161700 |
| 2020-09-28 | $0.00161700 | $0.00160500 | $0.00160500 | $0.00160500 |
| 2020-09-29 | $0.00160500 | $0.00162600 | $0.00162600 | $0.00162600 |
| 2020-09-30 | $0.00162600 | $0.00161700 | $0.00161700 | $0.00161700 |
| 2020-10-01 | $0.00161700 | $0.00159300 | $0.00159300 | $0.00159300 |
| 2020-10-02 | $0.00159300 | $0.00158600 | $0.00158600 | $0.00158600 |
| 2020-10-03 | $0.00158600 | $0.00158300 | $0.00158300 | $0.00158300 |
| 2020-10-04 | $0.00158300 | $0.00160100 | $0.00160100 | $0.00160100 |
| 2020-10-05 | $0.00160100 | $0.00161900 | $0.00161900 | $0.00161900 |
| 2020-10-06 | $0.00161900 | $0.00159100 | $0.00159100 | $0.00159100 |
| 2020-10-07 | $0.00159100 | $0.00160100 | $0.00160100 | $0.00160100 |
| 2020-10-08 | $0.00160100 | $0.00163900 | $0.00163900 | $0.00163900 |
| 2020-10-09 | $0.00163900 | $0.00165900 | $0.00165900 | $0.00165900 |
| 2020-10-10 | $0.00165900 | $0.00169500 | $0.00169500 | $0.00169500 |
| 2020-10-11 | $0.00169500 | $0.00170600 | $0.00170600 | $0.00170600 |
| 2020-10-12 | $0.00170600 | $0.00173100 | $0.00173100 | $0.00173100 |
| 2020-10-13 | $0.00173100 | $0.00171400 | $0.00171400 | $0.00171400 |
| 2020-10-14 | $0.00171400 | $0.00171400 | $0.00171400 | $0.00171400 |
| 2020-10-15 | $0.00171400 | $0.00172600 | $0.00172600 | $0.00172600 |
| 2020-10-16 | $0.00172600 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2020-10-17 | $0.00169900 | $0.00170500 | $0.00170500 | $0.00170500 |
| 2020-10-18 | $0.00170500 | $0.00172700 | $0.00172700 | $0.00172700 |
| 2020-10-19 | $0.00172700 | $0.00176400 | $0.00176400 | $0.00176400 |
| 2020-10-20 | $0.00176400 | $0.00178800 | $0.00178800 | $0.00178800 |
| 2020-10-21 | $0.00178800 | $0.00192200 | $0.00192200 | $0.00192200 |
| 2020-10-22 | $0.00192200 | $0.00194900 | $0.00194900 | $0.00194900 |
| 2020-10-23 | $0.00194900 | $0.00194100 | $0.00194100 | $0.00194100 |
| 2020-10-24 | $0.00194100 | $0.00196900 | $0.00196900 | $0.00196900 |
| 2020-10-25 | $0.00196900 | $0.00195600 | $0.00195600 | $0.00195600 |
| 2020-10-26 | $0.00195600 | $0.00196000 | $0.00196000 | $0.00196000 |
| 2020-10-27 | $0.00196000 | $0.00204700 | $0.00204700 | $0.00204700 |
| 2020-10-28 | $0.00204700 | $0.00199300 | $0.00199300 | $0.00199300 |
| 2020-10-29 | $0.00199300 | $0.00201900 | $0.00201900 | $0.00201900 |
| 2020-10-30 | $0.00201900 | $0.00203500 | $0.00203500 | $0.00203500 |
| 2020-10-31 | $0.00203500 | $0.00207100 | $0.00207100 | $0.00207100 |
| 2020-11-01 | $0.00207100 | $0.00206400 | $0.00206400 | $0.00206400 |
| 2020-11-02 | $0.00206400 | $0.00203600 | $0.00203600 | $0.00203600 |
| 2020-11-03 | $0.00203600 | $0.00210400 | $0.00210400 | $0.00210400 |
| 2020-11-04 | $0.00210400 | $0.00212400 | $0.00212400 | $0.00212400 |
| 2020-11-05 | $0.00212400 | $0.00234000 | $0.00234000 | $0.00234000 |
| 2020-11-06 | $0.00234000 | $0.00233900 | $0.00233900 | $0.00233900 |
| 2020-11-07 | $0.00233900 | $0.00222600 | $0.00222600 | $0.00222600 |
| 2020-11-08 | $0.00222600 | $0.00232300 | $0.00232300 | $0.00232300 |
| 2020-11-09 | $0.00232300 | $0.00230000 | $0.00230000 | $0.00230000 |
| 2020-11-10 | $0.00230000 | $0.00229700 | $0.00229700 | $0.00229700 |
| 2020-11-11 | $0.00229700 | $0.00235600 | $0.00235600 | $0.00235600 |
| 2020-11-12 | $0.00235600 | $0.00244600 | $0.00244600 | $0.00244600 |
| 2020-11-13 | $0.00244600 | $0.00245000 | $0.00245000 | $0.00245000 |
| 2020-11-14 | $0.00245000 | $0.00241100 | $0.00241100 | $0.00241100 |
| 2020-11-15 | $0.00241100 | $0.00239500 | $0.00239500 | $0.00239500 |
| 2020-11-16 | $0.00239500 | $0.00250800 | $0.00250800 | $0.00250800 |
| 2020-11-17 | $0.00250800 | $0.00265200 | $0.00265200 | $0.00265200 |
| 2020-11-18 | $0.00265200 | $0.00266800 | $0.00266800 | $0.00266800 |
| 2020-11-19 | $0.00266800 | $0.00267400 | $0.00267400 | $0.00267400 |
| 2020-11-20 | $0.00267400 | $0.00280100 | $0.00280100 | $0.00280100 |
| 2020-11-21 | $0.00280100 | $0.00280600 | $0.00280600 | $0.00280600 |
| 2020-11-22 | $0.00280600 | $0.00276500 | $0.00276500 | $0.00276500 |
| 2020-11-23 | $0.00276500 | $0.00275800 | $0.00275800 | $0.00275800 |
| 2020-11-24 | $0.00275800 | $0.00287400 | $0.00287400 | $0.00287400 |
| 2020-11-25 | $0.00287400 | $0.00280900 | $0.00280900 | $0.00280900 |
| 2020-11-26 | $0.00280900 | $0.00257600 | $0.00257600 | $0.00257600 |
| 2020-11-27 | $0.00257600 | $0.00257300 | $0.00257300 | $0.00257300 |
| 2020-11-28 | $0.00257300 | $0.00266100 | $0.00266100 | $0.00266100 |
| 2020-11-29 | $0.00266100 | $0.00273000 | $0.00273000 | $0.00273000 |
| 2020-11-30 | $0.00273000 | $0.00295300 | $0.00295300 | $0.00295300 |
| 2020-12-01 | $0.00295300 | $0.00281900 | $0.00281900 | $0.00281900 |
| 2020-12-02 | $0.00281900 | $0.00288400 | $0.00288400 | $0.00288400 |
| 2020-12-03 | $0.00288400 | $0.00291700 | $0.00291700 | $0.00291700 |
| 2020-12-04 | $0.00291700 | $0.00280000 | $0.00280000 | $0.00280000 |
| 2020-12-05 | $0.00280000 | $0.00287400 | $0.00287400 | $0.00287400 |
| 2020-12-06 | $0.00287400 | $0.00290700 | $0.00290700 | $0.00290700 |
| 2020-12-07 | $0.00290700 | $0.00287700 | $0.00287700 | $0.00287700 |
| 2020-12-08 | $0.00287700 | $0.00274900 | $0.00274900 | $0.00274900 |
| 2020-12-09 | $0.00274900 | $0.00278200 | $0.00278200 | $0.00278200 |
| 2020-12-10 | $0.00278200 | $0.00273800 | $0.00273800 | $0.00273800 |
| 2020-12-11 | $0.00273800 | $0.00270500 | $0.00270500 | $0.00270500 |
| 2020-12-12 | $0.00270500 | $0.00282200 | $0.00282200 | $0.00282200 |
| 2020-12-13 | $0.00282200 | $0.00287500 | $0.00287500 | $0.00287500 |
| 2020-12-14 | $0.00287500 | $0.00289100 | $0.00289100 | $0.00289100 |
| 2020-12-15 | $0.00289100 | $0.00291600 | $0.00291600 | $0.00291600 |
| 2020-12-16 | $0.00291600 | $0.00320300 | $0.00320300 | $0.00320300 |
| 2020-12-17 | $0.00320300 | $0.00342300 | $0.00342300 | $0.00342300 |
| 2020-12-18 | $0.00342300 | $0.00347000 | $0.00347000 | $0.00347000 |
| 2020-12-19 | $0.00347000 | $0.00357700 | $0.00357700 | $0.00357700 |
| 2020-12-20 | $0.00357700 | $0.00352000 | $0.00352000 | $0.00352000 |
| 2020-12-21 | $0.00352000 | $0.00340900 | $0.00340900 | $0.00340900 |
| 2020-12-22 | $0.00340900 | $0.00357300 | $0.00357300 | $0.00357300 |
| 2020-12-23 | $0.00357300 | $0.00348600 | $0.00348600 | $0.00348600 |
| 2020-12-24 | $0.00348600 | $0.00355900 | $0.00355900 | $0.00355900 |
| 2020-12-25 | $0.00355900 | $0.00370600 | $0.00370600 | $0.00370600 |
| 2020-12-26 | $0.00370600 | $0.00396700 | $0.00396700 | $0.00396700 |
| 2020-12-27 | $0.00396700 | $0.00393700 | $0.00393700 | $0.00393700 |
| 2020-12-28 | $0.00393700 | $0.00405600 | $0.00405600 | $0.00405600 |
| 2020-12-29 | $0.00405600 | $0.00410400 | $0.00410400 | $0.00410400 |
| 2020-12-30 | $0.00410400 | $0.00433300 | $0.00433300 | $0.00433300 |
| 2020-12-31 | $0.00433300 | $0.00434600 | $0.00434600 | $0.00434600 |
| 2021-01-01 | $0.00434600 | $0.00440800 | $0.00440800 | $0.00440800 |
| 2021-01-02 | $0.00440800 | $0.00483100 | $0.00483100 | $0.00483100 |
| 2021-01-03 | $0.00483100 | $0.00496000 | $0.00496000 | $0.00496000 |
| 2021-01-04 | $0.00496000 | $0.00480500 | $0.00480500 | $0.00480500 |
| 2021-01-05 | $0.00480500 | $0.005106 | $0.005106 | $0.005106 |
| 2021-01-06 | $0.005106 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-07 | $0.005527 | $0.005922 | $0.005922 | $0.005922 |
| 2021-01-08 | $0.005922 | $0.006095 | $0.006095 | $0.006095 |
| 2021-01-09 | $0.006095 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-10 | $0.006035 | $0.005730 | $0.005730 | $0.005730 |
| 2021-01-11 | $0.005730 | $0.005324 | $0.005324 | $0.005324 |
| 2021-01-12 | $0.005324 | $0.005109 | $0.005109 | $0.005109 |
| 2021-01-13 | $0.005109 | $0.005607 | $0.005607 | $0.005607 |
| 2021-01-14 | $0.005607 | $0.005873 | $0.005873 | $0.005873 |
| 2021-01-15 | $0.005873 | $0.005519 | $0.005519 | $0.005519 |
| 2021-01-16 | $0.005519 | $0.005404 | $0.005404 | $0.005404 |
| 2021-01-17 | $0.005404 | $0.005376 | $0.005376 | $0.005376 |
| 2021-01-18 | $0.005376 | $0.005493 | $0.005493 | $0.005493 |
| 2021-01-19 | $0.005493 | $0.005390 | $0.005390 | $0.005390 |
| 2021-01-20 | $0.005390 | $0.005325 | $0.005325 | $0.005325 |
| 2021-01-21 | $0.005325 | $0.00462600 | $0.00462600 | $0.00462600 |
| 2021-01-22 | $0.00462600 | $0.00495100 | $0.00495100 | $0.00495100 |
| 2021-01-23 | $0.00495100 | $0.00481600 | $0.00481600 | $0.00481600 |
| 2021-01-24 | $0.00481600 | $0.00484300 | $0.00484300 | $0.00484300 |
| 2021-01-25 | $0.00484300 | $0.00484100 | $0.00484100 | $0.00484100 |
| 2021-01-26 | $0.00484100 | $0.00487700 | $0.00487700 | $0.00487700 |
| 2021-01-27 | $0.00487700 | $0.00456300 | $0.00456300 | $0.00456300 |
| 2021-01-28 | $0.00456300 | $0.005017 | $0.005017 | $0.005017 |
| 2021-01-29 | $0.005017 | $0.005138 | $0.005138 | $0.005138 |
| 2021-01-30 | $0.005138 | $0.005148 | $0.005148 | $0.005148 |
| 2021-01-31 | $0.005148 | $0.00497100 | $0.00497100 | $0.00497100 |
| 2021-02-01 | $0.00497100 | $0.005030 | $0.005030 | $0.005030 |
| 2021-02-02 | $0.005030 | $0.005329 | $0.005329 | $0.005329 |
| 2021-02-03 | $0.005329 | $0.005652 | $0.005652 | $0.005652 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.005548 | $0.005548 |
| 2021-02-05 | $0.005548 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-06 | $0.005747 | $0.005890 | $0.005890 | $0.005890 |
| 2021-02-07 | $0.005890 | $0.005830 | $0.005830 | $0.005830 |
| 2021-02-08 | $0.005830 | $0.006966 | $0.006966 | $0.006966 |
| 2021-02-09 | $0.006966 | $0.006976 | $0.006976 | $0.006976 |
| 2021-02-10 | $0.006976 | $0.006728 | $0.006728 | $0.006728 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.007201 | $0.007201 |
| 2021-02-12 | $0.007201 | $0.007115 | $0.007115 | $0.007115 |
| 2021-02-13 | $0.007115 | $0.007083 | $0.007083 | $0.007083 |
| 2021-02-14 | $0.007083 | $0.007298 | $0.007298 | $0.007298 |
| 2021-02-15 | $0.007298 | $0.007190 | $0.007190 | $0.007190 |
| 2021-02-16 | $0.007190 | $0.007378 | $0.007378 | $0.007378 |
| 2021-02-17 | $0.007378 | $0.007823 | $0.007823 | $0.007823 |
| 2021-02-18 | $0.007823 | $0.007739 | $0.007739 | $0.007739 |
| 2021-02-19 | $0.007739 | $0.008390 | $0.008390 | $0.008390 |
| 2021-02-20 | $0.008390 | $0.008385 | $0.008385 | $0.008385 |
| 2021-02-21 | $0.008385 | $0.008620 | $0.008620 | $0.008620 |
| 2021-02-22 | $0.008620 | $0.008118 | $0.008118 | $0.008118 |
| 2021-02-23 | $0.008118 | $0.007335 | $0.007335 | $0.007335 |
| 2021-02-24 | $0.007335 | $0.007461 | $0.007461 | $0.007461 |
| 2021-02-25 | $0.007461 | $0.007062 | $0.007062 | $0.007062 |
| 2021-02-26 | $0.007062 | $0.006949 | $0.006949 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.006929 | $0.006929 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.006789 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.007445 | $0.007445 | $0.007445 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007275 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007255 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.007316 | $0.007316 | $0.007316 |
| 2021-03-06 | $0.007316 | $0.007334 | $0.007334 | $0.007334 |
| 2021-03-07 | $0.007334 | $0.007645 | $0.007645 | $0.007645 |
| 2021-03-08 | $0.007645 | $0.007861 | $0.007861 | $0.007861 |
| 2021-03-09 | $0.007861 | $0.008239 | $0.008239 | $0.008239 |
| 2021-03-10 | $0.008239 | $0.008384 | $0.008384 | $0.008384 |
| 2021-03-11 | $0.008384 | $0.008671 | $0.008671 | $0.008671 |
| 2021-03-12 | $0.008671 | $0.008588 | $0.008588 | $0.008588 |
| 2021-03-13 | $0.008588 | $0.009177 | $0.009177 | $0.009177 |
| 2021-03-14 | $0.009177 | $0.008850 | $0.008850 | $0.008850 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008350 | $0.008350 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.008539 | $0.008539 |
| 2021-03-17 | $0.008539 | $0.008836 | $0.008836 | $0.008836 |
| 2021-03-18 | $0.008836 | $0.008646 | $0.008646 | $0.008646 |
| 2021-03-19 | $0.008646 | $0.008709 | $0.008709 | $0.008709 |
| 2021-03-20 | $0.008709 | $0.008715 | $0.008715 | $0.008715 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.008606 | $0.008606 |
| 2021-03-22 | $0.008606 | $0.008114 | $0.008114 | $0.008114 |
| 2021-03-23 | $0.008114 | $0.008153 | $0.008153 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.007845 | $0.007845 |
| 2021-03-25 | $0.007845 | $0.007700 | $0.007700 | $0.007700 |
| 2021-03-26 | $0.007700 | $0.008258 | $0.008258 | $0.008258 |
| 2021-03-27 | $0.008258 | $0.008380 | $0.008380 | $0.008380 |
| 2021-03-28 | $0.008380 | $0.008367 | $0.008367 | $0.008367 |
| 2021-03-29 | $0.008367 | $0.008644 | $0.008644 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.008817 | $0.008817 | $0.008817 |
| 2021-03-31 | $0.008817 | $0.008819 | $0.008819 | $0.008819 |
| 2021-04-01 | $0.008819 | $0.008810 | $0.008810 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.008848 | $0.008848 | $0.008848 |
| 2021-04-03 | $0.008848 | $0.008561 | $0.008561 | $0.008561 |
| 2021-04-04 | $0.008561 | $0.008733 | $0.008733 | $0.008733 |
| 2021-04-05 | $0.008733 | $0.008868 | $0.008868 | $0.008868 |
| 2021-04-06 | $0.008868 | $0.008702 | $0.008702 | $0.008702 |
| 2021-04-07 | $0.008702 | $0.008393 | $0.008393 | $0.008393 |
| 2021-04-08 | $0.008393 | $0.008713 | $0.008713 | $0.008713 |
| 2021-04-09 | $0.008713 | $0.008716 | $0.008716 | $0.008716 |
| 2021-04-10 | $0.008716 | $0.008968 | $0.008968 | $0.008968 |
| 2021-04-11 | $0.008968 | $0.008997 | $0.008997 | $0.008997 |
| 2021-04-12 | $0.008997 | $0.008977 | $0.008977 | $0.008977 |
| 2021-04-13 | $0.008977 | $0.009534 | $0.009534 | $0.009534 |
| 2021-04-14 | $0.009534 | $0.009445 | $0.009445 | $0.009445 |
| 2021-04-15 | $0.009445 | $0.009485 | $0.009485 | $0.009485 |
| 2021-04-16 | $0.009485 | $0.009212 | $0.009212 | $0.009212 |
| 2021-04-17 | $0.009212 | $0.009008 | $0.009008 | $0.009008 |
| 2021-04-18 | $0.009008 | $0.008437 | $0.008437 | $0.008437 |
| 2021-04-19 | $0.008437 | $0.008352 | $0.008352 | $0.008352 |
| 2021-04-20 | $0.008352 | $0.008474 | $0.008474 | $0.008474 |
| 2021-04-21 | $0.008474 | $0.008070 | $0.008070 | $0.008070 |
| 2021-04-22 | $0.008070 | $0.007758 | $0.007758 | $0.007758 |
| 2021-04-23 | $0.007758 | $0.007677 | $0.007677 | $0.007677 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.007517 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.007368 | $0.007368 | $0.007368 |
| 2021-04-26 | $0.007368 | $0.008109 | $0.008109 | $0.008109 |
| 2021-04-27 | $0.008109 | $0.008261 | $0.008261 | $0.008261 |
| 2021-04-28 | $0.008261 | $0.008232 | $0.008232 | $0.008232 |
| 2021-04-29 | $0.008232 | $0.008037 | $0.008037 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008664 | $0.008664 | $0.008664 |
| 2021-05-01 | $0.008664 | $0.008676 | $0.008676 | $0.008676 |
| 2021-05-02 | $0.008676 | $0.008494 | $0.008494 | $0.008494 |
| 2021-05-03 | $0.008494 | $0.008579 | $0.008579 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.007987 | $0.007987 | $0.007987 |
| 2021-05-05 | $0.007987 | $0.008626 | $0.008626 | $0.008626 |
| 2021-05-06 | $0.008626 | $0.008466 | $0.008466 | $0.008466 |
| 2021-05-07 | $0.008466 | $0.008606 | $0.008606 | $0.008606 |
| 2021-05-08 | $0.008606 | $0.008841 | $0.008841 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.008744 | $0.008744 | $0.008744 |
| 2021-05-10 | $0.008744 | $0.008381 | $0.008381 | $0.008381 |
| 2021-05-11 | $0.008381 | $0.008512 | $0.008512 | $0.008512 |
| 2021-05-12 | $0.008512 | $0.007426 | $0.007426 | $0.007426 |
| 2021-05-13 | $0.007426 | $0.007455 | $0.007455 | $0.007455 |
| 2021-05-14 | $0.007455 | $0.007483 | $0.007483 | $0.007483 |
| 2021-05-15 | $0.007483 | $0.007016 | $0.007016 | $0.007016 |
| 2021-05-16 | $0.007016 | $0.006974 | $0.006974 | $0.006974 |
| 2021-05-17 | $0.006974 | $0.006533 | $0.006533 | $0.006533 |
| 2021-05-18 | $0.006533 | $0.006433 | $0.006433 | $0.006433 |
| 2021-05-19 | $0.006433 | $0.005516 | $0.005516 | $0.005516 |
| 2021-05-20 | $0.005516 | $0.006090 | $0.006090 | $0.006090 |
| 2021-05-21 | $0.006090 | $0.005603 | $0.005603 | $0.005603 |
| 2021-05-22 | $0.005603 | $0.005624 | $0.005624 | $0.005624 |
| 2021-05-23 | $0.005624 | $0.005208 | $0.005208 | $0.005208 |
| 2021-05-24 | $0.005208 | $0.005826 | $0.005826 | $0.005826 |
| 2021-05-25 | $0.005826 | $0.005758 | $0.005758 | $0.005758 |
| 2021-05-26 | $0.005758 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-27 | $0.005894 | $0.005781 | $0.005781 | $0.005781 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.005352 | $0.005352 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.005192 |
| 2021-05-30 | $0.005192 | $0.005349 | $0.005349 | $0.005349 |
| 2021-05-31 | $0.005349 | $0.005594 | $0.005594 | $0.005594 |
| 2021-06-01 | $0.005594 | $0.005503 | $0.005503 | $0.005503 |
| 2021-06-02 | $0.005503 | $0.005545 | $0.005583 | $0.005390 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.005529 | $0.005529 |
| 2021-06-05 | $0.005529 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-06 | $0.005331 | $0.005370 | $0.005370 | $0.005370 |
| 2021-06-07 | $0.005370 | $0.005037 | $0.005037 | $0.005037 |
| 2021-06-08 | $0.005037 | $0.005011 | $0.005011 | $0.005011 |
| 2021-06-09 | $0.005011 | $0.005058 | $0.005059 | $0.005003 |
| 2021-06-10 | $0.005609 | $0.005502 | $0.005502 | $0.005502 |
| 2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005601 |
| 2021-06-12 | $0.005601 | $0.005634 | $0.005639 | $0.005589 |
| 2021-06-13 | $0.005331 | $0.005853 | $0.005853 | $0.005853 |
| 2021-06-14 | $0.005853 | $0.006079 | $0.006079 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006024 | $0.006024 | $0.006024 |
| 2021-06-16 | $0.006024 | $0.005752 | $0.005752 | $0.005752 |
| 2021-06-17 | $0.005752 | $0.005712 | $0.005712 | $0.005712 |
| 2021-06-18 | $0.005712 | $0.005375 | $0.005375 | $0.005375 |
| 2021-06-19 | $0.005375 | $0.005327 | $0.005327 | $0.005327 |
| 2021-06-20 | $0.005327 | $0.005340 | $0.005340 | $0.005340 |
| 2021-06-21 | $0.005340 | $0.00474800 | $0.00474800 | $0.00474800 |
| 2021-06-22 | $0.00474800 | $0.00488100 | $0.00488100 | $0.00488100 |
| 2021-06-23 | $0.00488100 | $0.005052 | $0.005052 | $0.005052 |
| 2021-06-24 | $0.005052 | $0.005197 | $0.005197 | $0.005197 |
| 2021-06-25 | $0.005197 | $0.00473900 | $0.00473900 | $0.00473900 |
| 2021-06-26 | $0.00473900 | $0.00484600 | $0.00484600 | $0.00484600 |
| 2021-06-27 | $0.00484600 | $0.005207 | $0.005207 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005173 | $0.005173 | $0.005173 |
| 2021-06-29 | $0.005173 | $0.005385 | $0.005385 | $0.005385 |
| 2021-06-30 | $0.005385 | $0.005258 | $0.005258 | $0.005258 |
| 2021-07-01 | $0.005258 | $0.005031 | $0.005031 | $0.005031 |
| 2021-07-02 | $0.005031 | $0.005055 | $0.005065 | $0.005019 |
| 2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005293 | $0.005293 | $0.005293 |
| 2021-07-05 | $0.005293 | $0.005055 | $0.005055 | $0.005055 |
| 2021-07-06 | $0.005055 | $0.005136 | $0.005136 | $0.005136 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005082 | $0.005082 |
| 2021-07-08 | $0.005082 | $0.00493100 | $0.00493100 | $0.00493100 |
| 2021-07-09 | $0.00493100 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-10 | $0.005071 | $0.005027 | $0.005027 | $0.005027 |
| 2021-07-11 | $0.005027 | $0.005137 | $0.005137 | $0.005137 |
| 2021-07-12 | $0.005137 | $0.00496300 | $0.00496300 | $0.00496300 |
| 2021-07-13 | $0.00496300 | $0.00491100 | $0.00491100 | $0.00491100 |
| 2021-07-14 | $0.00491100 | $0.00492300 | $0.00492300 | $0.00492300 |
| 2021-07-15 | $0.00492300 | $0.00478000 | $0.00478000 | $0.00478000 |
| 2021-07-16 | $0.00478000 | $0.00471000 | $0.00471000 | $0.00471000 |
| 2021-07-17 | $0.00471000 | $0.00473200 | $0.00473200 | $0.00473200 |
| 2021-07-18 | $0.00473200 | $0.00477100 | $0.00477100 | $0.00477100 |
| 2021-07-19 | $0.00477100 | $0.00462700 | $0.00462700 | $0.00462700 |
| 2021-07-20 | $0.00462700 | $0.00446900 | $0.00446900 | $0.00446900 |
| 2021-07-21 | $0.00446900 | $0.00482100 | $0.00482100 | $0.00482100 |
| 2021-07-22 | $0.00482100 | $0.00484500 | $0.00484500 | $0.00484500 |
| 2021-07-23 | $0.00484500 | $0.005046 | $0.005046 | $0.005046 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-25 | $0.005142 | $0.005305 | $0.005305 | $0.005305 |
| 2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
| 2021-07-27 | $0.005590 | $0.005925 | $0.005925 | $0.005925 |
| 2021-07-28 | $0.005925 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-30 | $0.006005 | $0.006335 | $0.006335 | $0.006335 |
| 2021-07-31 | $0.006335 | $0.006365 | $0.006398 | $0.006316 |
| 2021-08-01 | $0.006221 | $0.005981 | $0.005981 | $0.005981 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.005874 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.005728 | $0.005728 | $0.005728 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.005961 | $0.005961 |
| 2021-08-05 | $0.005961 | $0.006133 | $0.006133 | $0.006133 |
| 2021-08-06 | $0.006133 | $0.006428 | $0.006428 | $0.006428 |
| 2021-08-07 | $0.006428 | $0.006693 | $0.006693 | $0.006693 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.006574 | $0.006574 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2021-08-13 | $0.006664 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-14 | $0.007175 | $0.007065 | $0.007065 | $0.007065 |
| 2021-08-15 | $0.007065 | $0.007052 | $0.007052 | $0.007052 |
| 2021-08-16 | $0.007052 | $0.006882 | $0.006882 | $0.006882 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.006703 | $0.006703 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.006707 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.006998 | $0.006998 | $0.006998 |
| 2021-08-20 | $0.007014 | $0.007400 | $0.007400 | $0.007400 |
| 2021-08-21 | $0.007400 | $0.007330 | $0.007330 | $0.007330 |
| 2021-08-22 | $0.007330 | $0.007393 | $0.007393 | $0.007393 |
| 2021-08-23 | $0.007393 | $0.007428 | $0.007428 | $0.007428 |
| 2021-08-24 | $0.007428 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-25 | $0.007154 | $0.007349 | $0.007349 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007028 | $0.007028 |
| 2021-08-27 | $0.007028 | $0.007363 | $0.007363 | $0.007363 |
| 2021-08-28 | $0.007363 | $0.007338 | $0.007338 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007319 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.007326 | $0.007326 | $0.007326 |
| 2021-09-02 | $0.007326 | $0.007392 | $0.007392 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.007490 | $0.007490 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.006775 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.007069 | $0.007069 | $0.007069 |
| 2021-09-15 | $0.007069 | $0.007222 | $0.007222 | $0.007222 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007086 | $0.007086 | $0.007086 |
| 2021-09-18 | $0.007095 | $0.007247 | $0.007247 | $0.007247 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006734 | $0.006734 | $0.006734 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006408 | $0.006408 | $0.006408 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.006328 | $0.006328 |
| 2021-09-28 | $0.006328 | $0.006383 | $0.006386 | $0.006322 |
| 2022-05-21 | $0.00437500 | $0.00441200 | $0.00441200 | $0.00441200 |
| 2022-05-22 | $0.00441200 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2022-05-23 | $0.00454000 | $0.00436100 | $0.00436100 | $0.00436100 |
| 2022-05-24 | $0.00436100 | $0.00444500 | $0.00444500 | $0.00444500 |
| 2022-05-25 | $0.00444500 | $0.00447300 | $0.00447400 | $0.00444100 |
Markets
Tokenplay Crypto Market
| Pair | Exchange |
|---|---|
| TOP/USDT | fatbtc |
| TOP/BTC | huobikorea |
| TOP/HT | huobikorea |
| TOP/USDT | huobikorea |
| TOP/BTC | huobipro |
| TOP/HT | huobipro |
| TOP/USDT | huobipro |
Description
Tokenplay Crypto ICO Description
TOP Network is a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more.
TOP Network is also a public blockchain platform designed to handle real-world businesses of any size or volume. Powered by innovations including three-layer network, two-layer sharding, two-layer lattice DAG and PBFT-DPoS*, TOP can process several hundred thousand transactions per second on the blockchain.
Technology
Tokenplay Crypto Technology
Sorry, detailed technology about Tokenplay is not currently available
Features
Tokenplay Crypto Features
Sorry, detailed features about Tokenplay is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.