Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-12-11 | $0.00290800 | $0.00314900 | $0.00315300 | $0.00314900 |
2015-12-12 | $0.00314900 | $0.00301700 | $0.00301700 | $0.00301700 |
2015-12-13 | $0.00301700 | $0.00304300 | $0.00393400 | $0.00302100 |
2015-12-14 | $0.00304300 | $0.00441100 | $0.00441100 | $0.00313800 |
2015-12-15 | $0.00441100 | $0.00452900 | $0.00495000 | $0.00328000 |
2015-12-16 | $0.00452900 | $0.00416300 | $0.00416800 | $0.00321000 |
2015-12-17 | $0.00416300 | $0.00416800 | $0.00416800 | $0.00326200 |
2015-12-18 | $0.00416800 | $0.00419200 | $0.00447900 | $0.00337200 |
2015-12-19 | $0.00419200 | $0.00460700 | $0.00460700 | $0.00373600 |
2015-12-20 | $0.00460700 | $0.005672 | $0.005672 | $0.00344600 |
2015-12-21 | $0.005672 | $0.005557 | $0.005592 | $0.00393800 |
2015-12-22 | $0.005557 | $0.005323 | $0.005550 | $0.00437000 |
2015-12-23 | $0.005323 | $0.005207 | $0.005212 | $0.00435400 |
2015-12-24 | $0.005207 | $0.006903 | $0.006903 | $0.00448900 |
2015-12-25 | $0.006903 | $0.006443 | $0.007056 | $0.005108 |
2015-12-26 | $0.006443 | $0.007502 | $0.008361 | $0.005815 |
2015-12-27 | $0.007502 | $0.007932 | $0.007941 | $0.006011 |
2015-12-28 | $0.007932 | $0.006959 | $0.008473 | $0.006959 |
2015-12-29 | $0.006959 | $0.009714 | $0.009718 | $0.007105 |
2015-12-30 | $0.009714 | $0.007155 | $0.009607 | $0.007155 |
2015-12-31 | $0.007155 | $0.007313 | $0.009532 | $0.007051 |
2016-01-01 | $0.007313 | $0.007382 | $0.007382 | $0.007382 |
2016-01-02 | $0.007382 | $0.008757 | $0.008757 | $0.008206 |
2016-01-03 | $0.008757 | $0.007016 | $0.008696 | $0.007016 |
2016-01-04 | $0.007016 | $0.006500 | $0.007769 | $0.006500 |
2016-01-05 | $0.006500 | $0.005252 | $0.008503 | $0.005252 |
2016-01-06 | $0.005252 | $0.00466600 | $0.006458 | $0.00459700 |
2016-01-07 | $0.00466600 | $0.007404 | $0.008405 | $0.006577 |
2016-01-08 | $0.007404 | $0.007228 | $0.007341 | $0.005693 |
2016-01-09 | $0.007228 | $0.008513 | $0.008518 | $0.007083 |
2016-01-10 | $0.008513 | $0.008469 | $0.008915 | $0.007166 |
2016-01-11 | $0.008469 | $0.008462 | $0.008462 | $0.008462 |
2016-01-12 | $0.008462 | $0.008238 | $0.008456 | $0.008220 |
2016-01-13 | $0.008238 | $0.006513 | $0.007399 | $0.006513 |
2016-01-14 | $0.006513 | $0.009025 | $0.01032000 | $0.009025 |
2016-01-15 | $0.009025 | $0.008878 | $0.01001000 | $0.007103 |
2016-01-16 | $0.008878 | $0.01037000 | $0.01078000 | $0.008998 |
2016-01-17 | $0.01037000 | $0.01147000 | $0.01482000 | $0.01029000 |
2016-01-18 | $0.01147000 | $0.01164000 | $0.01210000 | $0.009633 |
2016-01-19 | $0.01164000 | $0.01089000 | $0.01195000 | $0.01022000 |
2016-01-20 | $0.01089000 | $0.01204000 | $0.01251000 | $0.01121000 |
2016-01-21 | $0.01204000 | $0.01010000 | $0.01241000 | $0.008927 |
2016-01-22 | $0.01010000 | $0.009819 | $0.01060000 | $0.008330 |
2016-01-23 | $0.009819 | $0.008549 | $0.01146000 | $0.008549 |
2016-01-24 | $0.008549 | $0.009599 | $0.009599 | $0.008465 |
2016-01-25 | $0.009599 | $0.008861 | $0.009030 | $0.008358 |
2016-01-26 | $0.008861 | $0.007577 | $0.008797 | $0.007211 |
2016-01-27 | $0.007577 | $0.007047 | $0.008446 | $0.006944 |
2016-01-28 | $0.007047 | $0.009238 | $0.009526 | $0.006774 |
2016-01-29 | $0.009238 | $0.009869 | $0.01112000 | $0.009252 |
2016-01-30 | $0.009869 | $0.01050000 | $0.01083000 | $0.007986 |
2016-01-31 | $0.01050000 | $0.01044000 | $0.01069000 | $0.01022000 |
2016-02-01 | $0.01044000 | $0.01026000 | $0.01031000 | $0.01025000 |
2016-02-02 | $0.01026000 | $0.009643 | $0.01093000 | $0.009210 |
2016-02-03 | $0.009643 | $0.008130 | $0.00990700 | $0.008096 |
2016-02-04 | $0.008130 | $0.009180 | $0.009676 | $0.008629 |
2016-02-05 | $0.009180 | $0.01159000 | $0.01159000 | $0.009032 |
2016-02-06 | $0.01159000 | $0.01032000 | $0.01096000 | $0.009511 |
2016-02-07 | $0.01032000 | $0.01011000 | $0.01099000 | $0.009796 |
2016-02-08 | $0.01011000 | $0.00996800 | $0.01090000 | $0.00996800 |
2016-02-09 | $0.00996800 | $0.009315 | $0.01067000 | $0.005191 |
2016-02-10 | $0.009315 | $0.008856 | $0.009478 | $0.008401 |
2016-02-11 | $0.008856 | $0.007593 | $0.009376 | $0.007593 |
2016-02-12 | $0.007593 | $0.007723 | $0.008933 | $0.007708 |
2016-02-13 | $0.007723 | $0.007810 | $0.009085 | $0.007810 |
2016-02-14 | $0.007810 | $0.01096000 | $0.01186000 | $0.008110 |
2016-02-15 | $0.01096000 | $0.01243000 | $0.01282000 | $0.008106 |
2016-02-16 | $0.01243000 | $0.02235000 | $0.02238000 | $0.01179000 |
2016-02-17 | $0.02235000 | $0.02315000 | $0.02584000 | $0.01419000 |
2016-02-18 | $0.02315000 | $0.02073000 | $0.02453000 | $0.01433000 |
2016-02-19 | $0.02073000 | $0.02065000 | $0.02066000 | $0.01685000 |
2016-02-20 | $0.02065000 | $0.02409000 | $0.02419000 | $0.01795000 |
2016-02-21 | $0.02409000 | $0.02363000 | $0.02737000 | $0.02159000 |
2016-02-22 | $0.02363000 | $0.01978000 | $0.04292000 | $0.01752000 |
2016-02-23 | $0.01978000 | $0.02520000 | $0.03164000 | $0.01822000 |
2016-02-24 | $0.02520000 | $0.02350000 | $0.02576000 | $0.02113000 |
2016-02-25 | $0.02350000 | $0.02036000 | $0.02516000 | $0.02035000 |
2016-02-26 | $0.02036000 | $0.02121000 | $0.02466000 | $0.02054000 |
2016-02-27 | $0.02121000 | $0.02073000 | $0.02490000 | $0.02073000 |
2016-02-28 | $0.02073000 | $0.02158000 | $0.02159000 | $0.02079000 |
2016-02-29 | $0.02158000 | $0.02166000 | $0.02364000 | $0.02166000 |
2016-03-01 | $0.02166000 | $0.02308000 | $0.02603000 | $0.02170000 |
2016-03-02 | $0.02308000 | $0.02255000 | $0.02530000 | $0.02127000 |
2016-03-03 | $0.02255000 | $0.02472000 | $0.02507000 | $0.02224000 |
2016-03-04 | $0.02472000 | $0.02033000 | $0.02413000 | $0.02033000 |
2016-03-05 | $0.02033000 | $0.01904000 | $0.02216000 | $0.01904000 |
2016-03-06 | $0.01904000 | $0.01989000 | $0.02074000 | $0.01936000 |
2016-03-07 | $0.01989000 | $0.02076000 | $0.02315000 | $0.01984000 |
2016-03-08 | $0.02076000 | $0.02123000 | $0.02144000 | $0.01854000 |
2016-03-09 | $0.02123000 | $0.01928000 | $0.02128000 | $0.01692000 |
2016-03-10 | $0.01928000 | $0.01792000 | $0.01966000 | $0.01684000 |
2016-03-11 | $0.01792000 | $0.01672000 | $0.01812000 | $0.01404000 |
2016-03-12 | $0.01672000 | $0.01760000 | $0.01828000 | $0.01593000 |
2016-03-13 | $0.01760000 | $0.01631000 | $0.01705000 | $0.01321000 |
2016-03-14 | $0.01631000 | $0.01450000 | $0.01737000 | $0.01243000 |
2016-03-15 | $0.01450000 | $0.01417000 | $0.01654000 | $0.01370000 |
2016-03-16 | $0.01417000 | $0.01622000 | $0.01640000 | $0.01610000 |
2016-03-17 | $0.01622000 | $0.01649000 | $0.01649000 | $0.01619000 |
2016-03-18 | $0.01649000 | $0.01626000 | $0.01627000 | $0.01459000 |
2016-03-19 | $0.01626000 | $0.01273000 | $0.01635000 | $0.01273000 |
2016-03-20 | $0.01273000 | $0.01595000 | $0.01626000 | $0.01373000 |
2016-03-21 | $0.01595000 | $0.01474000 | $0.01593000 | $0.01371000 |
2016-03-22 | $0.01474000 | $0.01646000 | $0.01647000 | $0.01396000 |
2016-03-23 | $0.01646000 | $0.01734000 | $0.01759000 | $0.01671000 |
2016-03-24 | $0.01734000 | $0.01509000 | $0.01659000 | $0.01509000 |
2016-03-25 | $0.01509000 | $0.01847000 | $0.01872000 | $0.01480000 |
2016-03-26 | $0.01847000 | $0.01848000 | $0.01857000 | $0.01652000 |
2016-03-27 | $0.01848000 | $0.01547000 | $0.01595000 | $0.01547000 |
2016-03-28 | $0.01547000 | $0.01521000 | $0.01537000 | $0.01521000 |
2016-03-29 | $0.01521000 | $0.01556000 | $0.01556000 | $0.01556000 |
2016-03-30 | $0.01556000 | $0.01287000 | $0.01547000 | $0.01287000 |
2016-03-31 | $0.01287000 | $0.01274000 | $0.01287000 | $0.01274000 |
2016-04-01 | $0.01274000 | $0.01416000 | $0.01578000 | $0.01274000 |
2016-04-02 | $0.01416000 | $0.01923000 | $0.01925000 | $0.01547000 |
2016-04-03 | $0.01923000 | $0.01688000 | $0.02026000 | $0.01533000 |
2016-04-04 | $0.01688000 | $0.01564000 | $0.01664000 | $0.01564000 |
2016-04-05 | $0.01564000 | $0.01627000 | $0.01656000 | $0.01452000 |
2016-04-06 | $0.01627000 | $0.01384000 | $0.01642000 | $0.01338000 |
2016-04-07 | $0.01384000 | $0.01361000 | $0.01379000 | $0.01263000 |
2016-04-08 | $0.01361000 | $0.01546000 | $0.01636000 | $0.01136000 |
2016-04-09 | $0.01546000 | $0.01548000 | $0.01672000 | $0.01547000 |
2016-04-10 | $0.01548000 | $0.01610000 | $0.01610000 | $0.01555000 |
2016-04-11 | $0.01610000 | $0.01475000 | $0.01628000 | $0.01475000 |
2016-04-12 | $0.01475000 | $0.01665000 | $0.01669000 | $0.01498000 |
2016-04-13 | $0.01665000 | $0.01502000 | $0.01536000 | $0.01285000 |
2016-04-14 | $0.01502000 | $0.01504000 | $0.01504000 | $0.01345000 |
2016-04-15 | $0.01504000 | $0.01610000 | $0.01610000 | $0.01415000 |
2016-04-16 | $0.01610000 | $0.01835000 | $0.01835000 | $0.01506000 |
2016-04-17 | $0.01835000 | $0.01502000 | $0.01819000 | $0.01493000 |
2016-04-18 | $0.01502000 | $0.01708000 | $0.01708000 | $0.01498000 |
2016-04-19 | $0.01708000 | $0.01667000 | $0.01694000 | $0.01468000 |
2016-04-20 | $0.01667000 | $0.01705000 | $0.01711000 | $0.01485000 |
2016-04-21 | $0.01705000 | $0.01640000 | $0.01737000 | $0.01517000 |
2016-04-22 | $0.01640000 | $0.01583000 | $0.01625000 | $0.01446000 |
2016-04-23 | $0.01583000 | $0.01461000 | $0.01666000 | $0.01389000 |
2016-04-24 | $0.01461000 | $0.01596000 | $0.01596000 | $0.01414000 |
2016-04-25 | $0.01596000 | $0.01454000 | $0.01513000 | $0.01339000 |
2016-04-26 | $0.01454000 | $0.01493000 | $0.01494000 | $0.01415000 |
2016-04-27 | $0.01493000 | $0.01351000 | $0.01433000 | $0.01173000 |
2016-04-28 | $0.01351000 | $0.01198000 | $0.01429000 | $0.01188000 |
2016-04-29 | $0.01198000 | $0.01408000 | $0.01435000 | $0.01196000 |
2016-04-30 | $0.01408000 | $0.01345000 | $0.01391000 | $0.01314000 |
2016-05-01 | $0.01345000 | $0.01185000 | $0.01356000 | $0.01185000 |
2016-05-02 | $0.01185000 | $0.01096000 | $0.01284000 | $0.01026000 |
2016-05-03 | $0.01096000 | $0.01046000 | $0.01127000 | $0.01046000 |
2016-05-04 | $0.01046000 | $0.01124000 | $0.01124000 | $0.01036000 |
2016-05-05 | $0.01124000 | $0.01205000 | $0.01213000 | $0.01003000 |
2016-05-06 | $0.01205000 | $0.01236000 | $0.01237000 | $0.01050000 |
2016-05-07 | $0.01236000 | $0.01263000 | $0.01273000 | $0.01106000 |
2016-05-08 | $0.01263000 | $0.01347000 | $0.01541000 | $0.01233000 |
2016-05-09 | $0.01347000 | $0.01605000 | $0.01605000 | $0.01425000 |
2016-05-10 | $0.01605000 | $0.01388000 | $0.01572000 | $0.01348000 |
2016-05-11 | $0.01388000 | $0.01269000 | $0.01398000 | $0.01226000 |
2016-05-12 | $0.01269000 | $0.01615000 | $0.01676000 | $0.01273000 |
2016-05-13 | $0.01615000 | $0.01593000 | $0.01594000 | $0.01443000 |
2016-05-14 | $0.01593000 | $0.01237000 | $0.01598000 | $0.01237000 |
2016-05-15 | $0.01237000 | $0.01461000 | $0.01558000 | $0.01400000 |
2016-05-16 | $0.01461000 | $0.01366000 | $0.01456000 | $0.01341000 |
2016-05-17 | $0.01366000 | $0.01267000 | $0.01367000 | $0.01160000 |
2016-05-18 | $0.01267000 | $0.01162000 | $0.01283000 | $0.01162000 |
2016-05-19 | $0.01162000 | $0.01157000 | $0.01248000 | $0.01132000 |
2016-05-20 | $0.01157000 | $0.01046000 | $0.01143000 | $0.01046000 |
2016-05-21 | $0.01046000 | $0.00992900 | $0.01114000 | $0.00992900 |
2016-05-22 | $0.00992900 | $0.009839 | $0.009839 | $0.009839 |
2016-05-23 | $0.009839 | $0.01231000 | $0.01231000 | $0.009868 |
2016-05-24 | $0.01231000 | $0.01004000 | $0.01181000 | $0.01004000 |
2016-05-25 | $0.01004000 | $0.01006000 | $0.01169000 | $0.01002000 |
2016-05-26 | $0.01006000 | $0.01171000 | $0.01171000 | $0.01027000 |
2016-05-27 | $0.01171000 | $0.01054000 | $0.01132000 | $0.01054000 |
2016-05-28 | $0.01054000 | $0.01054000 | $0.01227000 | $0.01054000 |
2016-05-29 | $0.01054000 | $0.01208000 | $0.01289000 | $0.008087 |
2016-05-30 | $0.01208000 | $0.007931 | $0.01186000 | $0.007931 |
2016-05-31 | $0.007931 | $0.008293 | $0.009706 | $0.007902 |
2016-06-01 | $0.008293 | $0.008115 | $0.01213000 | $0.008115 |
2016-06-02 | $0.008115 | $0.008653 | $0.01208000 | $0.008110 |
2016-06-03 | $0.008653 | $0.009112 | $0.01213000 | $0.008874 |
2016-06-04 | $0.009112 | $0.008934 | $0.01119000 | $0.007332 |
2016-06-05 | $0.008934 | $0.008003 | $0.009107 | $0.007330 |
2016-06-06 | $0.008003 | $0.007820 | $0.009156 | $0.005894 |
2016-06-07 | $0.007820 | $0.01027000 | $0.01662000 | $0.006999 |
2016-06-08 | $0.01027000 | $0.01076000 | $0.01178000 | $0.009503 |
2016-06-09 | $0.01076000 | $0.007810 | $0.01018000 | $0.007810 |
2016-06-10 | $0.007810 | $0.008732 | $0.009136 | $0.008333 |
2016-06-11 | $0.008732 | $0.008998 | $0.00999200 | $0.008010 |
2016-06-12 | $0.008998 | $0.008392 | $0.01014000 | $0.008392 |
2016-06-13 | $0.008392 | $0.007904 | $0.00996200 | $0.007764 |
2016-06-14 | $0.007904 | $0.008653 | $0.008914 | $0.006920 |
2016-06-15 | $0.008653 | $0.008179 | $0.008179 | $0.007578 |
2016-06-16 | $0.008179 | $0.007612 | $0.009043 | $0.007612 |
2016-06-17 | $0.007612 | $0.008034 | $0.008562 | $0.007536 |
2016-06-18 | $0.008034 | $0.008450 | $0.008450 | $0.008450 |
2016-06-19 | $0.008450 | $0.009406 | $0.01011000 | $0.007610 |
2016-06-20 | $0.009406 | $0.009534 | $0.009688 | $0.008808 |
2016-06-21 | $0.009534 | $0.007294 | $0.009357 | $0.006934 |
2016-06-22 | $0.007294 | $0.006443 | $0.007736 | $0.006443 |
2016-06-23 | $0.006443 | $0.006264 | $0.007754 | $0.006264 |
2016-06-24 | $0.006264 | $0.006825 | $0.00998500 | $0.006621 |
2016-06-25 | $0.006825 | $0.008812 | $0.00995300 | $0.006682 |
2016-06-26 | $0.008812 | $0.006898 | $0.008305 | $0.006892 |
2016-06-27 | $0.006898 | $0.01008000 | $0.01012000 | $0.007111 |
2016-06-28 | $0.01008000 | $0.008364 | $0.01009000 | $0.005740 |
2016-06-29 | $0.008364 | $0.007798 | $0.008256 | $0.007136 |
2016-06-30 | $0.007798 | $0.006171 | $0.008375 | $0.006171 |
2016-07-01 | $0.006171 | $0.006550 | $0.008466 | $0.006213 |
2016-07-02 | $0.006550 | $0.006904 | $0.01012000 | $0.006269 |
2016-07-03 | $0.006904 | $0.006947 | $0.006947 | $0.006537 |
2016-07-04 | $0.006947 | $0.008271 | $0.008271 | $0.006839 |
2016-07-05 | $0.008271 | $0.007214 | $0.007579 | $0.006842 |
2016-07-06 | $0.007214 | $0.007460 | $0.008530 | $0.006727 |
2016-07-07 | $0.007460 | $0.007490 | $0.007496 | $0.006410 |
2016-07-08 | $0.007490 | $0.006654 | $0.007277 | $0.006654 |
2016-07-09 | $0.006654 | $0.006870 | $0.007672 | $0.006173 |
2016-07-10 | $0.006870 | $0.006801 | $0.007086 | $0.006801 |
2016-07-11 | $0.006801 | $0.007153 | $0.007858 | $0.005917 |
2016-07-12 | $0.007153 | $0.007678 | $0.007678 | $0.007470 |
2016-07-13 | $0.007678 | $0.007570 | $0.007570 | $0.007121 |
2016-07-14 | $0.007570 | $0.009491 | $0.009491 | $0.006947 |
2016-07-15 | $0.009491 | $0.008681 | $0.009591 | $0.008030 |
2016-07-16 | $0.008681 | $0.008278 | $0.008899 | $0.008067 |
2016-07-17 | $0.008278 | $0.008515 | $0.01069000 | $0.008474 |
2016-07-18 | $0.008515 | $0.008661 | $0.008802 | $0.008433 |
2016-07-19 | $0.008661 | $0.008221 | $0.008221 | $0.007530 |
2016-07-20 | $0.008221 | $0.007840 | $0.008278 | $0.007840 |
2016-07-21 | $0.007840 | $0.007816 | $0.007823 | $0.007816 |
2016-07-22 | $0.007816 | $0.009786 | $0.01364000 | $0.007325 |
2016-07-23 | $0.009786 | $0.01054000 | $0.01342000 | $0.009847 |
2016-07-24 | $0.01054000 | $0.01071000 | $0.01141000 | $0.01071000 |
2016-07-25 | $0.01071000 | $0.01052000 | $0.01084000 | $0.01052000 |
2016-07-26 | $0.01052000 | $0.01047000 | $0.01306000 | $0.01047000 |
2016-07-27 | $0.01047000 | $0.009870 | $0.01122000 | $0.009870 |
2016-07-28 | $0.009870 | $0.01219000 | $0.01219000 | $0.009812 |
2016-07-29 | $0.01219000 | $0.00998900 | $0.01216000 | $0.009831 |
2016-07-30 | $0.00998900 | $0.01012000 | $0.01012000 | $0.009821 |
2016-07-31 | $0.01012000 | $0.008706 | $0.009875 | $0.008706 |
2016-08-01 | $0.008706 | $0.008504 | $0.009639 | $0.008504 |
2016-08-02 | $0.008504 | $0.007696 | $0.007701 | $0.006921 |
2016-08-03 | $0.007696 | $0.008196 | $0.008497 | $0.008196 |
2016-08-04 | $0.008196 | $0.008286 | $0.008286 | $0.007877 |
2016-08-05 | $0.008286 | $0.007942 | $0.008614 | $0.007861 |
2016-08-06 | $0.007942 | $0.008105 | $0.008105 | $0.008105 |
2016-08-07 | $0.008105 | $0.009347 | $0.009454 | $0.008810 |
2016-08-08 | $0.009347 | $0.008255 | $0.009428 | $0.008255 |
2016-08-09 | $0.008255 | $0.008193 | $0.009054 | $0.008193 |
2016-08-10 | $0.008193 | $0.01004000 | $0.01004000 | $0.008273 |
2016-08-11 | $0.01004000 | $0.009176 | $0.009176 | $0.008847 |
2016-08-12 | $0.009176 | $0.009165 | $0.009165 | $0.009165 |
2016-08-13 | $0.009165 | $0.008664 | $0.01051000 | $0.007658 |
2016-08-14 | $0.008664 | $0.008667 | $0.008667 | $0.008098 |
2016-08-15 | $0.008667 | $0.008992 | $0.009485 | $0.008158 |
2016-08-16 | $0.008992 | $0.008477 | $0.009202 | $0.007676 |
2016-08-17 | $0.008477 | $0.008133 | $0.008133 | $0.007440 |
2016-08-18 | $0.008133 | $0.007833 | $0.008148 | $0.007833 |
2016-08-19 | $0.007833 | $0.007716 | $0.007791 | $0.007716 |
2016-08-20 | $0.007716 | $0.007650 | $0.008122 | $0.007650 |
2016-08-21 | $0.007650 | $0.008123 | $0.008123 | $0.008071 |
2016-08-22 | $0.008123 | $0.008189 | $0.008189 | $0.007890 |
2016-08-23 | $0.008189 | $0.007586 | $0.008246 | $0.007312 |
2016-08-24 | $0.007586 | $0.007825 | $0.007825 | $0.007709 |
2016-08-25 | $0.007825 | $0.007149 | $0.007889 | $0.006623 |
2016-08-26 | $0.007149 | $0.006755 | $0.007184 | $0.006755 |
2016-08-27 | $0.006755 | $0.006833 | $0.006833 | $0.006331 |
2016-08-28 | $0.006833 | $0.005974 | $0.006940 | $0.005853 |
2016-08-29 | $0.005974 | $0.006397 | $0.006581 | $0.005938 |
2016-08-30 | $0.006397 | $0.006460 | $0.006593 | $0.006091 |
2016-08-31 | $0.006460 | $0.006290 | $0.006290 | $0.006026 |
2016-09-01 | $0.006290 | $0.006063 | $0.006458 | $0.005823 |
2016-09-02 | $0.006063 | $0.006098 | $0.007588 | $0.006098 |
2016-09-03 | $0.006098 | $0.006785 | $0.007539 | $0.006348 |
2016-09-04 | $0.006785 | $0.007059 | $0.007059 | $0.007046 |
2016-09-05 | $0.007059 | $0.007021 | $0.007075 | $0.007015 |
2016-09-06 | $0.007021 | $0.007478 | $0.007478 | $0.007154 |
2016-09-07 | $0.007478 | $0.007119 | $0.007733 | $0.007070 |
2016-09-08 | $0.007119 | $0.007257 | $0.007976 | $0.007257 |
2016-09-09 | $0.007257 | $0.007291 | $0.007335 | $0.007291 |
2016-09-10 | $0.007291 | $0.007588 | $0.007588 | $0.006695 |
2016-09-11 | $0.007588 | $0.007358 | $0.007358 | $0.007019 |
2016-09-12 | $0.007358 | $0.007387 | $0.007387 | $0.007387 |
2016-09-13 | $0.007387 | $0.006768 | $0.007419 | $0.006768 |
2016-09-14 | $0.006768 | $0.006528 | $0.006796 | $0.006528 |
2016-09-15 | $0.006528 | $0.006859 | $0.007747 | $0.006385 |
2016-09-16 | $0.006859 | $0.007178 | $0.007336 | $0.006856 |
2016-09-17 | $0.007178 | $0.007109 | $0.007285 | $0.006969 |
2016-09-18 | $0.007109 | $0.007151 | $0.007151 | $0.007151 |
2016-09-19 | $0.007151 | $0.006964 | $0.007135 | $0.006964 |
2016-09-20 | $0.006964 | $0.006964 | $0.007098 | $0.006964 |
2016-09-21 | $0.006964 | $0.006820 | $0.006987 | $0.006820 |
2016-09-22 | $0.006820 | $0.007273 | $0.007535 | $0.006314 |
2016-09-23 | $0.007273 | $0.008405 | $0.008507 | $0.006988 |
2016-09-24 | $0.008405 | $0.006201 | $0.008521 | $0.006195 |
2016-09-25 | $0.006201 | $0.006568 | $0.006652 | $0.006400 |
2016-09-26 | $0.006568 | $0.006666 | $0.006666 | $0.006229 |
2016-09-27 | $0.006666 | $0.006642 | $0.006642 | $0.006206 |
2016-09-28 | $0.006642 | $0.006530 | $0.006530 | $0.006234 |
2016-09-29 | $0.006530 | $0.006555 | $0.006555 | $0.006216 |
2016-09-30 | $0.006555 | $0.007067 | $0.007152 | $0.006252 |
2016-10-01 | $0.007067 | $0.006686 | $0.006692 | $0.006686 |
2016-10-02 | $0.006686 | $0.006632 | $0.006821 | $0.006467 |
2016-10-03 | $0.006632 | $0.006636 | $0.006636 | $0.006336 |
2016-10-04 | $0.006636 | $0.006211 | $0.006540 | $0.006211 |
2016-10-05 | $0.006211 | $0.006351 | $0.006767 | $0.006351 |
2016-10-06 | $0.006351 | $0.006342 | $0.006342 | $0.006342 |
2016-10-07 | $0.006342 | $0.006530 | $0.006530 | $0.006518 |
2016-10-08 | $0.006530 | $0.006226 | $0.006454 | $0.006226 |
2016-10-09 | $0.006226 | $0.006182 | $0.006546 | $0.006182 |
2016-10-10 | $0.006182 | $0.006253 | $0.006259 | $0.006191 |
2016-10-11 | $0.006253 | $0.006603 | $0.006603 | $0.006494 |
2016-10-12 | $0.006603 | $0.006843 | $0.007059 | $0.006557 |
2016-10-13 | $0.006843 | $0.007602 | $0.007602 | $0.006871 |
2016-10-14 | $0.007602 | $0.007968 | $0.007968 | $0.007145 |
2016-10-15 | $0.007968 | $0.007421 | $0.007867 | $0.006874 |
2016-10-16 | $0.007421 | $0.007163 | $0.007419 | $0.007157 |
2016-10-17 | $0.007163 | $0.008318 | $0.00990500 | $0.007298 |
2016-10-18 | $0.008318 | $0.007465 | $0.008501 | $0.007306 |
2016-10-19 | $0.007465 | $0.007354 | $0.007486 | $0.007190 |
2016-10-20 | $0.007354 | $0.006918 | $0.007502 | $0.006516 |
2016-10-21 | $0.006918 | $0.007818 | $0.008543 | $0.007036 |
2016-10-22 | $0.007818 | $0.007722 | $0.008921 | $0.007722 |
2016-10-23 | $0.007722 | $0.008124 | $0.008267 | $0.007693 |
2016-10-24 | $0.008124 | $0.007656 | $0.007982 | $0.007194 |
2016-10-25 | $0.007656 | $0.007623 | $0.007623 | $0.007376 |
2016-10-26 | $0.007623 | $0.007900 | $0.007900 | $0.007900 |
2016-10-27 | $0.007900 | $0.007785 | $0.007922 | $0.007546 |
2016-10-28 | $0.007785 | $0.007638 | $0.007974 | $0.007583 |
2016-10-29 | $0.007638 | $0.007872 | $0.008722 | $0.007864 |
2016-10-30 | $0.007872 | $0.008409 | $0.009071 | $0.007677 |
2016-10-31 | $0.008409 | $0.008929 | $0.009083 | $0.008433 |
2016-11-01 | $0.008929 | $0.01017000 | $0.01090000 | $0.009448 |
2016-11-02 | $0.01017000 | $0.01035000 | $0.01092000 | $0.01028000 |
2016-11-03 | $0.01035000 | $0.006630 | $0.009664 | $0.006171 |
2016-11-04 | $0.006630 | $0.007021 | $0.007098 | $0.006796 |
2016-11-05 | $0.007021 | $0.006537 | $0.007021 | $0.006537 |
2016-11-06 | $0.006537 | $0.006872 | $0.006872 | $0.006396 |
2016-11-07 | $0.006872 | $0.006814 | $0.006814 | $0.006045 |
2016-11-08 | $0.006814 | $0.006867 | $0.006867 | $0.006867 |
2016-11-09 | $0.006867 | $0.006969 | $0.006969 | $0.006969 |
2016-11-10 | $0.006969 | $0.006874 | $0.006888 | $0.006874 |
2016-11-11 | $0.006874 | $0.006857 | $0.006857 | $0.006127 |
2016-11-12 | $0.006857 | $0.006754 | $0.006754 | $0.006754 |
2016-11-13 | $0.006754 | $0.006648 | $0.006739 | $0.006591 |
2016-11-14 | $0.006648 | $0.006672 | $0.006834 | $0.006672 |
2016-11-15 | $0.006672 | $0.006876 | $0.006883 | $0.006748 |
2016-11-16 | $0.006876 | $0.006885 | $0.007159 | $0.006885 |
2016-11-17 | $0.006885 | $0.00494900 | $0.007132 | $0.00485300 |
2016-11-18 | $0.00494900 | $0.005976 | $0.006715 | $0.005841 |
2016-11-19 | $0.005976 | $0.005243 | $0.006058 | $0.005243 |
2016-11-20 | $0.005243 | $0.005107 | $0.005107 | $0.005107 |
2016-11-21 | $0.005107 | $0.005264 | $0.006478 | $0.005264 |
2016-11-22 | $0.005264 | $0.005253 | $0.006010 | $0.005253 |
2016-11-23 | $0.005253 | $0.005751 | $0.006521 | $0.005558 |
2016-11-24 | $0.005751 | $0.00494100 | $0.006118 | $0.00494100 |
2016-11-25 | $0.00494100 | $0.005064 | $0.005960 | $0.005064 |
2016-11-26 | $0.005064 | $0.005719 | $0.005719 | $0.005007 |
2016-11-27 | $0.005719 | $0.005675 | $0.005675 | $0.005609 |
2016-11-28 | $0.005675 | $0.005426 | $0.005742 | $0.005192 |
2016-11-29 | $0.005426 | $0.005421 | $0.005421 | $0.005421 |
2016-11-30 | $0.005421 | $0.00488600 | $0.005940 | $0.00488600 |
2016-12-01 | $0.00488600 | $0.00383100 | $0.005268 | $0.00383100 |
2016-12-02 | $0.00383100 | $0.00372400 | $0.00449500 | $0.00362300 |
2016-12-03 | $0.00372400 | $0.00336300 | $0.00380600 | $0.00330200 |
2016-12-04 | $0.00336300 | $0.00380900 | $0.00380900 | $0.00306600 |
2016-12-05 | $0.00380900 | $0.005311 | $0.005658 | $0.00356800 |
2016-12-06 | $0.005311 | $0.00381400 | $0.00479200 | $0.00310100 |
2016-12-07 | $0.00381400 | $0.00369800 | $0.00422600 | $0.00369800 |
2016-12-08 | $0.00369800 | $0.00415800 | $0.00468000 | $0.00371200 |
2016-12-09 | $0.00415800 | $0.005216 | $0.005463 | $0.00446900 |
2016-12-10 | $0.005216 | $0.00495400 | $0.005240 | $0.00493800 |
2016-12-11 | $0.00495400 | $0.00434600 | $0.005560 | $0.00434600 |
2016-12-12 | $0.00434600 | $0.00341700 | $0.00467100 | $0.00292700 |
2016-12-13 | $0.00341700 | $0.00355900 | $0.00357400 | $0.00329400 |
2016-12-14 | $0.00355900 | $0.00354900 | $0.00355600 | $0.00352500 |
2016-12-15 | $0.00354900 | $0.00382200 | $0.00382200 | $0.00355000 |
2016-12-16 | $0.00382200 | $0.00368300 | $0.00374600 | $0.00368300 |
2016-12-17 | $0.00368300 | $0.00348700 | $0.00388900 | $0.00348700 |
2016-12-18 | $0.00348700 | $0.00335300 | $0.00366900 | $0.00335300 |
2016-12-19 | $0.00335300 | $0.00372800 | $0.00372800 | $0.00294600 |
2016-12-20 | $0.00372800 | $0.00342800 | $0.00377200 | $0.00342800 |
2016-12-21 | $0.00342800 | $0.00338300 | $0.00364900 | $0.00338300 |
2016-12-22 | $0.00338300 | $0.00350900 | $0.00350900 | $0.00350900 |
2016-12-23 | $0.00350900 | $0.00364100 | $0.00374200 | $0.00346700 |
2016-12-24 | $0.00364100 | $0.00353800 | $0.00353800 | $0.00353800 |
2016-12-25 | $0.00353800 | $0.00337700 | $0.00344000 | $0.00337700 |
2016-12-26 | $0.00337700 | $0.00354900 | $0.00359400 | $0.00341400 |
2016-12-27 | $0.00354900 | $0.00382300 | $0.00382300 | $0.00370300 |
2016-12-28 | $0.00382300 | $0.00406400 | $0.00433600 | $0.00388900 |
2016-12-29 | $0.00406400 | $0.005137 | $0.005147 | $0.00391300 |
2016-12-30 | $0.005137 | $0.00483400 | $0.005265 | $0.00476600 |
2016-12-31 | $0.00483400 | $0.00469200 | $0.00500000 | $0.00469200 |
2017-01-01 | $0.00469200 | $0.005136 | $0.005266 | $0.00484800 |
2017-01-02 | $0.005136 | $0.005787 | $0.006082 | $0.005126 |
2017-01-03 | $0.005787 | $0.005848 | $0.006086 | $0.005497 |
2017-01-04 | $0.005848 | $0.006097 | $0.006143 | $0.005734 |
2017-01-05 | $0.006097 | $0.005085 | $0.005639 | $0.005085 |
2017-01-06 | $0.005085 | $0.00456400 | $0.00456400 | $0.00456400 |
2017-01-07 | $0.00456400 | $0.00457800 | $0.005067 | $0.00425800 |
2017-01-08 | $0.00457800 | $0.00473000 | $0.00498200 | $0.00463900 |
2017-01-09 | $0.00473000 | $0.00485000 | $0.00485000 | $0.00485000 |
2017-01-10 | $0.00485000 | $0.00474800 | $0.00487500 | $0.00474800 |
2017-01-11 | $0.00474800 | $0.00389600 | $0.00423300 | $0.00389600 |
2017-01-12 | $0.00389600 | $0.00431800 | $0.00436600 | $0.00382400 |
2017-01-13 | $0.00431800 | $0.00429700 | $0.00430600 | $0.00406600 |
2017-01-14 | $0.00429700 | $0.00378700 | $0.00416400 | $0.00378700 |
2017-01-15 | $0.00378700 | $0.00422900 | $0.00425400 | $0.00379400 |
2017-01-16 | $0.00422900 | $0.00385500 | $0.00426900 | $0.00385500 |
2017-01-17 | $0.00385500 | $0.00396800 | $0.00449800 | $0.00396800 |
2017-01-18 | $0.00396800 | $0.00484000 | $0.00484000 | $0.00404600 |
2017-01-19 | $0.00484000 | $0.00456600 | $0.00491500 | $0.00384000 |
2017-01-20 | $0.00456600 | $0.00452700 | $0.00460700 | $0.00443800 |
2017-01-21 | $0.00452700 | $0.00467300 | $0.00479200 | $0.00441500 |
2017-01-22 | $0.00467300 | $0.00396900 | $0.00413500 | $0.00396900 |
2017-01-23 | $0.00396900 | $0.00439500 | $0.00482800 | $0.00384200 |
2017-01-24 | $0.00439500 | $0.00464800 | $0.00473700 | $0.00404900 |
2017-01-25 | $0.00464800 | $0.00447200 | $0.005858 | $0.00375700 |
2017-01-26 | $0.00447200 | $0.005283 | $0.005603 | $0.00425700 |
2017-01-27 | $0.005283 | $0.005820 | $0.006628 | $0.00482900 |
2017-01-28 | $0.005820 | $0.006485 | $0.006622 | $0.005272 |
2017-01-29 | $0.006485 | $0.005963 | $0.006649 | $0.005588 |
2017-01-30 | $0.005963 | $0.006058 | $0.007937 | $0.00487100 |
2017-01-31 | $0.006058 | $0.006701 | $0.007019 | $0.006353 |
2017-02-01 | $0.006701 | $0.008056 | $0.008272 | $0.005895 |
2017-02-02 | $0.008056 | $0.007018 | $0.008233 | $0.005532 |
2017-02-03 | $0.007018 | $0.007192 | $0.007729 | $0.006463 |
2017-02-04 | $0.007192 | $0.008637 | $0.008895 | $0.007326 |
2017-02-05 | $0.008637 | $0.008708 | $0.009379 | $0.008139 |
2017-02-06 | $0.008708 | $0.008402 | $0.009437 | $0.007583 |
2017-02-07 | $0.008402 | $0.008564 | $0.008606 | $0.008501 |
2017-02-08 | $0.008564 | $0.007019 | $0.008233 | $0.007019 |
2017-02-09 | $0.007019 | $0.007146 | $0.007822 | $0.006823 |
2017-02-10 | $0.007146 | $0.007163 | $0.007811 | $0.006634 |
2017-02-11 | $0.007163 | $0.007300 | $0.007996 | $0.007068 |
2017-02-12 | $0.007300 | $0.007713 | $0.007942 | $0.006836 |
2017-02-13 | $0.007713 | $0.008261 | $0.008261 | $0.006868 |
2017-02-14 | $0.008261 | $0.008591 | $0.009277 | $0.008006 |
2017-02-15 | $0.008591 | $0.009265 | $0.009749 | $0.008590 |
2017-02-16 | $0.009265 | $0.009164 | $0.009659 | $0.008297 |
2017-02-17 | $0.009164 | $0.009434 | $0.009885 | $0.008658 |
2017-02-18 | $0.009434 | $0.008997 | $0.01004000 | $0.008871 |
2017-02-19 | $0.008997 | $0.01013000 | $0.01143000 | $0.008958 |
2017-02-20 | $0.01013000 | $0.01078000 | $0.01346000 | $0.01041000 |
2017-02-21 | $0.01078000 | $0.01118000 | $0.01157000 | $0.009075 |
2017-02-22 | $0.01118000 | $0.01033000 | $0.01162000 | $0.009008 |
2017-02-23 | $0.01033000 | $0.01138000 | $0.01185000 | $0.01016000 |
2017-02-24 | $0.01138000 | $0.01108000 | $0.01206000 | $0.01092000 |
2017-02-25 | $0.01108000 | $0.01046000 | $0.01139000 | $0.009503 |
2017-02-26 | $0.01046000 | $0.01221000 | $0.01358000 | $0.01084000 |
2017-02-27 | $0.01221000 | $0.01128000 | $0.01233000 | $0.01108000 |
2017-02-28 | $0.01128000 | $0.01177000 | $0.01258000 | $0.01126000 |
2017-03-01 | $0.01177000 | $0.01185000 | $0.01226000 | $0.01124000 |
2017-03-02 | $0.01185000 | $0.01321000 | $0.01455000 | $0.01215000 |
2017-03-03 | $0.01321000 | $0.01401000 | $0.01445000 | $0.01295000 |
2017-03-04 | $0.01401000 | $0.01372000 | $0.01430000 | $0.01154000 |
2017-03-05 | $0.01372000 | $0.01318000 | $0.01358000 | $0.01220000 |
2017-03-06 | $0.01318000 | $0.01315000 | $0.01338000 | $0.01154000 |
2017-03-07 | $0.01315000 | $0.01132000 | $0.01275000 | $0.01127000 |
2017-03-08 | $0.01132000 | $0.01092000 | $0.01119000 | $0.01076000 |
2017-03-09 | $0.01092000 | $0.01147000 | $0.01213000 | $0.01102000 |
2017-03-10 | $0.01147000 | $0.01055000 | $0.01075000 | $0.009466 |
2017-03-11 | $0.01055000 | $0.01226000 | $0.01229000 | $0.01026000 |
2017-03-12 | $0.01226000 | $0.01266000 | $0.01330000 | $0.01159000 |
2017-03-13 | $0.01266000 | $0.01238000 | $0.01280000 | $0.01232000 |
2017-03-14 | $0.01238000 | $0.01121000 | $0.01316000 | $0.009435 |
2017-03-15 | $0.01121000 | $0.009864 | $0.01179000 | $0.009727 |
2017-03-16 | $0.009864 | $0.009500 | $0.00999300 | $0.009242 |
2017-03-17 | $0.009500 | $0.008477 | $0.008692 | $0.008177 |
2017-03-18 | $0.008477 | $0.007926 | $0.008053 | $0.007557 |
2017-03-19 | $0.007926 | $0.008181 | $0.008436 | $0.007935 |
2017-03-20 | $0.008181 | $0.008956 | $0.01008000 | $0.006903 |
2017-03-21 | $0.008956 | $0.02589000 | $0.02801000 | $0.009307 |
2017-03-22 | $0.02589000 | $0.0659 | $0.0945 | $0.02245000 |
2017-03-23 | $0.0659 | $0.0724 | $0.24900000 | $0.0528 |
2017-03-24 | $0.0724 | $0.0517 | $0.0755 | $0.04875000 |
2017-03-25 | $0.0517 | $0.03943000 | $0.0585 | $0.03676000 |
2017-03-26 | $0.03943000 | $0.0647 | $0.0725 | $0.03880000 |
2017-03-27 | $0.0647 | $0.0609 | $0.0836 | $0.0581 |
2017-03-28 | $0.0609 | $0.0589 | $0.0628 | $0.04297000 |
2017-03-29 | $0.0589 | $0.0515 | $0.0597 | $0.04351000 |
2017-03-30 | $0.0515 | $0.0636 | $0.0748 | $0.03452000 |
2017-03-31 | $0.0636 | $0.0680 | $0.0823 | $0.0631 |
2017-04-01 | $0.0680 | $0.0578 | $0.0693 | $0.04907000 |
2017-04-02 | $0.0578 | $0.0590 | $0.0731 | $0.04955000 |
2017-04-03 | $0.0590 | $0.0697 | $0.0837 | $0.0573 |
2017-04-04 | $0.0697 | $0.0595 | $0.0740 | $0.0593 |
2017-04-05 | $0.0595 | $0.0747 | $0.0777 | $0.0574 |
2017-04-06 | $0.0747 | $0.0687 | $0.0859 | $0.0658 |
2017-04-07 | $0.0687 | $0.0794 | $0.0827 | $0.0614 |
2017-04-08 | $0.0794 | $0.0807 | $0.0857 | $0.0679 |
2017-04-09 | $0.0807 | $0.0709 | $0.0826 | $0.0709 |
2017-04-10 | $0.0709 | $0.0676 | $0.0842 | $0.0619 |
2017-04-11 | $0.0676 | $0.0808 | $0.0816 | $0.0613 |
2017-04-12 | $0.0808 | $0.14430000 | $0.14490000 | $0.0739 |
2017-04-13 | $0.14430000 | $0.12630000 | $0.14750000 | $0.09967000 |
2017-04-14 | $0.12630000 | $0.14680000 | $0.16040000 | $0.10730000 |
2017-04-15 | $0.14680000 | $0.13090000 | $0.15640000 | $0.11760000 |
2017-04-16 | $0.13090000 | $0.14790000 | $0.15780000 | $0.11720000 |
2017-04-17 | $0.14790000 | $0.23860000 | $0.23860000 | $0.14980000 |
2017-04-18 | $0.23860000 | $0.20730000 | $0.34290000 | $0.19270000 |
2017-04-19 | $0.20730000 | $0.27180000 | $0.31550000 | $0.20820000 |
2017-04-20 | $0.27180000 | $0.22290000 | $0.27720000 | $0.18630000 |
2017-04-21 | $0.22290000 | $0.20340000 | $0.27690000 | $0.19740000 |
2017-04-22 | $0.20340000 | $0.19920000 | $0.23740000 | $0.17570000 |
2017-04-23 | $0.19920000 | $0.17530000 | $0.20040000 | $0.17480000 |
2017-04-24 | $0.17530000 | $0.18170000 | $0.21230000 | $0.16850000 |
2017-04-25 | $0.18170000 | $0.22900000 | $0.25740000 | $0.18330000 |
2017-04-26 | $0.22900000 | $0.21350000 | $0.23330000 | $0.20290000 |
2017-04-27 | $0.21350000 | $0.20100000 | $0.23540000 | $0.18590000 |
2017-04-28 | $0.20100000 | $0.17830000 | $0.20040000 | $0.17820000 |
2017-04-29 | $0.17830000 | $0.18880000 | $0.21220000 | $0.16920000 |
2017-04-30 | $0.18880000 | $0.21200000 | $0.25670000 | $0.19060000 |
2017-05-01 | $0.21200000 | $0.19850000 | $0.26660000 | $0.19840000 |
2017-05-02 | $0.19850000 | $0.22250000 | $0.25260000 | $0.20270000 |
2017-05-03 | $0.22250000 | $0.25240000 | $0.29790000 | $0.22850000 |
2017-05-04 | $0.25240000 | $0.28210000 | $0.33670000 | $0.24160000 |
2017-05-05 | $0.28210000 | $0.25800000 | $0.28810000 | $0.25800000 |
2017-05-06 | $0.25800000 | $0.24860000 | $0.28570000 | $0.24850000 |
2017-05-07 | $0.24860000 | $0.26460000 | $0.28380000 | $0.24980000 |
2017-05-08 | $0.26460000 | $0.29680000 | $0.29930000 | $0.26530000 |
2017-05-09 | $0.29680000 | $0.28810000 | $0.30370000 | $0.27210000 |
2017-05-10 | $0.28810000 | $0.30030000 | $0.30070000 | $0.28440000 |
2017-05-11 | $0.30030000 | $0.32930000 | $0.35930000 | $0.30130000 |
2017-05-12 | $0.32930000 | $0.32880000 | $0.33900000 | $0.30610000 |
2017-05-13 | $0.32880000 | $0.35260000 | $0.36050000 | $0.32380000 |
2017-05-14 | $0.35260000 | $0.34020000 | $0.37370000 | $0.30400000 |
2017-05-15 | $0.34020000 | $0.28420000 | $0.32830000 | $0.27360000 |
2017-05-16 | $0.28420000 | $0.29190000 | $0.29920000 | $0.27670000 |
2017-05-17 | $0.29190000 | $0.32230000 | $0.32440000 | $0.30170000 |
2017-05-18 | $0.32230000 | $0.30420000 | $0.34970000 | $0.30380000 |
2017-05-19 | $0.30420000 | $0.33040000 | $0.35180000 | $0.31390000 |
2017-05-20 | $0.33040000 | $0.33660000 | $0.38720000 | $0.33640000 |
2017-05-21 | $0.33660000 | $0.35790000 | $0.36040000 | $0.33710000 |
2017-05-22 | $0.35790000 | $0.36860000 | $0.39280000 | $0.35050000 |
2017-05-23 | $0.36860000 | $0.41720000 | $0.43540000 | $0.37470000 |
2017-05-24 | $0.41720000 | $0.40670000 | $0.44940000 | $0.39490000 |
2017-05-25 | $0.40670000 | $0.36040000 | $0.40240000 | $0.35850000 |
2017-05-26 | $0.36030000 | $0.38320000 | $0.40360000 | $0.33810000 |
2017-05-27 | $0.38160000 | $0.29490000 | $0.35810000 | $0.23620000 |
2017-05-28 | $0.29310000 | $0.33650000 | $0.35350000 | $0.26270000 |
2017-05-29 | $0.33650000 | $0.31440000 | $0.35020000 | $0.28500000 |
2017-05-30 | $0.31440000 | $0.26380000 | $0.34250000 | $0.25190000 |
2017-05-31 | $0.26380000 | $0.26600000 | $0.29670000 | $0.25540000 |
2017-06-01 | $0.26600000 | $0.30620000 | $0.35320000 | $0.19900000 |
2017-06-02 | $0.30620000 | $0.29790000 | $0.32700000 | $0.26650000 |
2017-06-03 | $0.29790000 | $0.32400000 | $0.34570000 | $0.28530000 |
2017-06-04 | $0.32400000 | $0.36170000 | $0.37860000 | $0.31930000 |
2017-06-05 | $0.36170000 | $0.45310000 | $0.51830000 | $0.38760000 |
2017-06-06 | $0.45310000 | $0.47910000 | $0.52440000 | $0.40390000 |
2017-06-07 | $0.47910000 | $0.43580000 | $0.49360000 | $0.40350000 |
2017-06-08 | $0.43580000 | $0.43660000 | $0.49370000 | $0.40860000 |
2017-06-09 | $0.43660000 | $0.40510000 | $0.48720000 | $0.40200000 |
2017-06-10 | $0.40510000 | $0.41590000 | $0.45100000 | $0.39120000 |
2017-06-11 | $0.41590000 | $0.44720000 | $0.46210000 | $0.41780000 |
2017-06-12 | $0.44720000 | $0.38470000 | $0.44100000 | $0.38040000 |
2017-06-13 | $0.38470000 | $0.44280000 | $0.50870000 | $0.38140000 |
2017-06-14 | $0.44280000 | $0.36340000 | $0.46380000 | $0.34690000 |
2017-06-15 | $0.36340000 | $0.34320000 | $0.38400000 | $0.33460000 |
2017-06-16 | $0.34320000 | $0.36450000 | $0.38280000 | $0.34320000 |
2017-06-17 | $0.36450000 | $0.38870000 | $0.40920000 | $0.36590000 |
2017-06-18 | $0.38870000 | $0.37150000 | $0.39720000 | $0.34690000 |
2017-06-19 | $0.37150000 | $0.37790000 | $0.39510000 | $0.36640000 |
2017-06-20 | $0.37790000 | $0.38780000 | $0.46690000 | $0.38560000 |
2017-06-21 | $0.38780000 | $0.43750000 | $0.55000000 | $0.36660000 |
2017-06-22 | $0.43750000 | $0.45200000 | $0.45910000 | $0.40840000 |
2017-06-23 | $0.45200000 | $0.48430000 | $0.50680000 | $0.41360000 |
2017-06-24 | $0.48430000 | $0.43380000 | $0.56960000 | $0.41130000 |
2017-06-25 | $0.43380000 | $0.44530000 | $0.51930000 | $0.42090000 |
2017-06-26 | $0.44530000 | $0.39330000 | $0.48380000 | $0.37940000 |
2017-06-27 | $0.39330000 | $0.40820000 | $0.45760000 | $0.38830000 |
2017-06-28 | $0.40820000 | $0.42510000 | $0.69600000 | $0.39470000 |
2017-06-29 | $0.42510000 | $0.39550000 | $0.48170000 | $0.37580000 |
2017-06-30 | $0.39550000 | $0.42910000 | $0.43860000 | $0.36960000 |
2017-07-01 | $0.42910000 | $0.36810000 | $0.82800000 | $0.36780000 |
2017-07-02 | $0.36810000 | $0.35100000 | $0.41320000 | $0.28000000 |
2017-07-03 | $0.35100000 | $0.33520000 | $0.36580000 | $0.32130000 |
2017-07-04 | $0.33520000 | $0.38740000 | $0.39230000 | $0.33270000 |
2017-07-05 | $0.38740000 | $0.35530000 | $0.42310000 | $0.35030000 |
2017-07-06 | $0.35530000 | $0.37310000 | $0.39340000 | $0.35240000 |
2017-07-07 | $0.37310000 | $0.34440000 | $0.37780000 | $0.34060000 |
2017-07-08 | $0.34440000 | $0.37780000 | $0.43170000 | $0.28960000 |
2017-07-09 | $0.37780000 | $0.35990000 | $0.38550000 | $0.34030000 |
2017-07-10 | $0.35990000 | $0.22290000 | $0.33640000 | $0.19460000 |
2017-07-11 | $0.22290000 | $0.20130000 | $0.29470000 | $0.19330000 |
2017-07-12 | $0.20130000 | $0.26650000 | $0.28670000 | $0.20570000 |
2017-07-13 | $0.26650000 | $0.32670000 | $0.34110000 | $0.24220000 |
2017-07-14 | $0.32670000 | $0.47050000 | $1.00 | $0.28440000 |
2017-07-15 | $0.47050000 | $0.38510000 | $0.55930000 | $0.32550000 |
2017-07-16 | $0.38510000 | $0.28790000 | $0.39760000 | $0.19500000 |
2017-07-17 | $0.28790000 | $0.37720000 | $0.48310000 | $0.33010000 |
2017-07-18 | $0.37720000 | $0.37610000 | $0.48610000 | $0.36310000 |
2017-07-19 | $0.37610000 | $0.37390000 | $0.41000000 | $0.31660000 |
2017-07-20 | $0.37390000 | $0.37600000 | $0.47660000 | $0.35020000 |
2017-07-21 | $0.37600000 | $0.34370000 | $0.47780000 | $0.30580000 |
2017-07-22 | $0.34370000 | $0.38460000 | $0.39230000 | $0.36280000 |
2017-07-23 | $0.38460000 | $0.33550000 | $0.39280000 | $0.31980000 |
2017-07-24 | $0.33550000 | $0.35340000 | $0.37280000 | $0.32190000 |
2017-07-25 | $0.35340000 | $0.29030000 | $0.35100000 | $0.23480000 |
2017-07-26 | $0.29030000 | $0.28300000 | $0.30480000 | $0.25900000 |
2017-07-27 | $0.28300000 | $0.27700000 | $0.30660000 | $0.26650000 |
2017-07-28 | $0.27700000 | $0.25950000 | $0.31100000 | $0.22490000 |
2017-07-29 | $0.25950000 | $0.34330000 | $0.38650000 | $0.24840000 |
2017-07-30 | $0.34330000 | $0.32400000 | $0.36740000 | $0.32280000 |
2017-07-31 | $0.32400000 | $0.28030000 | $0.35780000 | $0.26700000 |
2017-08-01 | $0.28030000 | $0.30880000 | $0.34340000 | $0.26250000 |
2017-08-02 | $0.30880000 | $0.28570000 | $0.30580000 | $0.26980000 |
2017-08-03 | $0.28570000 | $0.28440000 | $0.30240000 | $0.28410000 |
2017-08-04 | $0.28440000 | $0.27840000 | $0.30400000 | $0.27390000 |
2017-08-05 | $0.27840000 | $0.30480000 | $0.34390000 | $0.28750000 |
2017-08-06 | $0.30480000 | $0.27810000 | $0.32040000 | $0.27810000 |
2017-08-07 | $0.27810000 | $0.31000000 | $0.31870000 | $0.28660000 |
2017-08-08 | $0.31000000 | $0.31220000 | $0.31590000 | $0.29170000 |
2017-08-09 | $0.31220000 | $0.31800000 | $0.31810000 | $0.26910000 |
2017-08-10 | $0.31800000 | $0.34770000 | $0.39290000 | $0.31770000 |
2017-08-11 | $0.34770000 | $0.33360000 | $0.37570000 | $0.31240000 |
2017-08-12 | $0.33360000 | $0.32860000 | $0.35580000 | $0.32790000 |
2017-08-13 | $0.32860000 | $0.34740000 | $0.39290000 | $0.32540000 |
2017-08-14 | $0.34740000 | $0.35100000 | $0.56350000 | $0.32910000 |
2017-08-15 | $0.35100000 | $0.32890000 | $0.62130000 | $0.29190000 |
2017-08-16 | $0.32890000 | $0.36630000 | $0.52170000 | $0.33100000 |
2017-08-17 | $0.36630000 | $0.34790000 | $0.38480000 | $0.33930000 |
2017-08-18 | $0.34790000 | $0.35610000 | $0.37140000 | $0.32220000 |
2017-08-19 | $0.35610000 | $0.34270000 | $0.36000000 | $0.32540000 |
2017-08-20 | $0.34270000 | $0.47420000 | $0.77710000 | $0.33430000 |
2017-08-21 | $0.47420000 | $0.37170000 | $0.54790000 | $0.35490000 |
2017-08-22 | $0.37170000 | $0.37410000 | $0.39100000 | $0.35130000 |
2017-08-23 | $0.37410000 | $0.36700000 | $0.39120000 | $0.35870000 |
2017-08-24 | $0.36700000 | $0.39030000 | $0.40890000 | $0.36180000 |
2017-08-25 | $0.39030000 | $0.39350000 | $0.60230000 | $0.38860000 |
2017-08-26 | $0.39350000 | $0.40490000 | $0.43080000 | $0.39190000 |
2017-08-27 | $0.40490000 | $0.42580000 | $0.51760000 | $0.40420000 |
2017-08-28 | $0.42580000 | $0.44780000 | $0.57950000 | $0.41270000 |
2017-08-29 | $0.44780000 | $0.46940000 | $0.51770000 | $0.45600000 |
2017-08-30 | $0.46940000 | $0.45830000 | $0.52750000 | $0.45450000 |
2017-08-31 | $0.45830000 | $0.47450000 | $0.52040000 | $0.47110000 |
2017-09-01 | $0.47450000 | $0.48520000 | $0.50250000 | $0.46460000 |
2017-09-02 | $0.48520000 | $0.44880000 | $0.46420000 | $0.40720000 |
2017-09-03 | $0.44880000 | $0.42380000 | $0.45860000 | $0.41520000 |
2017-09-04 | $0.42380000 | $0.37120000 | $0.39770000 | $0.35660000 |
2017-09-05 | $0.37120000 | $0.38360000 | $0.39280000 | $0.36630000 |
2017-09-06 | $0.38360000 | $0.41930000 | $0.45730000 | $0.39110000 |
2017-09-07 | $0.41930000 | $0.39970000 | $0.44780000 | $0.39880000 |
2017-09-08 | $0.39970000 | $0.37340000 | $0.44000000 | $0.36400000 |
2017-09-09 | $0.37340000 | $0.36970000 | $0.38420000 | $0.36540000 |
2017-09-10 | $0.36970000 | $0.36660000 | $0.36990000 | $0.35670000 |
2017-09-11 | $0.36660000 | $0.35830000 | $0.37350000 | $0.34280000 |
2017-09-12 | $0.35830000 | $0.35350000 | $0.36680000 | $0.34790000 |
2017-09-13 | $0.35350000 | $0.34130000 | $0.37150000 | $0.32860000 |
2017-09-14 | $0.34130000 | $0.27730000 | $0.31160000 | $0.27730000 |
2017-09-15 | $0.27730000 | $0.32130000 | $0.32770000 | $0.31600000 |
2017-09-16 | $0.32130000 | $0.31570000 | $0.36430000 | $0.31470000 |
2017-09-17 | $0.31570000 | $0.32990000 | $0.33570000 | $0.31410000 |
2017-09-18 | $0.32990000 | $0.43830000 | $0.45100000 | $0.35850000 |
2017-09-19 | $0.43830000 | $0.42170000 | $0.53070000 | $0.37650000 |
2017-09-20 | $0.42170000 | $0.71980000 | $0.83470000 | $0.36110000 |
2017-09-21 | $0.71980000 | $0.41530000 | $0.67280000 | $0.39790000 |
2017-09-22 | $0.41530000 | $0.40330000 | $0.46810000 | $0.39610000 |
2017-09-23 | $0.40330000 | $0.45000000 | $0.54130000 | $0.40150000 |
2017-09-24 | $0.45000000 | $0.45840000 | $0.46940000 | $0.41440000 |
2017-09-25 | $0.45840000 | $0.44440000 | $0.49830000 | $0.44440000 |
2017-09-26 | $0.44440000 | $0.47100000 | $0.49440000 | $0.43990000 |
2017-09-27 | $0.47100000 | $0.48650000 | $0.50970000 | $0.48060000 |
2017-09-28 | $0.48650000 | $0.45770000 | $0.50260000 | $0.44730000 |
2017-09-29 | $0.45770000 | $0.45980000 | $0.49860000 | $0.43810000 |
2017-09-30 | $0.45980000 | $0.46750000 | $0.49100000 | $0.46440000 |
2017-10-01 | $0.46750000 | $0.45790000 | $0.47820000 | $0.45700000 |
2017-10-02 | $0.45790000 | $0.42900000 | $0.46520000 | $0.38060000 |
2017-10-03 | $0.42900000 | $0.40630000 | $0.42090000 | $0.39910000 |
2017-10-04 | $0.40630000 | $0.41890000 | $0.43920000 | $0.39030000 |
2017-10-05 | $0.41890000 | $0.43780000 | $0.45380000 | $0.41190000 |
2017-10-06 | $0.43780000 | $0.42730000 | $0.44810000 | $0.41670000 |
2017-10-07 | $0.42730000 | $0.43480000 | $0.44540000 | $0.42150000 |
2017-10-08 | $0.43480000 | $0.41040000 | $0.47960000 | $0.41040000 |
2017-10-09 | $0.41040000 | $0.40610000 | $0.46230000 | $0.38490000 |
2017-10-10 | $0.40610000 | $0.43220000 | $0.46330000 | $0.37630000 |
2017-10-11 | $0.43220000 | $0.45570000 | $0.49400000 | $0.42210000 |
2017-10-12 | $0.45570000 | $0.49500000 | $0.60030000 | $0.49490000 |
2017-10-13 | $0.49500000 | $0.50940000 | $0.54810000 | $0.47970000 |
2017-10-14 | $0.50940000 | $0.60580000 | $0.66930000 | $0.52640000 |
2017-10-15 | $0.60580000 | $0.73600000 | $0.73600000 | $0.58590000 |
2017-10-16 | $0.73460000 | $0.88290000 | $0.92840000 | $0.73430000 |
2017-10-17 | $0.88290000 | $0.87450000 | $1.15 | $0.83700000 |
2017-10-18 | $0.87450000 | $1.05 | $1.15 | $0.87090000 |
2017-10-19 | $1.05 | $1.49 | $1.91 | $1.03 |
2017-10-20 | $1.50 | $2.30 | $3.15 | $1.54 |
2017-10-21 | $2.30 | $1.72 | $2.67 | $1.51 |
2017-10-22 | $1.73 | $1.92 | $2.19 | $1.64 |
2017-10-23 | $1.93 | $1.76 | $2.44 | $1.76 |
2017-10-24 | $1.76 | $1.90 | $2.00 | $1.60 |
2017-10-25 | $1.90 | $1.88 | $2.03 | $1.88 |
2017-10-26 | $1.88 | $1.28 | $1.98 | $1.16 |
2017-10-27 | $1.28 | $1.27 | $1.54 | $1.22 |
2017-10-28 | $1.27 | $1.21 | $1.32 | $1.16 |
2017-10-29 | $1.21 | $1.16 | $1.30 | $1.09 |
2017-10-30 | $1.16 | $1.07 | $1.16 | $1.04 |
2017-10-31 | $1.07 | $1.61 | $1.87 | $1.09 |
2017-11-01 | $1.61 | $2.96 | $3.30 | $1.61 |
2017-11-02 | $3.00 | $1.99 | $3.40 | $1.94 |
2017-11-03 | $2.02 | $2.14 | $2.79 | $1.43 |
2017-11-04 | $2.14 | $2.14 | $2.56 | $1.42 |
2017-11-05 | $2.14 | $2.17 | $2.24 | $2.08 |
2017-11-06 | $2.17 | $2.08 | $2.13 | $1.97 |
2017-11-07 | $2.08 | $2.05 | $2.17 | $1.96 |
2017-11-08 | $2.05 | $2.11 | $2.19 | $2.01 |
2017-11-09 | $2.11 | $2.04 | $2.14 | $1.78 |
2017-11-10 | $2.04 | $1.75 | $1.88 | $1.64 |
2017-11-11 | $1.75 | $1.62 | $1.74 | $1.60 |
2017-11-12 | $1.62 | $1.47 | $1.60 | $1.29 |
2017-11-13 | $1.47 | $1.64 | $1.77 | $1.57 |
2017-11-14 | $1.64 | $1.65 | $1.69 | $1.61 |
2017-11-15 | $1.65 | $1.71 | $1.84 | $1.69 |
2017-11-16 | $1.71 | $1.76 | $1.89 | $1.76 |
2017-11-17 | $1.76 | $1.58 | $1.79 | $1.54 |
2017-11-18 | $1.58 | $1.80 | $1.81 | $1.58 |
2017-11-19 | $1.80 | $1.81 | $1.88 | $1.75 |
2017-11-20 | $1.81 | $1.91 | $2.19 | $1.86 |
2017-11-21 | $1.91 | $1.87 | $1.92 | $1.80 |
2017-11-22 | $1.87 | $1.89 | $1.91 | $1.85 |
2017-11-23 | $1.89 | $1.73 | $1.89 | $1.61 |
2017-11-24 | $1.73 | $1.70 | $1.79 | $1.60 |
2017-11-25 | $1.70 | $1.79 | $1.90 | $1.75 |
2017-11-26 | $1.79 | $1.80 | $1.91 | $1.73 |
2017-11-27 | $1.80 | $1.76 | $1.88 | $1.73 |
2017-11-28 | $1.77 | $2.16 | $3.19 | $1.80 |
2017-11-29 | $2.16 | $1.92 | $2.21 | $1.91 |
2017-11-30 | $1.92 | $2.16 | $2.53 | $1.92 |
2017-12-01 | $2.15 | $2.50 | $2.93 | $2.32 |
2017-12-02 | $2.50 | $2.59 | $2.76 | $2.40 |
2017-12-03 | $2.59 | $2.80 | $2.88 | $2.64 |
2017-12-04 | $2.80 | $3.22 | $3.24 | $2.84 |
2017-12-05 | $3.22 | $4.44 | $4.90 | $3.15 |
2017-12-06 | $4.44 | $3.98 | $5.34 | $3.58 |
2017-12-07 | $3.98 | $3.80 | $4.97 | $3.80 |
2017-12-08 | $3.80 | $3.63 | $3.69 | $3.18 |
2017-12-09 | $3.63 | $3.89 | $4.01 | $3.19 |
2017-12-10 | $3.89 | $3.75 | $4.35 | $3.41 |
2017-12-11 | $3.76 | $4.11 | $4.32 | $3.83 |
2017-12-12 | $4.11 | $4.35 | $4.70 | $3.99 |
2017-12-13 | $4.35 | $4.02 | $4.16 | $3.84 |
2017-12-14 | $4.02 | $3.92 | $4.33 | $3.68 |
2017-12-15 | $3.92 | $3.77 | $4.25 | $3.66 |
2017-12-16 | $3.77 | $3.65 | $4.23 | $3.64 |
2017-12-17 | $3.65 | $3.64 | $3.81 | $3.39 |
2017-12-18 | $3.61 | $4.04 | $4.06 | $3.40 |
2017-12-19 | $4.04 | $3.70 | $4.01 | $3.48 |
2017-12-20 | $3.70 | $3.36 | $3.49 | $3.13 |
2017-12-21 | $3.40 | $3.42 | $3.44 | $3.05 |
2017-12-22 | $3.42 | $2.63 | $2.99 | $2.48 |
2017-12-23 | $2.65 | $3.15 | $3.36 | $2.77 |
2017-12-24 | $3.15 | $3.42 | $3.56 | $2.82 |
2017-12-25 | $3.39 | $4.08 | $4.08 | $3.38 |
2017-12-26 | $4.09 | $3.85 | $4.73 | $3.34 |
2017-12-27 | $3.85 | $3.67 | $3.90 | $3.25 |
2017-12-28 | $3.69 | $3.38 | $3.46 | $2.88 |
2017-12-29 | $3.41 | $3.37 | $3.45 | $3.20 |
2017-12-30 | $3.37 | $2.77 | $2.93 | $2.63 |
2017-12-31 | $2.77 | $2.99 | $3.40 | $2.94 |
2018-01-01 | $2.99 | $3.04 | $3.12 | $2.83 |
2018-01-02 | $3.04 | $3.16 | $3.54 | $3.13 |
2018-01-03 | $3.16 | $3.13 | $3.34 | $2.96 |
2018-01-04 | $3.13 | $3.01 | $3.26 | $2.81 |
2018-01-05 | $3.01 | $3.01 | $3.57 | $2.98 |
2018-01-06 | $3.13 | $3.07 | $3.30 | $2.76 |
2018-01-07 | $3.02 | $3.80 | $4.48 | $2.82 |
2018-01-08 | $3.77 | $3.64 | $4.14 | $3.15 |
2018-01-09 | $3.64 | $3.43 | $3.57 | $3.18 |
2018-01-10 | $3.43 | $3.66 | $3.89 | $3.28 |
2018-01-11 | $3.66 | $3.04 | $3.30 | $2.86 |
2018-01-12 | $3.04 | $3.25 | $3.54 | $3.04 |
2018-01-13 | $3.25 | $3.21 | $3.35 | $3.14 |
2018-01-14 | $3.21 | $2.92 | $3.11 | $2.84 |
2018-01-15 | $2.92 | $2.91 | $2.99 | $2.67 |
2018-01-16 | $2.91 | $1.84 | $2.41 | $1.37 |
2018-01-17 | $1.84 | $1.98 | $3.18 | $1.79 |
2018-01-18 | $1.98 | $2.15 | $2.53 | $1.98 |
2018-01-19 | $2.15 | $2.10 | $2.29 | $2.07 |
2018-01-20 | $2.10 | $2.34 | $2.53 | $2.30 |
2018-01-21 | $2.34 | $2.16 | $2.76 | $2.07 |
2018-01-22 | $2.16 | $2.03 | $2.27 | $1.92 |
2018-01-23 | $2.03 | $2.00 | $2.04 | $1.96 |
2018-01-24 | $2.00 | $2.16 | $2.33 | $2.10 |
2018-01-25 | $2.16 | $2.06 | $2.34 | $2.02 |
2018-01-26 | $2.06 | $2.08 | $2.21 | $2.03 |
2018-01-27 | $2.08 | $2.18 | $2.22 | $2.12 |
2018-01-28 | $2.18 | $2.24 | $2.27 | $2.17 |
2018-01-29 | $2.24 | $2.11 | $2.16 | $2.08 |
2018-01-30 | $2.11 | $1.87 | $1.94 | $1.69 |
2018-01-31 | $1.87 | $1.81 | $1.89 | $1.77 |
2018-02-01 | $1.81 | $1.46 | $1.64 | $1.46 |
2018-02-02 | $1.46 | $1.39 | $1.68 | $1.23 |
2018-02-03 | $1.39 | $1.47 | $1.72 | $1.38 |
2018-02-04 | $1.46 | $1.19 | $1.33 | $1.16 |
2018-02-05 | $1.19 | $0.89280000 | $1.00 | $0.88170000 |
2018-02-06 | $0.89270000 | $0.96800000 | $1.02 | $0.76900000 |
2018-02-07 | $0.96960000 | $0.97490000 | $1.40 | $0.77520000 |
2018-02-08 | $0.97500000 | $1.03 | $1.23 | $0.95250000 |
2018-02-09 | $1.03 | $1.11 | $1.17 | $1.05 |
2018-02-10 | $1.11 | $1.06 | $1.10 | $1.03 |
2018-02-11 | $1.06 | $1.00 | $1.06 | $0.97100000 |
2018-02-12 | $1.00 | $1.10 | $1.19 | $1.08 |
2018-02-13 | $1.10 | $1.05 | $1.08 | $1.04 |
2018-02-14 | $1.05 | $1.12 | $1.20 | $1.12 |
2018-02-15 | $1.12 | $1.09 | $1.23 | $1.08 |
2018-02-16 | $1.09 | $1.11 | $1.19 | $1.10 |
2018-02-17 | $1.11 | $1.16 | $1.24 | $1.15 |
2018-02-18 | $1.16 | $1.10 | $1.17 | $1.07 |
2018-02-19 | $1.10 | $1.17 | $1.22 | $1.15 |
2018-02-20 | $1.17 | $1.08 | $1.28 | $1.08 |
2018-02-21 | $1.08 | $1.03 | $1.05 | $0.96500000 |
2018-02-22 | $1.03 | $0.94470000 | $0.98970000 | $0.92400000 |
2018-02-23 | $0.94760000 | $0.98790000 | $1.01 | $0.94690000 |
2018-02-24 | $0.98210000 | $0.92770000 | $1.00 | $0.90260000 |
2018-02-25 | $0.92770000 | $0.92550000 | $0.95260000 | $0.89480000 |
2018-02-26 | $0.92550000 | $1.06 | $1.06 | $0.97020000 |
2018-02-27 | $1.06 | $1.05 | $1.12 | $1.02 |
2018-02-28 | $1.05 | $1.04 | $1.14 | $1.02 |
2018-03-01 | $1.04 | $1.23 | $1.42 | $1.09 |
2018-03-02 | $1.25 | $2.16 | $2.45 | $1.17 |
2018-03-03 | $2.21 | $2.76 | $3.78 | $2.29 |
2018-03-04 | $2.76 | $2.27 | $2.81 | $2.12 |
2018-03-05 | $2.27 | $2.02 | $2.26 | $1.88 |
2018-03-06 | $2.04 | $1.78 | $1.98 | $1.70 |
2018-03-07 | $1.78 | $2.08 | $2.53 | $1.62 |
2018-03-08 | $2.06 | $1.79 | $2.13 | $1.67 |
2018-03-09 | $1.79 | $1.84 | $2.15 | $1.68 |
2018-03-10 | $1.84 | $1.82 | $2.04 | $1.66 |
2018-03-11 | $1.82 | $1.91 | $1.98 | $1.85 |
2018-03-12 | $1.91 | $1.74 | $1.85 | $1.71 |
2018-03-13 | $1.74 | $1.82 | $2.01 | $1.73 |
2018-03-14 | $1.82 | $1.58 | $1.66 | $1.52 |
2018-03-15 | $1.58 | $1.63 | $1.76 | $1.49 |
2018-03-16 | $1.63 | $1.62 | $1.68 | $1.56 |
2018-03-17 | $1.62 | $1.53 | $1.58 | $1.51 |
2018-03-18 | $1.53 | $1.50 | $1.68 | $1.48 |
2018-03-19 | $1.50 | $1.63 | $1.73 | $1.55 |
2018-03-20 | $1.63 | $1.76 | $1.83 | $1.67 |
2018-03-21 | $1.76 | $1.78 | $1.96 | $1.71 |
2018-03-22 | $1.78 | $1.70 | $1.77 | $1.67 |
2018-03-23 | $1.70 | $1.74 | $1.98 | $1.71 |
2018-03-24 | $1.74 | $1.65 | $1.70 | $1.63 |
2018-03-25 | $1.65 | $1.65 | $1.76 | $1.62 |
2018-03-26 | $1.65 | $1.59 | $1.71 | $1.56 |
2018-03-27 | $1.59 | $1.53 | $1.60 | $1.49 |
2018-03-28 | $1.53 | $1.54 | $1.61 | $1.47 |
2018-03-29 | $1.54 | $1.38 | $1.39 | $1.34 |
2018-03-30 | $1.37 | $1.27 | $1.33 | $1.22 |
2018-03-31 | $1.25 | $1.36 | $1.41 | $1.26 |
2018-04-01 | $1.36 | $1.34 | $1.49 | $1.30 |
2018-04-02 | $1.34 | $1.39 | $1.40 | $1.25 |
2018-04-03 | $1.39 | $1.43 | $1.47 | $1.39 |
2018-04-04 | $1.43 | $1.31 | $1.36 | $1.23 |
2018-04-05 | $1.31 | $1.25 | $1.31 | $1.23 |
2018-04-06 | $1.25 | $1.22 | $1.29 | $1.20 |
2018-04-07 | $1.22 | $1.33 | $1.64 | $1.26 |
2018-04-08 | $1.33 | $1.41 | $1.45 | $1.31 |
2018-04-09 | $1.41 | $1.35 | $2.28 | $1.33 |
2018-04-10 | $1.38 | $1.46 | $1.51 | $1.31 |
2018-04-11 | $1.46 | $1.45 | $1.50 | $1.40 |
2018-04-12 | $1.45 | $1.58 | $1.92 | $1.51 |
2018-04-13 | $1.58 | $1.52 | $1.66 | $1.50 |
2018-04-14 | $1.54 | $1.61 | $1.64 | $1.54 |
2018-04-15 | $1.61 | $1.65 | $1.69 | $1.64 |
2018-04-16 | $1.67 | $1.62 | $1.70 | $1.56 |
2018-04-17 | $1.62 | $1.65 | $1.66 | $1.54 |
2018-04-18 | $1.65 | $1.76 | $1.76 | $1.64 |
2018-04-19 | $1.76 | $1.76 | $1.78 | $1.70 |
2018-04-20 | $1.76 | $1.82 | $1.89 | $1.79 |
2018-04-21 | $1.82 | $1.77 | $1.84 | $1.64 |
2018-04-22 | $1.77 | $1.73 | $1.80 | $1.68 |
2018-04-23 | $1.73 | $1.77 | $1.92 | $1.71 |
2018-04-24 | $1.77 | $1.78 | $1.93 | $1.77 |
2018-04-25 | $1.77 | $1.46 | $1.65 | $1.38 |
2018-04-26 | $1.46 | $1.62 | $1.64 | $1.44 |
2018-04-27 | $1.62 | $1.58 | $1.73 | $1.44 |
2018-04-28 | $1.58 | $1.63 | $1.68 | $1.58 |
2018-04-29 | $1.63 | $1.59 | $1.66 | $1.55 |
2018-04-30 | $1.59 | $1.57 | $1.60 | $1.49 |
2018-05-01 | $1.57 | $1.50 | $1.56 | $1.46 |
2018-05-02 | $1.50 | $1.52 | $1.57 | $1.49 |
2018-05-03 | $1.52 | $1.54 | $1.61 | $1.52 |
2018-05-04 | $1.54 | $1.45 | $1.54 | $1.37 |
2018-05-05 | $1.45 | $1.47 | $1.59 | $1.45 |
2018-05-06 | $1.47 | $1.41 | $1.46 | $1.36 |
2018-05-07 | $1.39 | $1.29 | $1.36 | $1.24 |
2018-05-08 | $1.29 | $1.28 | $1.46 | $1.25 |
2018-05-09 | $1.28 | $1.27 | $1.33 | $1.23 |
2018-05-10 | $1.27 | $1.18 | $1.26 | $1.17 |
2018-05-11 | $1.18 | $1.05 | $1.14 | $0.95240000 |
2018-05-12 | $1.05 | $1.04 | $1.12 | $1.03 |
2018-05-13 | $1.04 | $1.17 | $1.28 | $1.06 |
2018-05-14 | $1.19 | $1.15 | $1.20 | $1.12 |
2018-05-15 | $1.15 | $1.07 | $1.17 | $1.07 |
2018-05-16 | $1.07 | $1.10 | $1.25 | $1.03 |
2018-05-17 | $1.10 | $1.05 | $1.11 | $1.02 |
2018-05-18 | $1.05 | $1.03 | $1.07 | $0.98970000 |
2018-05-19 | $1.03 | $1.07 | $1.11 | $0.99820000 |
2018-05-20 | $1.07 | $1.09 | $1.36 | $1.05 |
2018-05-21 | $1.09 | $1.07 | $1.11 | $1.05 |
2018-05-22 | $1.07 | $0.99990000 | $1.04 | $0.95910000 |
2018-05-23 | $0.99990000 | $0.83010000 | $0.95850000 | $0.82110000 |
2018-05-24 | $0.83010000 | $0.93970000 | $0.97770000 | $0.83890000 |
2018-05-25 | $0.93980000 | $0.88060000 | $0.95680000 | $0.85290000 |
2018-05-26 | $0.88060000 | $0.86270000 | $0.87750000 | $0.83850000 |
2018-05-27 | $0.86270000 | $0.82530000 | $0.86360000 | $0.81280000 |
2018-05-28 | $0.82530000 | $0.78310000 | $0.83290000 | $0.77950000 |
2018-05-29 | $0.78310000 | $0.85590000 | $0.90670000 | $0.82220000 |
2018-05-30 | $0.85590000 | $0.83250000 | $0.88720000 | $0.82060000 |
2018-05-31 | $0.83390000 | $0.88980000 | $0.89800000 | $0.82820000 |
2018-06-01 | $0.87620000 | $0.87500000 | $0.89240000 | $0.82840000 |
2018-06-02 | $0.87500000 | $0.87900000 | $0.90570000 | $0.86750000 |
2018-06-03 | $0.87900000 | $0.89090000 | $0.91250000 | $0.87700000 |
2018-06-04 | $0.89090000 | $0.82990000 | $0.86590000 | $0.81330000 |
2018-06-05 | $0.82990000 | $0.78580000 | $0.85220000 | $0.78130000 |
2018-06-06 | $0.78580000 | $0.83900000 | $0.85660000 | $0.77540000 |
2018-06-07 | $0.83900000 | $0.81850000 | $0.84320000 | $0.78460000 |
2018-06-08 | $0.81860000 | $0.78720000 | $0.82380000 | $0.76660000 |
2018-06-09 | $0.78560000 | $0.76490000 | $0.79570000 | $0.73720000 |
2018-06-10 | $0.76720000 | $0.61210000 | $0.69160000 | $0.60960000 |
2018-06-11 | $0.61290000 | $0.63120000 | $0.67760000 | $0.59400000 |
2018-06-12 | $0.63120000 | $0.58340000 | $0.60090000 | $0.57430000 |
2018-06-13 | $0.58300000 | $0.53950000 | $0.56480000 | $0.51920000 |
2018-06-14 | $0.53950000 | $0.54530000 | $0.57130000 | $0.51910000 |
2018-06-15 | $0.54540000 | $0.51050000 | $0.53280000 | $0.47480000 |
2018-06-16 | $0.50740000 | $0.51190000 | $0.52010000 | $0.49200000 |
2018-06-17 | $0.51190000 | $0.51000000 | $0.51180000 | $0.50290000 |
2018-06-18 | $0.51000000 | $0.54260000 | $0.55780000 | $0.52370000 |
2018-06-19 | $0.54260000 | $0.54730000 | $0.55750000 | $0.52590000 |
2018-06-20 | $0.54730000 | $0.52740000 | $0.55480000 | $0.51740000 |
2018-06-21 | $0.52740000 | $0.54750000 | $0.55590000 | $0.50450000 |
2018-06-22 | $0.54750000 | $0.49460000 | $0.56730000 | $0.46600000 |
2018-06-23 | $0.49460000 | $0.50630000 | $0.56910000 | $0.50000000 |
2018-06-24 | $0.50590000 | $0.46940000 | $0.55840000 | $0.45920000 |
2018-06-25 | $0.46940000 | $0.47020000 | $0.49260000 | $0.45080000 |
2018-06-26 | $0.47020000 | $0.41710000 | $0.45720000 | $0.39150000 |
2018-06-27 | $0.41740000 | $0.40440000 | $0.43140000 | $0.37320000 |
2018-06-28 | $0.40470000 | $0.37530000 | $0.38960000 | $0.35510000 |
2018-06-29 | $0.37530000 | $0.36600000 | $0.39670000 | $0.35310000 |
2018-06-30 | $0.35280000 | $0.35960000 | $0.37850000 | $0.33230000 |
2018-07-01 | $0.35960000 | $0.35480000 | $0.35700000 | $0.34020000 |
2018-07-02 | $0.35500000 | $0.38470000 | $0.41330000 | $0.35550000 |
2018-07-03 | $0.38520000 | $0.37860000 | $0.41450000 | $0.35210000 |
2018-07-04 | $0.38380000 | $0.40310000 | $0.41330000 | $0.38200000 |
2018-07-05 | $0.40310000 | $0.39600000 | $0.40170000 | $0.38220000 |
2018-07-06 | $0.39570000 | $0.38080000 | $0.40010000 | $0.37300000 |
2018-07-07 | $0.38080000 | $0.39590000 | $0.49560000 | $0.38200000 |
2018-07-08 | $0.39580000 | $0.38720000 | $0.40240000 | $0.37900000 |
2018-07-09 | $0.38730000 | $0.38380000 | $0.40990000 | $0.36890000 |
2018-07-10 | $0.38310000 | $0.35230000 | $0.37620000 | $0.32800000 |
2018-07-11 | $0.35160000 | $0.34700000 | $0.40040000 | $0.34540000 |
2018-07-12 | $0.35300000 | $0.31090000 | $0.38760000 | $0.28790000 |
2018-07-13 | $0.31090000 | $0.31150000 | $0.32490000 | $0.30350000 |
2018-07-14 | $0.31150000 | $0.31210000 | $0.32890000 | $0.30710000 |
2018-07-15 | $0.31220000 | $0.31900000 | $0.39110000 | $0.30280000 |
2018-07-16 | $0.31910000 | $0.34810000 | $0.36830000 | $0.33390000 |
2018-07-17 | $0.34740000 | $0.47810000 | $0.62090000 | $0.36000000 |
2018-07-18 | $0.47810000 | $0.44670000 | $0.55350000 | $0.42130000 |
2018-07-19 | $0.44670000 | $0.46470000 | $0.46470000 | $0.42750000 |
2018-07-20 | $0.46470000 | $0.42980000 | $0.49060000 | $0.41200000 |
2018-07-21 | $0.42980000 | $0.45310000 | $0.46390000 | $0.39210000 |
2018-07-22 | $0.45320000 | $0.45030000 | $0.58420000 | $0.41920000 |
2018-07-23 | $0.45130000 | $0.41890000 | $0.47080000 | $0.41890000 |
2018-07-24 | $0.41890000 | $0.58400000 | $0.82640000 | $0.43160000 |
2018-07-25 | $0.57450000 | $0.47700000 | $0.56830000 | $0.44450000 |
2018-07-26 | $0.47700000 | $0.43680000 | $0.46340000 | $0.43520000 |
2018-07-27 | $0.43680000 | $0.45620000 | $0.49920000 | $0.45020000 |
2018-07-28 | $0.45620000 | $0.50870000 | $0.63460000 | $0.44790000 |
2018-07-29 | $0.50870000 | $0.50820000 | $0.53890000 | $0.48370000 |
2018-07-30 | $0.50820000 | $0.49070000 | $0.59310000 | $0.47460000 |
2018-07-31 | $0.49070000 | $0.47840000 | $0.54500000 | $0.44660000 |
2018-08-01 | $0.47850000 | $0.47570000 | $0.52480000 | $0.43400000 |
2018-08-02 | $0.47570000 | $0.50840000 | $0.51540000 | $0.45270000 |
2018-08-03 | $0.50840000 | $0.51180000 | $0.54970000 | $0.45250000 |
2018-08-04 | $0.51180000 | $0.48630000 | $0.51130000 | $0.44680000 |
2018-08-05 | $0.48660000 | $0.49400000 | $0.50670000 | $0.44570000 |
2018-08-06 | $0.49230000 | $0.47770000 | $0.51050000 | $0.44540000 |
2018-08-07 | $0.47770000 | $0.43010000 | $0.47000000 | $0.41680000 |
2018-08-08 | $0.43010000 | $0.36890000 | $0.40210000 | $0.35450000 |
2018-08-09 | $0.36890000 | $0.44340000 | $0.45670000 | $0.38040000 |
2018-08-10 | $0.44340000 | $0.40480000 | $0.45570000 | $0.38740000 |
2018-08-11 | $0.40470000 | $0.40680000 | $0.42330000 | $0.37540000 |
2018-08-12 | $0.40730000 | $0.38390000 | $0.42170000 | $0.38290000 |
2018-08-13 | $0.38490000 | $0.41040000 | $0.41810000 | $0.37700000 |
2018-08-14 | $0.41640000 | $0.34100000 | $0.41210000 | $0.32080000 |
2018-08-15 | $0.34120000 | $0.34460000 | $0.37480000 | $0.32800000 |
2018-08-16 | $0.34450000 | $0.33120000 | $0.34790000 | $0.32920000 |
2018-08-17 | $0.33120000 | $0.35220000 | $0.35460000 | $0.34330000 |
2018-08-18 | $0.35270000 | $0.33140000 | $0.36770000 | $0.33120000 |
2018-08-19 | $0.33140000 | $0.33810000 | $0.34230000 | $0.32580000 |
2018-08-20 | $0.33740000 | $0.32330000 | $0.32940000 | $0.31030000 |
2018-08-21 | $0.32330000 | $0.35690000 | $0.38520000 | $0.33470000 |
2018-08-22 | $0.35660000 | $0.31890000 | $0.35020000 | $0.31330000 |
2018-08-23 | $0.31890000 | $0.32940000 | $0.34220000 | $0.30660000 |
2018-08-24 | $0.32940000 | $0.33080000 | $0.35850000 | $0.32260000 |
2018-08-25 | $0.33080000 | $0.32710000 | $0.35950000 | $0.30420000 |
2018-08-26 | $0.32710000 | $0.36020000 | $0.38860000 | $0.31770000 |
2018-08-27 | $0.36000000 | $0.36580000 | $0.39420000 | $0.35550000 |
2018-08-28 | $0.36690000 | $0.35970000 | $0.38360000 | $0.35010000 |
2018-08-29 | $0.35970000 | $0.35410000 | $0.36760000 | $0.33780000 |
2018-08-30 | $0.35420000 | $0.33260000 | $0.35500000 | $0.32940000 |
2018-08-31 | $0.33310000 | $0.33490000 | $0.34850000 | $0.32180000 |
2018-09-01 | $0.33500000 | $0.33670000 | $0.35250000 | $0.32330000 |
2018-09-02 | $0.33630000 | $0.35620000 | $0.37160000 | $0.33210000 |
2018-09-03 | $0.35630000 | $0.34170000 | $0.37110000 | $0.32810000 |
2018-09-04 | $0.34130000 | $0.34000000 | $0.35740000 | $0.32840000 |
2018-09-05 | $0.34030000 | $0.28350000 | $0.31000000 | $0.27580000 |
2018-09-06 | $0.28350000 | $0.26930000 | $0.29280000 | $0.25270000 |
2018-09-07 | $0.26950000 | $0.25420000 | $0.27880000 | $0.24580000 |
2018-09-08 | $0.25210000 | $0.23420000 | $0.24660000 | $0.22900000 |
2018-09-09 | $0.23420000 | $0.22090000 | $0.23600000 | $0.21780000 |
2018-09-10 | $0.22050000 | $0.22820000 | $0.25100000 | $0.21340000 |
2018-09-11 | $0.22820000 | $0.20840000 | $0.22720000 | $0.20740000 |
2018-09-12 | $0.20950000 | $0.23440000 | $0.26720000 | $0.20980000 |
2018-09-13 | $0.23440000 | $0.23270000 | $0.27530000 | $0.21890000 |
2018-09-14 | $0.23270000 | $0.22080000 | $0.23250000 | $0.21110000 |
2018-09-15 | $0.22080000 | $0.21930000 | $0.22440000 | $0.21490000 |
2018-09-16 | $0.21930000 | $0.21450000 | $0.21860000 | $0.19510000 |
2018-09-17 | $0.21450000 | $0.21850000 | $0.24680000 | $0.19620000 |
2018-09-18 | $0.21850000 | $0.21420000 | $0.24970000 | $0.20340000 |
2018-09-19 | $0.21590000 | $0.20400000 | $0.21770000 | $0.18970000 |
2018-09-20 | $0.20400000 | $0.20170000 | $0.22310000 | $0.20170000 |
2018-09-21 | $0.20170000 | $0.22590000 | $0.34180000 | $0.20270000 |
2018-09-22 | $0.22650000 | $0.23160000 | $0.28080000 | $0.21680000 |
2018-09-23 | $0.23160000 | $0.22450000 | $0.26640000 | $0.21770000 |
2018-09-24 | $0.22450000 | $0.21550000 | $0.22380000 | $0.21150000 |
2018-09-25 | $0.21550000 | $0.19450000 | $0.21430000 | $0.19310000 |
2018-09-26 | $0.19450000 | $0.20210000 | $0.20710000 | $0.19430000 |
2018-09-27 | $0.20200000 | $0.20840000 | $0.20950000 | $0.20390000 |
2018-09-28 | $0.20840000 | $0.20250000 | $0.21880000 | $0.19930000 |
2018-09-29 | $0.20250000 | $0.19510000 | $0.21790000 | $0.19380000 |
2018-09-30 | $0.19510000 | $0.19410000 | $0.20060000 | $0.19330000 |
2018-10-01 | $0.19410000 | $0.20350000 | $0.21470000 | $0.19260000 |
2018-10-02 | $0.20350000 | $0.19530000 | $0.21530000 | $0.19200000 |
2018-10-03 | $0.19530000 | $0.20070000 | $0.20760000 | $0.19220000 |
2018-10-04 | $0.20070000 | $0.20500000 | $0.20690000 | $0.19490000 |
2018-10-05 | $0.20500000 | $0.19870000 | $0.20780000 | $0.19390000 |
2018-10-06 | $0.19870000 | $0.19870000 | $0.20520000 | $0.19230000 |
2018-10-07 | $0.19870000 | $0.19450000 | $0.20020000 | $0.19280000 |
2018-10-08 | $0.19450000 | $0.19510000 | $0.19780000 | $0.19200000 |
2018-10-09 | $0.19510000 | $0.19840000 | $0.19890000 | $0.19190000 |
2018-10-10 | $0.19840000 | $0.19360000 | $0.20070000 | $0.18800000 |
2018-10-11 | $0.19360000 | $0.17390000 | $0.18800000 | $0.17390000 |
2018-10-12 | $0.17360000 | $0.18520000 | $0.21180000 | $0.16710000 |
2018-10-13 | $0.18520000 | $0.19460000 | $0.20930000 | $0.18570000 |
2018-10-14 | $0.19460000 | $0.18760000 | $0.19790000 | $0.18590000 |
2018-10-15 | $0.18760000 | $0.18600000 | $0.19980000 | $0.18220000 |
2018-10-16 | $0.18600000 | $0.18820000 | $0.19670000 | $0.18370000 |
2018-10-17 | $0.18820000 | $0.18350000 | $0.18960000 | $0.18350000 |
2018-10-18 | $0.18350000 | $0.18140000 | $0.19320000 | $0.15380000 |
2018-10-19 | $0.18140000 | $0.18080000 | $0.19210000 | $0.14970000 |
2018-10-20 | $0.18060000 | $0.17950000 | $0.18430000 | $0.16120000 |
2018-10-21 | $0.17910000 | $0.18340000 | $0.18340000 | $0.17860000 |
2018-10-22 | $0.18340000 | $0.17760000 | $0.18420000 | $0.17740000 |
2018-10-23 | $0.17760000 | $0.17890000 | $0.18280000 | $0.17510000 |
2018-10-24 | $0.17870000 | $0.20060000 | $0.29790000 | $0.17880000 |
2018-10-25 | $0.20060000 | $0.20400000 | $0.22860000 | $0.18910000 |
2018-10-26 | $0.20400000 | $0.23180000 | $0.28730000 | $0.20360000 |
2018-10-27 | $0.23180000 | $0.22530000 | $0.23340000 | $0.21350000 |
2018-10-28 | $0.22530000 | $0.22420000 | $0.22890000 | $0.21710000 |
2018-10-29 | $0.22420000 | $0.19850000 | $0.22040000 | $0.19000000 |
2018-10-30 | $0.19850000 | $0.20370000 | $0.29180000 | $0.19100000 |
2018-10-31 | $0.20370000 | $0.21770000 | $0.22870000 | $0.20350000 |
2018-11-01 | $0.21760000 | $0.21820000 | $0.22500000 | $0.20600000 |
2018-11-02 | $0.21820000 | $0.22660000 | $0.22660000 | $0.21310000 |
2018-11-03 | $0.22660000 | $0.23450000 | $0.23450000 | $0.21680000 |
2018-11-04 | $0.23450000 | $0.21990000 | $0.23920000 | $0.21970000 |
2018-11-05 | $0.21990000 | $0.21230000 | $0.26440000 | $0.19860000 |
2018-11-06 | $0.21230000 | $0.20340000 | $0.21930000 | $0.19080000 |
2018-11-07 | $0.20340000 | $0.20260000 | $0.21780000 | $0.19710000 |
2018-11-08 | $0.20270000 | $0.19920000 | $0.20220000 | $0.19430000 |
2018-11-09 | $0.19920000 | $0.19220000 | $0.19780000 | $0.18720000 |
2018-11-10 | $0.19220000 | $0.18750000 | $0.19430000 | $0.18660000 |
2018-11-11 | $0.18750000 | $0.18550000 | $0.19010000 | $0.18220000 |
2018-11-12 | $0.18550000 | $0.18690000 | $0.19540000 | $0.18460000 |
2018-11-13 | $0.18690000 | $0.18470000 | $0.18580000 | $0.18190000 |
2018-11-14 | $0.18470000 | $0.16090000 | $0.16730000 | $0.15700000 |
2018-11-15 | $0.16040000 | $0.15330000 | $0.16480000 | $0.14260000 |
2018-11-16 | $0.15330000 | $0.14010000 | $0.15170000 | $0.13400000 |
2018-11-17 | $0.14010000 | $0.14370000 | $0.14460000 | $0.13510000 |
2018-11-18 | $0.14370000 | $0.15040000 | $0.15200000 | $0.13900000 |
2018-11-19 | $0.15040000 | $0.10650000 | $0.12990000 | $0.10590000 |
2018-11-20 | $0.10650000 | $0.0970 | $0.10100000 | $0.0889 |
2018-11-21 | $0.0972 | $0.11100000 | $0.12300000 | $0.0986 |
2018-11-22 | $0.11100000 | $0.10180000 | $0.10440000 | $0.10030000 |
2018-11-23 | $0.10180000 | $0.10090000 | $0.10320000 | $0.0935 |
2018-11-24 | $0.10090000 | $0.0940 | $0.11680000 | $0.0895 |
2018-11-25 | $0.0940 | $0.0897 | $0.10030000 | $0.0863 |
2018-11-26 | $0.0897 | $0.0720 | $0.0848 | $0.04500000 |
2018-11-27 | $0.0720 | $0.0684 | $0.0727 | $0.0645 |
2018-11-28 | $0.0684 | $0.0766 | $0.0846 | $0.0688 |
2018-11-29 | $0.0766 | $0.0800 | $0.10650000 | $0.0686 |
2018-11-30 | $0.0800 | $0.0700 | $0.0777 | $0.0682 |
2018-12-01 | $0.0700 | $0.0860 | $0.10330000 | $0.0726 |
2018-12-02 | $0.0860 | $0.0973 | $0.14990000 | $0.0783 |
2018-12-03 | $0.0973 | $0.0852 | $0.0947 | $0.0779 |
2018-12-04 | $0.0852 | $0.0905 | $0.11430000 | $0.0811 |
2018-12-05 | $0.0905 | $0.0769 | $0.0857 | $0.0768 |
2018-12-06 | $0.0769 | $0.0790 | $0.0960 | $0.0716 |
2018-12-07 | $0.0790 | $0.0832 | $0.0957 | $0.0664 |
2018-12-08 | $0.0832 | $0.0816 | $0.10180000 | $0.0801 |
2018-12-09 | $0.0816 | $0.0883 | $0.10570000 | $0.0816 |
2018-12-10 | $0.0883 | $0.0844 | $0.0915 | $0.0791 |
2018-12-11 | $0.0844 | $0.0809 | $0.0918 | $0.0724 |
2018-12-12 | $0.0809 | $0.0859 | $0.0885 | $0.0791 |
2018-12-13 | $0.0859 | $0.0766 | $0.0826 | $0.0740 |
2018-12-14 | $0.0766 | $0.0730 | $0.0823 | $0.0722 |
2018-12-15 | $0.0730 | $0.0720 | $0.0758 | $0.0695 |
2018-12-16 | $0.0720 | $0.0731 | $0.0768 | $0.0706 |
2018-12-17 | $0.0731 | $0.0794 | $0.0820 | $0.0759 |
2018-12-18 | $0.0794 | $0.0781 | $0.0845 | $0.0780 |
2018-12-19 | $0.0781 | $0.0817 | $0.0914 | $0.0786 |
2018-12-20 | $0.0817 | $0.0897 | $0.0926 | $0.0852 |
2018-12-21 | $0.0897 | $0.0825 | $0.0873 | $0.0766 |
2018-12-22 | $0.0825 | $0.0873 | $0.0884 | $0.0842 |
2018-12-23 | $0.0873 | $0.0839 | $0.0869 | $0.0808 |
2018-12-24 | $0.0835 | $0.0863 | $0.0866 | $0.0820 |
2018-12-25 | $0.0863 | $0.0805 | $0.0848 | $0.0774 |
2018-12-26 | $0.0805 | $0.0841 | $0.0876 | $0.0808 |
2018-12-27 | $0.0841 | $0.0797 | $0.0823 | $0.0784 |
2018-12-28 | $0.0797 | $0.0874 | $0.0875 | $0.0863 |
2018-12-29 | $0.0874 | $0.0843 | $0.0925 | $0.0835 |
2018-12-30 | $0.0843 | $0.0862 | $0.0874 | $0.0835 |
2018-12-31 | $0.0862 | $0.0798 | $0.0830 | $0.0798 |
2019-01-01 | $0.0798 | $0.0815 | $0.0841 | $0.0815 |
2019-01-02 | $0.0815 | $0.0829 | $0.0834 | $0.0801 |
2019-01-03 | $0.0829 | $0.0812 | $0.0896 | $0.0794 |
2019-01-04 | $0.0812 | $0.0849 | $0.0937 | $0.0814 |
2019-01-05 | $0.0849 | $0.0836 | $0.0925 | $0.0822 |
2019-01-06 | $0.0836 | $0.0896 | $0.0904 | $0.0883 |
2019-01-07 | $0.0896 | $0.0871 | $0.0885 | $0.0853 |
2019-01-08 | $0.0871 | $0.0857 | $0.0869 | $0.0832 |
2019-01-09 | $0.0860 | $0.0826 | $0.0881 | $0.0808 |
2019-01-10 | $0.0826 | $0.0719 | $0.0758 | $0.0705 |
2019-01-11 | $0.0719 | $0.0723 | $0.0730 | $0.0705 |
2019-01-12 | $0.0723 | $0.0734 | $0.0735 | $0.0716 |
2019-01-13 | $0.0734 | $0.0695 | $0.0763 | $0.0684 |
2019-01-14 | $0.0694 | $0.0747 | $0.0748 | $0.0722 |
2019-01-15 | $0.0747 | $0.0724 | $0.0731 | $0.0724 |
2019-01-16 | $0.0724 | $0.0755 | $0.0778 | $0.0713 |
2019-01-17 | $0.0755 | $0.0800 | $0.0802 | $0.0759 |
2019-01-18 | $0.0800 | $0.0800 | $0.0800 | $0.0773 |
2019-01-19 | $0.0800 | $0.0813 | $0.0819 | $0.0805 |
2019-01-20 | $0.0813 | $0.0947 | $0.12470000 | $0.0778 |
2019-01-21 | $0.0947 | $0.0884 | $0.0967 | $0.0857 |
2019-01-22 | $0.0884 | $0.0846 | $0.10560000 | $0.0814 |
2019-01-23 | $0.0846 | $0.0866 | $0.0866 | $0.0826 |
2019-01-24 | $0.0866 | $0.0866 | $0.0873 | $0.0829 |
2019-01-25 | $0.0866 | $0.0835 | $0.0863 | $0.0804 |
2019-01-26 | $0.0835 | $0.0845 | $0.0847 | $0.0809 |
2019-01-27 | $0.0845 | $0.0806 | $0.0838 | $0.0806 |
2019-01-28 | $0.0806 | $0.0767 | $0.0790 | $0.0758 |
2019-01-29 | $0.0767 | $0.0759 | $0.0769 | $0.0719 |
2019-01-30 | $0.0759 | $0.0782 | $0.0797 | $0.0747 |
2019-01-31 | $0.0782 | $0.0769 | $0.0775 | $0.0742 |
2019-02-01 | $0.0769 | $0.0767 | $0.0799 | $0.0745 |
2019-02-02 | $0.0767 | $0.0764 | $0.0807 | $0.0738 |
2019-02-03 | $0.0764 | $0.0753 | $0.0761 | $0.0742 |
2019-02-04 | $0.0753 | $0.0774 | $0.0790 | $0.0744 |
2019-02-05 | $0.0774 | $0.0728 | $0.0793 | $0.0724 |
2019-02-06 | $0.0728 | $0.0730 | $0.0741 | $0.0717 |
2019-02-07 | $0.0730 | $0.0713 | $0.0726 | $0.0696 |
2019-02-08 | $0.0713 | $0.0804 | $0.11350000 | $0.0770 |
2019-02-09 | $0.0804 | $0.0763 | $0.0802 | $0.0738 |
2019-02-10 | $0.0763 | $0.0811 | $0.0847 | $0.0746 |
2019-02-11 | $0.0811 | $0.0797 | $0.0831 | $0.0781 |
2019-02-12 | $0.0797 | $0.0886 | $0.0933 | $0.0798 |
2019-02-13 | $0.0886 | $0.0829 | $0.0883 | $0.0823 |
2019-02-14 | $0.0829 | $0.0804 | $0.0842 | $0.0792 |
2019-02-15 | $0.0804 | $0.0858 | $0.0859 | $0.0795 |
2019-02-16 | $0.0858 | $0.0896 | $0.0919 | $0.0838 |
2019-02-17 | $0.0896 | $0.10010000 | $0.10960000 | $0.0848 |
2019-02-18 | $0.10010000 | $0.10370000 | $0.10800000 | $0.0959 |
2019-02-19 | $0.10370000 | $0.11150000 | $0.13950000 | $0.09952000 |
2019-02-20 | $0.11150000 | $0.11920000 | $0.12320000 | $0.10690000 |
2019-02-21 | $0.11920000 | $0.13070000 | $0.13730000 | $0.11490000 |
2019-02-22 | $0.13070000 | $0.13690000 | $0.14750000 | $0.11740000 |
2019-02-23 | $0.13690000 | $0.14580000 | $0.18010000 | $0.13100000 |
2019-02-24 | $0.14580000 | $0.12400000 | $0.14040000 | $0.11510000 |
2019-02-25 | $0.12400000 | $0.13500000 | $0.13520000 | $0.11900000 |
2019-02-26 | $0.13500000 | $0.12850000 | $0.13670000 | $0.11850000 |
2019-02-27 | $0.12850000 | $0.12140000 | $0.13420000 | $0.11650000 |
2019-02-28 | $0.12060000 | $0.11860000 | $0.13370000 | $0.11150000 |
2019-03-01 | $0.11860000 | $0.14820000 | $0.15520000 | $0.11640000 |
2019-03-02 | $0.14820000 | $0.16790000 | $0.17130000 | $0.13860000 |
2019-03-03 | $0.16790000 | $0.17360000 | $0.18480000 | $0.14320000 |
2019-03-04 | $0.17360000 | $0.17030000 | $0.18630000 | $0.16060000 |
2019-03-05 | $0.17030000 | $0.21000000 | $0.23590000 | $0.17680000 |
2019-03-06 | $0.21000000 | $0.20560000 | $0.22840000 | $0.18940000 |
2019-03-07 | $0.20560000 | $0.18340000 | $0.20780000 | $0.16560000 |
2019-03-08 | $0.18340000 | $0.27640000 | $0.45180000 | $0.18270000 |
2019-03-09 | $0.27640000 | $0.27850000 | $0.28900000 | $0.22720000 |
2019-03-10 | $0.27850000 | $0.29470000 | $0.29760000 | $0.26340000 |
2019-03-11 | $0.29470000 | $0.31200000 | $0.38740000 | $0.28220000 |
2019-03-12 | $0.31200000 | $0.31150000 | $0.32080000 | $0.29890000 |
2019-03-13 | $0.31150000 | $0.30530000 | $0.32210000 | $0.29260000 |
2019-03-14 | $0.30530000 | $0.30960000 | $0.32280000 | $0.29600000 |
2019-03-15 | $0.30960000 | $0.31150000 | $0.32570000 | $0.30500000 |
2019-03-16 | $0.31150000 | $0.33470000 | $0.33480000 | $0.31390000 |
2019-03-17 | $0.33470000 | $0.31610000 | $0.33240000 | $0.31400000 |
2019-03-18 | $0.31610000 | $0.31720000 | $0.32630000 | $0.30890000 |
2019-03-19 | $0.31720000 | $0.33080000 | $0.33120000 | $0.31180000 |
2019-03-20 | $0.33080000 | $0.32280000 | $0.33430000 | $0.31670000 |
2019-03-21 | $0.32280000 | $0.31640000 | $0.33170000 | $0.30980000 |
2019-03-22 | $0.31310000 | $0.31350000 | $0.32330000 | $0.30740000 |
2019-03-23 | $0.31350000 | $0.28270000 | $0.31420000 | $0.27690000 |
2019-03-24 | $0.28270000 | $0.27690000 | $0.29680000 | $0.26230000 |
2019-03-25 | $0.27690000 | $0.25800000 | $0.28120000 | $0.25050000 |
2019-03-26 | $0.25800000 | $0.24840000 | $0.26090000 | $0.24580000 |
2019-03-27 | $0.24840000 | $0.33410000 | $0.33740000 | $0.24780000 |
2019-03-28 | $0.33410000 | $0.29400000 | $0.33460000 | $0.27420000 |
2019-03-29 | $0.29400000 | $0.26980000 | $0.30720000 | $0.25910000 |
2019-03-30 | $0.26980000 | $0.26060000 | $0.27820000 | $0.25270000 |
2019-03-31 | $0.26060000 | $0.26710000 | $0.26970000 | $0.25240000 |
2019-04-01 | $0.26710000 | $0.26370000 | $0.33690000 | $0.24800000 |
2019-04-02 | $0.26370000 | $0.25500000 | $0.31330000 | $0.24540000 |
2019-04-03 | $0.25500000 | $0.23210000 | $0.25890000 | $0.22390000 |
2019-04-04 | $0.23210000 | $0.23730000 | $0.24410000 | $0.22890000 |
2019-04-05 | $0.23730000 | $0.24760000 | $0.25740000 | $0.23560000 |
2019-04-06 | $0.24760000 | $0.25090000 | $0.28260000 | $0.24380000 |
2019-04-07 | $0.25090000 | $0.24520000 | $0.26270000 | $0.24300000 |
2019-04-08 | $0.24520000 | $0.24200000 | $0.24960000 | $0.22950000 |
2019-04-09 | $0.24200000 | $0.23860000 | $0.24610000 | $0.22490000 |
2019-04-10 | $0.23070000 | $0.23740000 | $0.25560000 | $0.23430000 |
2019-04-11 | $0.23740000 | $0.21000000 | $0.22540000 | $0.20750000 |
2019-04-12 | $0.21000000 | $0.21110000 | $0.21140000 | $0.20030000 |
2019-04-13 | $0.21100000 | $0.23500000 | $0.31300000 | $0.20750000 |
2019-04-14 | $0.23500000 | $0.31830000 | $0.42980000 | $0.23900000 |
2019-04-15 | $0.31830000 | $0.25340000 | $0.31240000 | $0.24700000 |
2019-04-16 | $0.25340000 | $0.24230000 | $0.26440000 | $0.23990000 |
2019-04-17 | $0.24230000 | $0.23850000 | $0.24560000 | $0.23240000 |
2019-04-18 | $0.23850000 | $0.26000000 | $0.28860000 | $0.21950000 |
2019-04-19 | $0.26000000 | $0.26830000 | $0.28520000 | $0.25910000 |
2019-04-20 | $0.26830000 | $0.26030000 | $0.26980000 | $0.25010000 |
2019-04-21 | $0.26030000 | $0.25020000 | $0.28400000 | $0.24940000 |
2019-04-22 | $0.25020000 | $0.26810000 | $0.27750000 | $0.25200000 |
2019-04-23 | $0.26810000 | $0.23420000 | $0.27780000 | $0.23000000 |
2019-04-24 | $0.23420000 | $0.21040000 | $0.28170000 | $0.20510000 |
2019-04-25 | $0.21040000 | $0.19770000 | $0.20760000 | $0.18810000 |
2019-04-26 | $0.19770000 | $0.18670000 | $0.20100000 | $0.17930000 |
2019-04-27 | $0.18670000 | $0.22860000 | $0.26920000 | $0.18280000 |
2019-04-28 | $0.22480000 | $0.19670000 | $0.22850000 | $0.19120000 |
2019-04-29 | $0.19670000 | $0.18230000 | $0.19540000 | $0.17790000 |
2019-04-30 | $0.18230000 | $0.18420000 | $0.19470000 | $0.18110000 |
2019-05-01 | $0.18420000 | $0.19870000 | $0.20240000 | $0.18270000 |
2019-05-02 | $0.19870000 | $0.19320000 | $0.20340000 | $0.18670000 |
2019-05-03 | $0.19320000 | $0.20140000 | $0.20210000 | $0.18990000 |
2019-05-04 | $0.20200000 | $0.19560000 | $0.20610000 | $0.19110000 |
2019-05-05 | $0.20120000 | $0.19680000 | $0.21130000 | $0.18870000 |
2019-05-06 | $0.19680000 | $0.18970000 | $0.19770000 | $0.18630000 |
2019-05-07 | $0.18970000 | $0.19760000 | $0.23780000 | $0.18140000 |
2019-05-08 | $0.19760000 | $0.18670000 | $0.20670000 | $0.17570000 |
2019-05-09 | $0.18670000 | $0.18490000 | $0.19870000 | $0.17900000 |
2019-05-10 | $0.18490000 | $0.18730000 | $0.19210000 | $0.18020000 |
2019-05-11 | $0.18730000 | $0.20130000 | $0.21320000 | $0.18490000 |
2019-05-12 | $0.20130000 | $0.18850000 | $0.19820000 | $0.16430000 |
2019-05-13 | $0.18850000 | $0.19120000 | $0.21580000 | $0.18950000 |
2019-05-14 | $0.19120000 | $0.20750000 | $0.25340000 | $0.18940000 |
2019-05-15 | $0.20750000 | $0.23380000 | $0.23810000 | $0.20480000 |
2019-05-16 | $0.23380000 | $0.21170000 | $0.23500000 | $0.20350000 |
2019-05-17 | $0.21170000 | $0.19440000 | $0.21590000 | $0.18730000 |
2019-05-18 | $0.19440000 | $0.19520000 | $0.21060000 | $0.18850000 |
2019-05-19 | $0.19520000 | $0.22330000 | $0.24810000 | $0.21210000 |
2019-05-20 | $0.21530000 | $0.20290000 | $0.22080000 | $0.19280000 |
2019-05-21 | $0.20290000 | $0.19640000 | $0.20470000 | $0.18850000 |
2019-05-22 | $0.19640000 | $0.18440000 | $0.19280000 | $0.18050000 |
2019-05-23 | $0.18440000 | $0.19370000 | $0.20390000 | $0.18700000 |
2019-05-24 | $0.19370000 | $0.18990000 | $0.19950000 | $0.18570000 |
2019-05-25 | $0.18990000 | $0.19000000 | $0.19760000 | $0.16950000 |
2019-05-26 | $0.19000000 | $0.19160000 | $0.20680000 | $0.18510000 |
2019-05-27 | $0.19160000 | $0.17390000 | $0.20380000 | $0.14110000 |
2019-05-28 | $0.17390000 | $0.17980000 | $0.18090000 | $0.16910000 |
2019-05-29 | $0.17980000 | $0.16880000 | $0.18900000 | $0.16290000 |
2019-05-30 | $0.16880000 | $0.16390000 | $0.17160000 | $0.13740000 |
2019-05-31 | $0.16500000 | $0.18900000 | $0.27920000 | $0.15960000 |
2019-06-01 | $0.18900000 | $0.20280000 | $0.23080000 | $0.18800000 |
2019-06-02 | $0.20280000 | $0.22790000 | $0.24970000 | $0.20270000 |
2019-06-03 | $0.22790000 | $0.19510000 | $0.21290000 | $0.19350000 |
2019-06-04 | $0.19510000 | $0.17300000 | $0.19930000 | $0.16510000 |
2019-06-05 | $0.17300000 | $0.17670000 | $0.20330000 | $0.16950000 |
2019-06-06 | $0.17670000 | $0.18530000 | $0.19490000 | $0.16990000 |
2019-06-07 | $0.18530000 | $0.17690000 | $0.20560000 | $0.17150000 |
2019-06-08 | $0.17690000 | $0.17790000 | $0.18040000 | $0.16420000 |
2019-06-09 | $0.17790000 | $0.17180000 | $0.17230000 | $0.15550000 |
2019-06-10 | $0.17180000 | $0.18000000 | $0.19490000 | $0.16290000 |
2019-06-11 | $0.18000000 | $0.17250000 | $0.18240000 | $0.16800000 |
2019-06-12 | $0.17250000 | $0.18850000 | $0.23180000 | $0.17540000 |
2019-06-13 | $0.18850000 | $0.19440000 | $0.20540000 | $0.18990000 |
2019-06-14 | $0.19440000 | $0.19460000 | $0.21640000 | $0.17840000 |
2019-06-15 | $0.19460000 | $0.19920000 | $0.24030000 | $0.18930000 |
2019-06-16 | $0.19920000 | $0.19720000 | $0.20610000 | $0.18750000 |
2019-06-17 | $0.19720000 | $0.20370000 | $0.21750000 | $0.19800000 |
2019-06-18 | $0.20370000 | $0.22640000 | $0.25430000 | $0.19540000 |
2019-06-19 | $0.22640000 | $0.21860000 | $0.23540000 | $0.21190000 |
2019-06-20 | $0.21860000 | $0.20220000 | $0.22460000 | $0.20080000 |
2019-06-21 | $0.20220000 | $0.18920000 | $0.23260000 | $0.18890000 |
2019-06-22 | $0.18920000 | $0.20470000 | $0.23340000 | $0.18730000 |
2019-06-23 | $0.20470000 | $0.20390000 | $0.21830000 | $0.19780000 |
2019-06-24 | $0.20390000 | $0.19820000 | $0.21860000 | $0.19510000 |
2019-06-25 | $0.19820000 | $0.18840000 | $0.22210000 | $0.18240000 |
2019-06-26 | $0.18840000 | $0.17820000 | $0.21930000 | $0.17290000 |
2019-06-27 | $0.17820000 | $0.16970000 | $0.17840000 | $0.14170000 |
2019-06-28 | $0.16970000 | $0.17460000 | $0.20920000 | $0.16620000 |
2019-06-29 | $0.17460000 | $0.17390000 | $0.18540000 | $0.15970000 |
2019-06-30 | $0.18030000 | $0.16740000 | $0.17520000 | $0.14610000 |
2019-07-01 | $0.16740000 | $0.16580000 | $0.16810000 | $0.14680000 |
2019-07-02 | $0.16580000 | $0.16650000 | $0.17390000 | $0.15790000 |
2019-07-03 | $0.16500000 | $0.17660000 | $0.18920000 | $0.15410000 |
2019-07-04 | $0.17660000 | $0.14470000 | $0.17230000 | $0.13390000 |
2019-07-05 | $0.14470000 | $0.10880000 | $0.15600000 | $0.10070000 |
2019-07-06 | $0.10880000 | $0.0877 | $0.14320000 | $0.0811 |
2019-07-07 | $0.0877 | $0.0747 | $0.0944 | $0.0674 |
2019-07-08 | $0.0747 | $0.0713 | $0.0815 | $0.0695 |
2019-07-09 | $0.0713 | $0.0703 | $0.0760 | $0.0591 |
2019-07-10 | $0.0703 | $0.0632 | $0.0688 | $0.0587 |
2019-07-11 | $0.0632 | $0.0594 | $0.0685 | $0.0540 |
2019-07-12 | $0.0594 | $0.03704000 | $0.0709 | $0.03185000 |
2019-07-13 | $0.03704000 | $0.03546000 | $0.04136000 | $0.02648000 |
2019-07-14 | $0.03546000 | $0.02204000 | $0.03357000 | $0.02000000 |
2019-07-15 | $0.02367000 | $0.02192000 | $0.03472000 | $0.01899000 |
2019-07-16 | $0.02192000 | $0.01470000 | $0.02007000 | $0.01451000 |
2019-07-17 | $0.01470000 | $0.01348000 | $0.01697000 | $0.01231000 |
2019-07-18 | $0.01348000 | $0.01287000 | $0.01840000 | $0.01128000 |
2019-07-19 | $0.01287000 | $0.01180000 | $0.04182000 | $0.006530 |
2019-07-20 | $0.01180000 | $0.01463000 | $0.03002000 | $0.007962 |
2019-07-21 | $0.01485000 | $0.01186000 | $0.01493000 | $0.01037000 |
2019-07-22 | $0.01186000 | $0.008777 | $0.01167000 | $0.007744 |
2019-07-23 | $0.008777 | $0.009756 | $0.01182000 | $0.007982 |
2019-07-24 | $0.009756 | $0.009284 | $0.00996800 | $0.008209 |
2019-07-25 | $0.009284 | $0.008598 | $0.01176000 | $0.007412 |
2019-07-26 | $0.008598 | $0.007583 | $0.008567 | $0.007386 |
2019-07-27 | $0.007386 | $0.007109 | $0.007204 | $0.007109 |
2019-07-28 | $0.007109 | $0.007244 | $0.007244 | $0.007054 |
2019-07-29 | $0.007244 | $0.01027000 | $0.01141000 | $0.007130 |
2019-07-30 | $0.01027000 | $0.008636 | $0.01247000 | $0.008156 |
2019-07-31 | $0.008732 | $0.01160000 | $0.01463000 | $0.008879 |
2019-08-01 | $0.01160000 | $0.009577 | $0.01197000 | $0.008848 |
2019-08-02 | $0.009577 | $0.009371 | $0.009792 | $0.009160 |
2019-08-03 | $0.009476 | $0.009306 | $0.01006000 | $0.008115 |
2019-08-04 | $0.009306 | $0.008124 | $0.01065000 | $0.007246 |
2019-08-05 | $0.008124 | $0.01027000 | $0.01098000 | $0.007439 |
2019-08-06 | $0.01004000 | $0.01055000 | $0.01066000 | $0.008371 |
2019-08-07 | $0.01055000 | $0.01221000 | $0.01221000 | $0.01078000 |
2019-08-08 | $0.01221000 | $0.01198000 | $0.01258000 | $0.01186000 |
2019-08-09 | $0.01198000 | $0.01649000 | $0.01649000 | $0.01187000 |
2019-08-10 | $0.01495000 | $0.01942000 | $0.02022000 | $0.01378000 |
2019-08-11 | $0.01942000 | $0.01825000 | $0.02067000 | $0.01744000 |
2019-08-12 | $0.01871000 | $0.01913000 | $0.01993000 | $0.01788000 |
2019-08-13 | $0.01913000 | $0.03066000 | $0.03446000 | $0.01794000 |
2019-08-14 | $0.03066000 | $0.02769000 | $0.02849000 | $0.02016000 |
2019-08-15 | $0.02769000 | $0.03917000 | $0.04113000 | $0.02825000 |
2019-08-16 | $0.03917000 | $0.03336000 | $0.04621000 | $0.02849000 |
2019-08-17 | $0.03346000 | $0.02657000 | $0.03434000 | $0.02330000 |
2019-08-18 | $0.02647000 | $0.02437000 | $0.02736000 | $0.02323000 |
2019-08-19 | $0.02437000 | $0.03167000 | $0.03462000 | $0.02567000 |
2019-08-20 | $0.03167000 | $0.02854000 | $0.03145000 | $0.02811000 |
2019-08-21 | $0.02854000 | $0.02715000 | $0.02766000 | $0.02665000 |
2019-08-22 | $0.02715000 | $0.02708000 | $0.02769000 | $0.02627000 |
2019-08-23 | $0.02708000 | $0.02832000 | $0.02936000 | $0.02696000 |
2019-08-24 | $0.02852000 | $0.02680000 | $0.02822000 | $0.02598000 |
2019-08-25 | $0.02680000 | $0.02282000 | $0.02769000 | $0.02221000 |
2019-08-26 | $0.02282000 | $0.02550000 | $0.02944000 | $0.02156000 |
2019-08-27 | $0.02581000 | $0.02462000 | $0.02788000 | $0.02137000 |
2019-08-28 | $0.02462000 | $0.02450000 | $0.02577000 | $0.02275000 |
2019-08-29 | $0.02479000 | $0.02240000 | $0.02468000 | $0.01965000 |
2019-08-30 | $0.02240000 | $0.02052000 | $0.02282000 | $0.01994000 |
2019-08-31 | $0.02052000 | $0.02060000 | $0.02156000 | $0.01838000 |
2019-09-01 | $0.02060000 | $0.02012000 | $0.02110000 | $0.01963000 |
2019-09-02 | $0.02003000 | $0.02067000 | $0.02244000 | $0.02046000 |
2019-09-03 | $0.02109000 | $0.02051000 | $0.02391000 | $0.02008000 |
2019-09-04 | $0.02051000 | $0.02106000 | $0.02170000 | $0.01927000 |
2019-09-05 | $0.02117000 | $0.02206000 | $0.02238000 | $0.02080000 |
2019-09-06 | $0.02206000 | $0.02062000 | $0.02227000 | $0.02010000 |
2019-09-07 | $0.02062000 | $0.01826000 | $0.02140000 | $0.01784000 |
2019-09-08 | $0.01826000 | $0.01792000 | $0.01844000 | $0.01761000 |
2019-09-09 | $0.01792000 | $0.01836000 | $0.01836000 | $0.01764000 |
2019-09-10 | $0.01826000 | $0.01789000 | $0.01789000 | $0.01729000 |
2019-09-11 | $0.01769000 | $0.01606000 | $0.02236000 | $0.01433000 |
2019-09-12 | $0.01606000 | $0.01460000 | $0.01648000 | $0.01356000 |
2019-09-13 | $0.01460000 | $0.02054000 | $0.02334000 | $0.01431000 |
2019-09-14 | $0.02054000 | $0.02094000 | $0.02322000 | $0.01959000 |
2019-09-15 | $0.02094000 | $0.02021000 | $0.02310000 | $0.01939000 |
2019-09-16 | $0.01980000 | $0.02126000 | $0.02311000 | $0.01859000 |
2019-09-17 | $0.02147000 | $0.02183000 | $0.02325000 | $0.02091000 |
2019-09-18 | $0.02162000 | $0.01159000 | $0.02236000 | $0.00264200 |
2019-09-19 | $0.01159000 | $0.01748000 | $0.02046000 | $0.01121000 |
2019-09-20 | $0.01748000 | $0.01445000 | $0.01740000 | $0.01404000 |
2019-09-21 | $0.01465000 | $0.01438000 | $0.01478000 | $0.01398000 |
2019-09-22 | $0.01438000 | $0.01265000 | $0.01496000 | $0.01184000 |
2019-09-23 | $0.01265000 | $0.01299000 | $0.01299000 | $0.01212000 |
2019-09-24 | $0.01299000 | $0.01076000 | $0.01196000 | $0.01076000 |
2019-09-25 | $0.01111000 | $0.01107000 | $0.01140000 | $0.01039000 |
2019-09-26 | $0.01107000 | $0.01009000 | $0.01058000 | $0.009851 |
2019-09-27 | $0.01009000 | $0.009760 | $0.01140000 | $0.005741 |
2019-09-28 | $0.009760 | $0.009375 | $0.01044000 | $0.008470 |
2019-09-29 | $0.009622 | $0.009114 | $0.009678 | $0.008872 |
2019-09-30 | $0.009114 | $0.008980 | $0.009894 | $0.008980 |
2019-10-01 | $0.008980 | $0.007744 | $0.009409 | $0.006745 |
2019-10-02 | $0.007744 | $0.007804 | $0.007888 | $0.005874 |
2019-10-03 | $0.007804 | $0.006267 | $0.008246 | $0.005443 |
2019-10-04 | $0.006267 | $0.007106 | $0.008740 | $0.006208 |
2019-10-05 | $0.007106 | $0.007028 | $0.007355 | $0.006620 |
2019-10-06 | $0.007028 | $0.007003 | $0.007554 | $0.006688 |
2019-10-07 | $0.007003 | $0.007640 | $0.007804 | $0.007311 |
2019-10-08 | $0.007640 | $0.007455 | $0.007700 | $0.007127 |
2019-10-09 | $0.007455 | $0.006789 | $0.008164 | $0.006187 |
2019-10-10 | $0.007046 | $0.00412600 | $0.007307 | $0.00326700 |
2019-10-11 | $0.00412600 | $0.00372500 | $0.00488400 | $0.00322800 |
2019-10-12 | $0.00372500 | $0.00424100 | $0.00457400 | $0.00291100 |
2019-10-13 | $0.00424100 | $0.00389900 | $0.00464600 | $0.00348400 |
2019-10-14 | $0.00389900 | $0.00376400 | $0.00409800 | $0.00351300 |
2019-10-15 | $0.00376400 | $0.00367800 | $0.00400500 | $0.00359600 |
2019-10-16 | $0.00367800 | $0.00360600 | $0.00384700 | $0.00352600 |
2019-10-17 | $0.00360600 | $0.00371800 | $0.00388000 | $0.00347500 |
2019-10-18 | $0.00355600 | $0.00310900 | $0.00390700 | $0.00279000 |
2019-10-19 | $0.00310900 | $0.00326900 | $0.00334900 | $0.00287100 |
2019-10-20 | $0.00318900 | $0.00305100 | $0.00338100 | $0.00288700 |
2019-10-21 | $0.00305100 | $0.00345400 | $0.00345400 | $0.00304300 |
2019-10-22 | $0.00337200 | $0.00321400 | $0.00353500 | $0.00313300 |
2019-10-23 | $0.00321400 | $0.00306700 | $0.00321600 | $0.00291700 |
2019-10-24 | $0.00306700 | $0.00290300 | $0.00312700 | $0.00290300 |
2019-10-25 | $0.00290300 | $0.00372900 | $0.00494300 | $0.00338200 |
2019-10-26 | $0.00390200 | $0.00425900 | $0.005555 | $0.00324100 |
2019-10-27 | $0.00435200 | $0.00477500 | $0.005635 | $0.00420200 |
2019-10-28 | $0.00477500 | $0.005533 | $0.005810 | $0.00415000 |
2019-10-29 | $0.005533 | $0.006131 | $0.006131 | $0.005660 |
2019-10-30 | $0.006131 | $0.006236 | $0.006327 | $0.005960 |
2019-10-31 | $0.006236 | $0.005952 | $0.006227 | $0.005952 |
2019-11-01 | $0.005952 | $0.006112 | $0.006205 | $0.006019 |
2019-11-02 | $0.006112 | $0.006146 | $0.006239 | $0.006053 |
2019-11-03 | $0.006146 | $0.006455 | $0.006547 | $0.006086 |
2019-11-04 | $0.006455 | $0.006124 | $0.006595 | $0.006124 |
2019-11-05 | $0.006124 | $0.006060 | $0.006060 | $0.006060 |
2019-11-06 | $0.006060 | $0.006076 | $0.006076 | $0.006076 |
2019-11-07 | $0.006076 | $0.006538 | $0.006538 | $0.005986 |
2019-11-08 | $0.006538 | $0.005877 | $0.006492 | $0.005790 |
2019-11-09 | $0.005877 | $0.006264 | $0.006264 | $0.005911 |
2019-11-10 | $0.006264 | $0.006603 | $0.006603 | $0.006423 |
2019-11-11 | $0.006603 | $0.006894 | $0.006981 | $0.006283 |
2019-11-12 | $0.006894 | $0.006700 | $0.006964 | $0.006700 |
2019-11-13 | $0.006788 | $0.006756 | $0.006756 | $0.006756 |
2019-11-14 | $0.006756 | $0.006653 | $0.006653 | $0.006653 |
2019-11-15 | $0.006653 | $0.006605 | $0.006690 | $0.006521 |
2019-11-16 | $0.006605 | $0.007139 | $0.007309 | $0.006629 |
2019-11-17 | $0.007139 | $0.008600 | $0.008600 | $0.007068 |
2019-11-18 | $0.008600 | $0.01016000 | $0.01048000 | $0.008272 |
2019-11-19 | $0.01016000 | $0.00992300 | $0.01025000 | $0.009760 |
2019-11-20 | $0.00992300 | $0.01004000 | $0.01012000 | $0.009793 |
2019-11-21 | $0.01004000 | $0.00992200 | $0.00999900 | $0.009312 |
2019-11-22 | $0.00992200 | $0.009553 | $0.009553 | $0.009480 |
2019-11-23 | $0.009553 | $0.009541 | $0.009614 | $0.009468 |
2019-11-24 | $0.009541 | $0.008524 | $0.009009 | $0.008108 |
2019-11-25 | $0.008593 | $0.007995 | $0.008994 | $0.007281 |
2019-11-26 | $0.007995 | $0.006883 | $0.008031 | $0.006238 |
2019-11-27 | $0.006883 | $0.007983 | $0.008209 | $0.007080 |
2019-11-28 | $0.007983 | $0.007517 | $0.008112 | $0.007368 |
2019-11-29 | $0.007591 | $0.006992 | $0.008158 | $0.006371 |
2019-11-30 | $0.006992 | $0.007042 | $0.007345 | $0.006587 |
2019-12-01 | $0.007042 | $0.006901 | $0.007495 | $0.006159 |
2019-12-02 | $0.006901 | $0.006808 | $0.007028 | $0.006662 |
2019-12-03 | $0.006808 | $0.006802 | $0.007167 | $0.006729 |
2019-12-04 | $0.006802 | $0.006055 | $0.006703 | $0.005982 |
2019-12-05 | $0.006055 | $0.006148 | $0.006296 | $0.006148 |
2019-12-06 | $0.006148 | $0.006198 | $0.006349 | $0.005971 |
2019-12-07 | $0.006198 | $0.006463 | $0.006613 | $0.006012 |
2019-12-08 | $0.006463 | $0.006258 | $0.006710 | $0.005504 |
2019-12-09 | $0.006107 | $0.005072 | $0.006175 | $0.00492500 |
2019-12-10 | $0.005072 | $0.00491900 | $0.005064 | $0.00477400 |
2019-12-11 | $0.00491900 | $0.00490400 | $0.00490400 | $0.00476000 |
2019-12-12 | $0.00490400 | $0.00489600 | $0.00489600 | $0.00489600 |
2019-12-13 | $0.00489600 | $0.00486500 | $0.00493800 | $0.00479300 |
2019-12-14 | $0.00486500 | $0.00495600 | $0.005098 | $0.00474400 |
2019-12-15 | $0.00495600 | $0.005135 | $0.005421 | $0.00499300 |
2019-12-16 | $0.005135 | $0.005104 | $0.005173 | $0.00496600 |
2019-12-17 | $0.005104 | $0.00497700 | $0.005043 | $0.00471100 |
2019-12-18 | $0.00497700 | $0.005325 | $0.005544 | $0.005106 |
2019-12-19 | $0.005325 | $0.005226 | $0.005441 | $0.005011 |
2019-12-20 | $0.005155 | $0.005403 | $0.005547 | $0.005114 |
2019-12-21 | $0.005403 | $0.005155 | $0.005441 | $0.005012 |
2019-12-22 | $0.005155 | $0.005037 | $0.005713 | $0.00496200 |
2019-12-23 | $0.005037 | $0.005055 | $0.005202 | $0.00490900 |
2019-12-24 | $0.005129 | $0.005010 | $0.005083 | $0.00493700 |
2019-12-25 | $0.005010 | $0.005042 | $0.005114 | $0.00497000 |
2019-12-26 | $0.005042 | $0.00497300 | $0.005117 | $0.00497300 |
2019-12-27 | $0.00497300 | $0.005078 | $0.005295 | $0.005005 |
2019-12-28 | $0.005078 | $0.005268 | $0.005268 | $0.005121 |
2019-12-29 | $0.005268 | $0.005328 | $0.005624 | $0.005254 |
2019-12-30 | $0.005328 | $0.005209 | $0.005209 | $0.005136 |
2019-12-31 | $0.005209 | $0.00387900 | $0.005172 | $0.00330500 |
2020-01-01 | $0.00387900 | $0.00359500 | $0.00424200 | $0.00330700 |
2020-01-02 | $0.00359500 | $0.00369200 | $0.00376100 | $0.00334400 |
2020-01-03 | $0.00369200 | $0.00352300 | $0.00389000 | $0.00352300 |
2020-01-04 | $0.00359600 | $0.00360500 | $0.00375200 | $0.00338400 |
2020-01-05 | $0.00360500 | $0.00368000 | $0.00390100 | $0.00316500 |
2020-01-06 | $0.00368000 | $0.00380400 | $0.00403700 | $0.00372600 |
2020-01-07 | $0.00380400 | $0.00408000 | $0.00416200 | $0.00391700 |
2020-01-08 | $0.00408000 | $0.00386200 | $0.00402300 | $0.00386200 |
2020-01-09 | $0.00386200 | $0.00375200 | $0.00375200 | $0.00375200 |
2020-01-10 | $0.00375200 | $0.00393100 | $0.00393100 | $0.00384900 |
2020-01-11 | $0.00393100 | $0.00385200 | $0.00393200 | $0.00385200 |
2020-01-12 | $0.00385200 | $0.00384500 | $0.00392700 | $0.00384500 |
2020-01-13 | $0.00384500 | $0.00445900 | $0.00445900 | $0.00381000 |
2020-01-14 | $0.00445900 | $0.00485200 | $0.005204 | $0.00449900 |
2020-01-15 | $0.00485200 | $0.00493500 | $0.005288 | $0.00467100 |
2020-01-16 | $0.00484700 | $0.00453400 | $0.00488300 | $0.00436000 |
2020-01-17 | $0.00453400 | $0.00462500 | $0.00489200 | $0.00382500 |
2020-01-18 | $0.00462500 | $0.00454400 | $0.00472200 | $0.00454400 |
2020-01-19 | $0.00454400 | $0.00443800 | $0.00443800 | $0.00443800 |
2020-01-20 | $0.00443800 | $0.005526 | $0.006217 | $0.00423100 |
2020-01-21 | $0.005698 | $0.005497 | $0.006195 | $0.005235 |
2020-01-22 | $0.005497 | $0.009621 | $0.01733000 | $0.005114 |
2020-01-23 | $0.009621 | $0.01091000 | $0.01251000 | $0.007807 |
2020-01-24 | $0.01091000 | $0.009444 | $0.01138000 | $0.009022 |
2020-01-25 | $0.009444 | $0.009431 | $0.00993200 | $0.008847 |
2020-01-26 | $0.009431 | $0.008774 | $0.01015000 | $0.008774 |
2020-01-27 | $0.008774 | $0.01059000 | $0.01433000 | $0.008899 |
2020-01-28 | $0.01059000 | $0.01108000 | $0.01118000 | $0.01080000 |
2020-01-29 | $0.01108000 | $0.01105000 | $0.01105000 | $0.01096000 |
2020-01-30 | $0.01105000 | $0.01178000 | $0.01416000 | $0.01131000 |
2020-01-31 | $0.01178000 | $0.01158000 | $0.01224000 | $0.01158000 |
2020-02-01 | $0.01158000 | $0.00994800 | $0.01211000 | $0.009197 |
2020-02-02 | $0.00994800 | $0.01036000 | $0.01092000 | $0.009708 |
2020-02-03 | $0.01036000 | $0.01078000 | $0.01143000 | $0.01022000 |
2020-02-04 | $0.01078000 | $0.01055000 | $0.01110000 | $0.01036000 |
2020-02-05 | $0.01055000 | $0.01057000 | $0.01125000 | $0.01019000 |
2020-02-06 | $0.01057000 | $0.01132000 | $0.01132000 | $0.01073000 |
2020-02-07 | $0.01132000 | $0.01020000 | $0.01138000 | $0.008926 |
2020-02-08 | $0.01020000 | $0.01020000 | $0.01029000 | $0.00999700 |
2020-02-09 | $0.01020000 | $0.01026000 | $0.01046000 | $0.01006000 |
2020-02-10 | $0.01026000 | $0.009168 | $0.01006000 | $0.008971 |
2020-02-11 | $0.009168 | $0.009448 | $0.009653 | $0.009345 |
2020-02-12 | $0.009448 | $0.009313 | $0.009624 | $0.008589 |
2020-02-13 | $0.009313 | $0.009108 | $0.01228000 | $0.008801 |
2020-02-14 | $0.009108 | $0.01109000 | $0.01233000 | $0.009117 |
2020-02-15 | $0.01109000 | $0.01090000 | $0.01169000 | $0.01000000 |
2020-02-16 | $0.01090000 | $0.009826 | $0.01102000 | $0.009628 |
2020-02-17 | $0.009826 | $0.009605 | $0.009605 | $0.009411 |
2020-02-18 | $0.009605 | $0.00997900 | $0.01008000 | $0.009775 |
2020-02-19 | $0.00997900 | $0.009026 | $0.009410 | $0.009026 |
2020-02-20 | $0.009026 | $0.009224 | $0.009417 | $0.008936 |
2020-02-21 | $0.009224 | $0.009795 | $0.01154000 | $0.008728 |
2020-02-22 | $0.009795 | $0.01006000 | $0.01045000 | $0.008124 |
2020-02-23 | $0.01006000 | $0.009778 | $0.01048000 | $0.008082 |
2020-02-24 | $0.009778 | $0.006765 | $0.009664 | $0.006088 |
2020-02-25 | $0.006765 | $0.006149 | $0.006521 | $0.005962 |
2020-02-26 | $0.006149 | $0.006331 | $0.006419 | $0.005804 |
2020-02-27 | $0.006243 | $0.006351 | $0.006351 | $0.006175 |
2020-02-28 | $0.006351 | $0.006191 | $0.006365 | $0.006104 |
2020-02-29 | $0.006191 | $0.005811 | $0.006067 | $0.005811 |
2020-03-01 | $0.005811 | $0.005044 | $0.005814 | $0.00470200 |
2020-03-02 | $0.005044 | $0.005619 | $0.005798 | $0.005084 |
2020-03-03 | $0.005619 | $0.005435 | $0.005698 | $0.005347 |
2020-03-04 | $0.005435 | $0.005352 | $0.005615 | $0.005264 |
2020-03-05 | $0.005352 | $0.005173 | $0.005536 | $0.005173 |
2020-03-06 | $0.005173 | $0.005771 | $0.005771 | $0.00448900 |
2020-03-07 | $0.005771 | $0.005431 | $0.005787 | $0.005253 |
2020-03-08 | $0.005431 | $0.00459300 | $0.005157 | $0.00419000 |
2020-03-09 | $0.00459300 | $0.00452800 | $0.00476700 | $0.00452800 |
2020-03-10 | $0.00452800 | $0.00465800 | $0.00465800 | $0.00450000 |
2020-03-11 | $0.00465800 | $0.00437000 | $0.00468800 | $0.00421100 |
2020-03-12 | $0.00437000 | $0.00250800 | $0.00290100 | $0.00181900 |
2020-03-13 | $0.00250800 | $0.00253500 | $0.00287300 | $0.00202800 |
2020-03-14 | $0.00253500 | $0.00243500 | $0.00253900 | $0.00217600 |
2020-03-15 | $0.00243500 | $0.00267900 | $0.00267900 | $0.00246400 |
2020-03-16 | $0.00267900 | $0.00252300 | $0.00262300 | $0.00227000 |
2020-03-17 | $0.00252300 | $0.00266900 | $0.00272200 | $0.00256200 |
2020-03-18 | $0.00266900 | $0.00270700 | $0.00270700 | $0.00270700 |
2020-03-19 | $0.00270700 | $0.00265900 | $0.00309200 | $0.00265900 |
2020-03-20 | $0.00265900 | $0.00235800 | $0.00273100 | $0.00235800 |
2020-03-21 | $0.00235800 | $0.00235400 | $0.00241600 | $0.00235400 |
2020-03-22 | $0.00235400 | $0.00221500 | $0.00221500 | $0.00221500 |
2020-03-23 | $0.00221500 | $0.00247100 | $0.00247100 | $0.00247100 |
2020-03-24 | $0.00247100 | $0.00270700 | $0.00372200 | $0.00257200 |
2020-03-25 | $0.00270700 | $0.00294500 | $0.00307900 | $0.00261100 |
2020-03-26 | $0.00294500 | $0.00310900 | $0.00324400 | $0.00277100 |
2020-03-27 | $0.00310900 | $0.00261700 | $0.00306400 | $0.00229800 |
2020-03-28 | $0.00261700 | $0.00243800 | $0.00275100 | $0.00218800 |
2020-03-29 | $0.00243800 | $0.00229400 | $0.00229400 | $0.00229400 |
2020-03-30 | $0.00229400 | $0.00249700 | $0.00249700 | $0.00249700 |
2020-03-31 | $0.00249700 | $0.00256900 | $0.00263400 | $0.00237700 |
2020-04-01 | $0.00256900 | $0.00266500 | $0.00286500 | $0.00253200 |
2020-04-02 | $0.00266500 | $0.00258600 | $0.00279000 | $0.00258600 |
2020-04-03 | $0.00258600 | $0.00256300 | $0.00263000 | $0.00256300 |
2020-04-04 | $0.00256300 | $0.00261300 | $0.00268200 | $0.00261300 |
2020-04-05 | $0.00261300 | $0.00257700 | $0.00264500 | $0.00257700 |
2020-04-06 | $0.00257700 | $0.00279200 | $0.00286500 | $0.00279200 |
2020-04-07 | $0.00279200 | $0.00237700 | $0.00273700 | $0.00216000 |
2020-04-08 | $0.00237700 | $0.00250500 | $0.00250500 | $0.00235800 |
2020-04-09 | $0.00250500 | $0.00255300 | $0.00255300 | $0.00248000 |
2020-04-10 | $0.00255300 | $0.00240700 | $0.00240700 | $0.00240700 |
2020-04-11 | $0.00240700 | $0.00248000 | $0.00248000 | $0.00241100 |
2020-04-12 | $0.00248000 | $0.00248900 | $0.00248900 | $0.00248900 |
2020-04-13 | $0.00248900 | $0.00246900 | $0.00246900 | $0.00246900 |
2020-04-14 | $0.00246900 | $0.00247700 | $0.00247700 | $0.00247700 |
2020-04-15 | $0.00247700 | $0.00238700 | $0.00238700 | $0.00238700 |
2020-04-16 | $0.00238700 | $0.00256100 | $0.00256100 | $0.00256100 |
2020-04-17 | $0.00256100 | $0.00253300 | $0.00267400 | $0.00253300 |
2020-04-18 | $0.00253300 | $0.00261500 | $0.00261500 | $0.00261500 |
2020-04-19 | $0.00261500 | $0.00256800 | $0.00256800 | $0.00256800 |
2020-04-20 | $0.00256800 | $0.00246300 | $0.00246300 | $0.00246300 |
2020-04-21 | $0.00246300 | $0.00246800 | $0.00246800 | $0.00246800 |
2020-04-22 | $0.00246800 | $0.00256900 | $0.00256900 | $0.00256900 |
2020-04-23 | $0.00256900 | $0.00269600 | $0.00269600 | $0.00269600 |
2020-04-24 | $0.00269600 | $0.00300400 | $0.00330400 | $0.00240300 |
2020-04-25 | $0.00300400 | $0.00301900 | $0.00301900 | $0.00301900 |
2020-04-26 | $0.00301900 | $0.00323500 | $0.00323500 | $0.00308100 |
2020-04-27 | $0.00323500 | $0.00373800 | $0.00373800 | $0.00327100 |
2020-04-28 | $0.00373800 | $0.00349200 | $0.00380300 | $0.00310400 |
2020-04-29 | $0.00349200 | $0.00395300 | $0.00395300 | $0.00395300 |
2020-04-30 | $0.00395300 | $0.00388700 | $0.00388700 | $0.00388700 |
2020-05-01 | $0.00388700 | $0.00370800 | $0.00397300 | $0.00273700 |
2020-05-02 | $0.00370800 | $0.00377200 | $0.00377200 | $0.00368200 |
2020-05-03 | $0.00377200 | $0.00356300 | $0.00374100 | $0.00356300 |
2020-05-04 | $0.00356300 | $0.00355300 | $0.00355300 | $0.00355300 |
2020-05-05 | $0.00355300 | $0.00361200 | $0.00361200 | $0.00361200 |
2020-05-06 | $0.00361200 | $0.00366100 | $0.00366100 | $0.00357000 |
2020-05-07 | $0.00366100 | $0.00420000 | $0.00420000 | $0.00390000 |
2020-05-08 | $0.00420000 | $0.00392300 | $0.00431600 | $0.00392300 |
2020-05-09 | $0.00392300 | $0.00362600 | $0.00391200 | $0.00362600 |
2020-05-10 | $0.00362600 | $0.00331900 | $0.00349400 | $0.00305700 |
2020-05-11 | $0.00331900 | $0.00299900 | $0.00334200 | $0.00274200 |
2020-05-12 | $0.00299900 | $0.00308700 | $0.00308700 | $0.00291100 |
2020-05-13 | $0.00308700 | $0.00326100 | $0.00326100 | $0.00326100 |
2020-05-14 | $0.00326100 | $0.00342800 | $0.00342800 | $0.00342800 |
2020-05-15 | $0.00342800 | $0.00363200 | $0.00363200 | $0.00325900 |
2020-05-16 | $0.00363200 | $0.00356700 | $0.00366100 | $0.00347300 |
2020-05-17 | $0.00356700 | $0.00377200 | $0.00406200 | $0.00357800 |
2020-05-18 | $0.00377200 | $0.00369500 | $0.00388900 | $0.00369500 |
2020-05-19 | $0.00369500 | $0.00391200 | $0.00391200 | $0.00371600 |
2020-05-20 | $0.00391200 | $0.00408900 | $0.00427900 | $0.00380400 |
2020-05-21 | $0.00408900 | $0.00398600 | $0.00407700 | $0.00380500 |
2020-05-22 | $0.00398600 | $0.00403500 | $0.00403500 | $0.00385200 |
2020-05-23 | $0.00403500 | $0.00422600 | $0.00422600 | $0.00395000 |
2020-05-24 | $0.00422600 | $0.00392300 | $0.00401100 | $0.00383600 |
2020-05-25 | $0.00392300 | $0.00382800 | $0.00400600 | $0.00382800 |
2020-05-26 | $0.00382800 | $0.00380300 | $0.00380300 | $0.00380300 |
2020-05-27 | $0.00380300 | $0.00414200 | $0.00414200 | $0.00395800 |
2020-05-28 | $0.00414200 | $0.00431100 | $0.00440700 | $0.00411900 |
2020-05-29 | $0.00431100 | $0.006126 | $0.006314 | $0.00424100 |
2020-05-30 | $0.006126 | $0.006208 | $0.006693 | $0.00485000 |
2020-05-31 | $0.006208 | $0.006048 | $0.006048 | $0.006048 |
2020-06-01 | $0.006048 | $0.008884 | $0.009190 | $0.006535 |
2020-06-02 | $0.008884 | $0.007333 | $0.008286 | $0.006857 |
2020-06-03 | $0.007333 | $0.007056 | $0.008216 | $0.006863 |
2020-06-04 | $0.007056 | $0.006954 | $0.007150 | $0.006562 |
2020-06-05 | $0.006954 | $0.006639 | $0.006928 | $0.006639 |
2020-06-06 | $0.006639 | $0.006673 | $0.006770 | $0.006577 |
2020-06-07 | $0.006673 | $0.006630 | $0.006728 | $0.006630 |
2020-06-08 | $0.006630 | $0.006359 | $0.006652 | $0.006359 |
2020-06-09 | $0.006359 | $0.006161 | $0.006357 | $0.006161 |
2020-06-10 | $0.006161 | $0.006034 | $0.006430 | $0.005935 |
2020-06-11 | $0.006034 | $0.005468 | $0.006024 | $0.005376 |
2020-06-12 | $0.005468 | $0.005868 | $0.006341 | $0.005489 |
2020-06-13 | $0.005868 | $0.005590 | $0.006159 | $0.005590 |
2020-06-14 | $0.005590 | $0.005694 | $0.005787 | $0.005414 |
2020-06-15 | $0.005694 | $0.005941 | $0.005941 | $0.005658 |
2020-06-16 | $0.005941 | $0.005907 | $0.006288 | $0.005811 |
2020-06-17 | $0.005907 | $0.005675 | $0.006054 | $0.005581 |
2020-06-18 | $0.005675 | $0.005816 | $0.005910 | $0.005441 |
2020-06-19 | $0.005816 | $0.005860 | $0.006139 | $0.005674 |
2020-06-20 | $0.005860 | $0.005709 | $0.006083 | $0.005709 |
2020-06-21 | $0.005709 | $0.00436800 | $0.005762 | $0.00427500 |
2020-06-22 | $0.00436800 | $0.00455500 | $0.00455500 | $0.00455500 |
2020-06-23 | $0.00455500 | $0.00452300 | $0.00452300 | $0.00442700 |
2020-06-24 | $0.00452300 | $0.00436800 | $0.00446100 | $0.00436800 |
2020-06-25 | $0.00436800 | $0.00425100 | $0.00434300 | $0.00397400 |
2020-06-26 | $0.00425100 | $0.00448700 | $0.00448700 | $0.00421300 |
2020-06-27 | $0.00448700 | $0.00414300 | $0.00441300 | $0.00414300 |
2020-06-28 | $0.00414300 | $0.00419500 | $0.00419500 | $0.00419500 |
2020-06-29 | $0.00419500 | $0.00422600 | $0.00422600 | $0.00422600 |
2020-06-30 | $0.00422600 | $0.00420300 | $0.00420300 | $0.00420300 |
2020-07-01 | $0.00420300 | $0.00425000 | $0.00434200 | $0.00425000 |
2020-07-02 | $0.00425000 | $0.00381900 | $0.00418300 | $0.00363700 |
2020-07-03 | $0.00381900 | $0.00389900 | $0.00389900 | $0.00380800 |
2020-07-04 | $0.00389900 | $0.00384000 | $0.00393100 | $0.00384000 |
2020-07-05 | $0.00384000 | $0.00354200 | $0.00381400 | $0.00308800 |
2020-07-06 | $0.00354200 | $0.00364500 | $0.00364500 | $0.00364500 |
2020-07-07 | $0.00364500 | $0.00351800 | $0.00361000 | $0.00351800 |
2020-07-08 | $0.00351800 | $0.00358700 | $0.00358700 | $0.00358700 |
2020-07-09 | $0.00358700 | $0.00351100 | $0.00351100 | $0.00351100 |
2020-07-10 | $0.00351100 | $0.00353000 | $0.00353000 | $0.00353000 |
2020-07-11 | $0.00353000 | $0.00471100 | $0.00471100 | $0.00323300 |
2020-07-12 | $0.00471100 | $0.00427800 | $0.005023 | $0.00399900 |
2020-07-13 | $0.00427800 | $0.00424900 | $0.00471100 | $0.00424900 |
2020-07-14 | $0.00424900 | $0.00444300 | $0.00453500 | $0.00416500 |
2020-07-15 | $0.00444300 | $0.00422900 | $0.00468900 | $0.00386100 |
2020-07-16 | $0.00422900 | $0.00429300 | $0.00429300 | $0.00411000 |
2020-07-17 | $0.00429300 | $0.00421200 | $0.00430400 | $0.00402900 |
2020-07-18 | $0.00421200 | $0.006516 | $0.006883 | $0.00403800 |
2020-07-19 | $0.006516 | $0.005806 | $0.006912 | $0.00460800 |
2020-07-20 | $0.005806 | $0.005407 | $0.005957 | $0.005224 |
2020-07-21 | $0.005407 | $0.005824 | $0.006199 | $0.005260 |
2020-07-22 | $0.005824 | $0.005913 | $0.006295 | $0.005055 |
2020-07-23 | $0.005913 | $0.006250 | $0.006346 | $0.005192 |
2020-07-24 | $0.006250 | $0.006112 | $0.006590 | $0.006017 |
2020-07-25 | $0.006112 | $0.006408 | $0.006602 | $0.006213 |
2020-07-26 | $0.006408 | $0.006363 | $0.006661 | $0.006065 |
2020-07-27 | $0.006363 | $0.006957 | $0.007399 | $0.006736 |
2020-07-28 | $0.006957 | $0.006341 | $0.007107 | $0.005795 |
2020-07-29 | $0.006341 | $0.01545000 | $0.02289000 | $0.006445 |
2020-07-30 | $0.01545000 | $0.04334000 | $0.0545 | $0.01511000 |
2020-07-31 | $0.04334000 | $0.0521 | $0.0789 | $0.04382000 |
2020-08-01 | $0.0521 | $0.02965000 | $0.0762 | $0.02788000 |
2020-08-02 | $0.02965000 | $0.03120000 | $0.0516 | $0.02777000 |
2020-08-03 | $0.03120000 | $0.03123000 | $0.04719000 | $0.02247000 |
2020-08-04 | $0.03123000 | $0.03929000 | $0.04063000 | $0.02743000 |
2020-08-05 | $0.03929000 | $0.03467000 | $0.04125000 | $0.03385000 |
2020-08-06 | $0.03467000 | $0.02978000 | $0.03496000 | $0.02825000 |
2020-08-07 | $0.02978000 | $0.02843000 | $0.03017000 | $0.02808000 |
2020-08-08 | $0.02843000 | $0.02495000 | $0.02919000 | $0.02460000 |
2020-08-09 | $0.02495000 | $0.02407000 | $0.02793000 | $0.02267000 |
2020-08-10 | $0.02407000 | $0.01892000 | $0.02487000 | $0.01249000 |
2020-08-11 | $0.01892000 | $0.01777000 | $0.02198000 | $0.01617000 |
2020-08-12 | $0.01777000 | $0.01655000 | $0.01805000 | $0.01608000 |
2020-08-13 | $0.01655000 | $0.01580000 | $0.01792000 | $0.01427000 |
2020-08-14 | $0.01580000 | $0.01542000 | $0.01625000 | $0.01201000 |
2020-08-15 | $0.01542000 | $0.01471000 | $0.01601000 | $0.01293000 |
2020-08-16 | $0.01471000 | $0.01561000 | $0.01680000 | $0.01466000 |
2020-08-17 | $0.01561000 | $0.01538000 | $0.01611000 | $0.01476000 |
2020-08-18 | $0.01538000 | $0.01411000 | $0.01530000 | $0.01399000 |
2020-08-19 | $0.01411000 | $0.01423000 | $0.01435000 | $0.01247000 |
2020-08-20 | $0.01423000 | $0.02302000 | $0.02420000 | $0.01281000 |
2020-08-21 | $0.02302000 | $0.01775000 | $0.02259000 | $0.01729000 |
2020-08-22 | $0.01775000 | $0.01867000 | $0.01902000 | $0.01786000 |
2020-08-23 | $0.01867000 | $0.02202000 | $0.02389000 | $0.01864000 |
2020-08-24 | $0.02202000 | $0.01822000 | $0.02269000 | $0.01752000 |
2020-08-25 | $0.01822000 | $0.01756000 | $0.01836000 | $0.01564000 |
2020-08-26 | $0.01756000 | $0.01617000 | $0.01915000 | $0.01617000 |
2020-08-27 | $0.01617000 | $0.01609000 | $0.01609000 | $0.01541000 |
2020-08-28 | $0.01609000 | $0.04280000 | $0.12090000 | $0.01592000 |
2020-08-29 | $0.04280000 | $0.0561 | $0.0873 | $0.03628000 |
2020-08-30 | $0.0561 | $0.04335000 | $0.0763 | $0.03995000 |
2020-08-31 | $0.04335000 | $0.03999000 | $0.0504 | $0.03684000 |
2020-09-01 | $0.03999000 | $0.03578000 | $0.04139000 | $0.03554000 |
2020-09-02 | $0.03578000 | $0.04001000 | $0.04799000 | $0.03112000 |
2020-09-03 | $0.04001000 | $0.03083000 | $0.03714000 | $0.02839000 |
2020-09-04 | $0.03083000 | $0.03109000 | $0.03329000 | $0.02847000 |
2020-09-05 | $0.03109000 | $0.02756000 | $0.03152000 | $0.02695000 |
2020-09-06 | $0.02756000 | $0.02801000 | $0.03068000 | $0.02709000 |
2020-09-07 | $0.02801000 | $0.02086000 | $0.02833000 | $0.01764000 |
2020-09-08 | $0.02086000 | $0.02097000 | $0.02188000 | $0.01985000 |
2020-09-09 | $0.02097000 | $0.02598000 | $0.0657 | $0.02066000 |
2020-09-10 | $0.02598000 | $0.02949000 | $0.03093000 | $0.02359000 |
2020-09-11 | $0.02949000 | $0.04076000 | $0.0665 | $0.02672000 |
2020-09-12 | $0.04076000 | $0.03343000 | $0.04722000 | $0.03114000 |
2020-09-13 | $0.03343000 | $0.03110000 | $0.03761000 | $0.03110000 |
2020-09-14 | $0.03110000 | $0.03278000 | $0.03470000 | $0.02926000 |
2020-09-15 | $0.03278000 | $0.03020000 | $0.03473000 | $0.02923000 |
2020-09-16 | $0.03020000 | $0.02893000 | $0.03112000 | $0.02871000 |
2020-09-17 | $0.02893000 | $0.02441000 | $0.02890000 | $0.02397000 |
2020-09-18 | $0.02441000 | $0.02691000 | $0.03270000 | $0.02199000 |
2020-09-19 | $0.02691000 | $0.02682000 | $0.03259000 | $0.02416000 |
2020-09-20 | $0.02682000 | $0.02403000 | $0.02687000 | $0.02206000 |
2020-09-21 | $0.02403000 | $0.02032000 | $0.02584000 | $0.02032000 |
2020-09-22 | $0.02032000 | $0.02655000 | $0.03266000 | $0.02054000 |
2020-09-23 | $0.02655000 | $0.03635000 | $0.0514 | $0.02416000 |
2020-09-24 | $0.03635000 | $0.03975000 | $0.04974000 | $0.03212000 |
2020-09-25 | $0.03975000 | $0.03700000 | $0.04588000 | $0.03208000 |
2020-09-26 | $0.03700000 | $0.03467000 | $0.04229000 | $0.03349000 |
2020-09-27 | $0.03467000 | $0.03191000 | $0.04162000 | $0.02943000 |
2020-09-28 | $0.03191000 | $0.03595000 | $0.04226000 | $0.02921000 |
2020-09-29 | $0.03595000 | $0.03437000 | $0.03686000 | $0.03025000 |
2020-09-30 | $0.03437000 | $0.02749000 | $0.03579000 | $0.02716000 |
2020-10-01 | $0.02749000 | $0.02613000 | $0.02762000 | $0.02071000 |
2020-10-02 | $0.02613000 | $0.02380000 | $0.02739000 | $0.02084000 |
2020-10-03 | $0.02380000 | $0.01984000 | $0.02733000 | $0.01773000 |
2020-10-04 | $0.01984000 | $0.01975000 | $0.02071000 | $0.01911000 |
2020-10-05 | $0.01975000 | $0.01954000 | $0.02019000 | $0.01932000 |
2020-10-06 | $0.01954000 | $0.01898000 | $0.01983000 | $0.01877000 |
2020-10-07 | $0.01898000 | $0.01590000 | $0.01921000 | $0.01580000 |
2020-10-08 | $0.01590000 | $0.01891000 | $0.01956000 | $0.01628000 |
2020-10-09 | $0.01891000 | $0.01803000 | $0.01946000 | $0.01803000 |
2020-10-10 | $0.01803000 | $0.01887000 | $0.01978000 | $0.01831000 |
2020-10-11 | $0.01887000 | $0.01524000 | $0.01991000 | $0.01388000 |
2020-10-12 | $0.01524000 | $0.01616000 | $0.04004000 | $0.01096000 |
2020-10-13 | $0.01616000 | $0.01691000 | $0.02674000 | $0.01371000 |
2020-10-14 | $0.01691000 | $0.01497000 | $0.01714000 | $0.01154000 |
2020-10-15 | $0.01497000 | $0.01508000 | $0.01600000 | $0.01335000 |
2020-10-16 | $0.01508000 | $0.01506000 | $0.01540000 | $0.01359000 |
2020-10-17 | $0.01506000 | $0.01478000 | $0.01535000 | $0.01432000 |
2020-10-18 | $0.01478000 | $0.01428000 | $0.01554000 | $0.01255000 |
2020-10-19 | $0.01428000 | $0.01258000 | $0.01458000 | $0.01234000 |
2020-10-20 | $0.01258000 | $0.01311000 | $0.01323000 | $0.01264000 |
2020-10-21 | $0.01311000 | $0.01538000 | $0.01538000 | $0.01320000 |
2020-10-22 | $0.01538000 | $0.01468000 | $0.01806000 | $0.01260000 |
2020-10-23 | $0.01468000 | $0.01462000 | $0.01591000 | $0.01384000 |
2020-10-24 | $0.01462000 | $0.01339000 | $0.01483000 | $0.01260000 |
2020-10-25 | $0.01339000 | $0.01343000 | $0.01395000 | $0.01304000 |
2020-10-26 | $0.01343000 | $0.01320000 | $0.01385000 | $0.01294000 |
2020-10-27 | $0.01320000 | $0.01310000 | $0.01392000 | $0.01228000 |
2020-10-28 | $0.01310000 | $0.008769 | $0.01368000 | $0.007573 |
2020-10-29 | $0.008769 | $0.01050000 | $0.01212000 | $0.008077 |
2020-10-30 | $0.01050000 | $0.01004000 | $0.01126000 | $0.009767 |
2020-10-31 | $0.01004000 | $0.01063000 | $0.02015000 | $0.006626 |
2020-11-01 | $0.01063000 | $0.01156000 | $0.01197000 | $0.01018000 |
2020-11-02 | $0.01156000 | $0.008957 | $0.01140000 | $0.008821 |
2020-11-03 | $0.008957 | $0.009676 | $0.01010000 | $0.008975 |
2020-11-04 | $0.009676 | $0.009203 | $0.01048000 | $0.008919 |
2020-11-05 | $0.009203 | $0.00998400 | $0.01076000 | $0.009516 |
2020-11-06 | $0.00998400 | $0.008575 | $0.00997800 | $0.008419 |
2020-11-07 | $0.008575 | $0.009496 | $0.01068000 | $0.007864 |
2020-11-08 | $0.009496 | $0.01115000 | $0.01224000 | $0.009603 |
2020-11-09 | $0.01115000 | $0.01119000 | $0.01165000 | $0.01043000 |
2020-11-10 | $0.01119000 | $0.01103000 | $0.01194000 | $0.01087000 |
2020-11-11 | $0.01103000 | $0.01084000 | $0.01131000 | $0.01052000 |
2020-11-12 | $0.01084000 | $0.01125000 | $0.01158000 | $0.01076000 |
2020-11-13 | $0.01125000 | $0.01045000 | $0.01143000 | $0.009636 |
2020-11-14 | $0.01045000 | $0.01029000 | $0.01125000 | $0.009003 |
2020-11-15 | $0.01029000 | $0.01038000 | $0.01197000 | $0.009419 |
2020-11-16 | $0.01038000 | $0.01037000 | $0.01087000 | $0.01020000 |
2020-11-17 | $0.01037000 | $0.01008000 | $0.01185000 | $0.01008000 |
2020-11-18 | $0.01008000 | $0.009782 | $0.01014000 | $0.009249 |
2020-11-19 | $0.009782 | $0.009625 | $0.009804 | $0.009625 |
2020-11-20 | $0.009625 | $0.01008000 | $0.01027000 | $0.01008000 |
2020-11-21 | $0.01008000 | $0.009539 | $0.01047000 | $0.008043 |
2020-11-22 | $0.009539 | $0.01014000 | $0.01014000 | $0.008662 |
2020-11-23 | $0.01014000 | $0.009744 | $0.01011000 | $0.009009 |
2020-11-24 | $0.009744 | $0.01092000 | $0.01149000 | $0.009770 |
2020-11-25 | $0.01092000 | $0.01105000 | $0.01142000 | $0.00992500 |
2020-11-26 | $0.01105000 | $0.01013000 | $0.01031000 | $0.009790 |
2020-11-27 | $0.01013000 | $0.008921 | $0.01029000 | $0.008921 |
2020-11-28 | $0.008921 | $0.008515 | $0.009225 | $0.007806 |
2020-11-29 | $0.008515 | $0.008736 | $0.009100 | $0.008554 |
2020-11-30 | $0.008736 | $0.009647 | $0.009843 | $0.008662 |
2020-12-01 | $0.009647 | $0.009208 | $0.009208 | $0.008644 |
2020-12-02 | $0.009208 | $0.009421 | $0.009613 | $0.009421 |
2020-12-03 | $0.009421 | $0.008946 | $0.009530 | $0.008363 |
2020-12-04 | $0.008946 | $0.008586 | $0.008586 | $0.008026 |
2020-12-05 | $0.008586 | $0.008429 | $0.009004 | $0.008429 |
2020-12-06 | $0.008429 | $0.009108 | $0.009496 | $0.008527 |
2020-12-07 | $0.009108 | $0.009399 | $0.009399 | $0.008440 |
2020-12-08 | $0.009399 | $0.008979 | $0.008979 | $0.008979 |
2020-12-09 | $0.008979 | $0.008718 | $0.009089 | $0.008162 |
2020-12-10 | $0.008718 | $0.008395 | $0.008943 | $0.008395 |
2020-12-11 | $0.008395 | $0.008296 | $0.008296 | $0.008296 |
2020-12-12 | $0.008296 | $0.008655 | $0.008655 | $0.008655 |
2020-12-13 | $0.008655 | $0.008626 | $0.009201 | $0.008243 |
2020-12-14 | $0.008626 | $0.008674 | $0.009059 | $0.008481 |
2020-12-15 | $0.008674 | $0.009527 | $0.009721 | $0.008360 |
2020-12-16 | $0.009527 | $0.01046000 | $0.01068000 | $0.009395 |
2020-12-17 | $0.01046000 | $0.01118000 | $0.01141000 | $0.01095000 |
2020-12-18 | $0.01118000 | $0.009023 | $0.01134000 | $0.009023 |
2020-12-19 | $0.009023 | $0.009299 | $0.009299 | $0.009061 |
2020-12-20 | $0.009299 | $0.007744 | $0.009152 | $0.007744 |
2020-12-21 | $0.007744 | $0.006818 | $0.007500 | $0.006591 |
2020-12-22 | $0.006818 | $0.00476500 | $0.007385 | $0.00476500 |
2020-12-23 | $0.00476500 | $0.00371800 | $0.00464800 | $0.00139400 |
2020-12-24 | $0.00371800 | $0.00379600 | $0.00427000 | $0.00284700 |
2020-12-25 | $0.00379600 | $0.00395300 | $0.00395300 | $0.00395300 |
2020-12-26 | $0.00395300 | $0.00423100 | $0.00423100 | $0.00423100 |
2020-12-27 | $0.00423100 | $0.00420000 | $0.00420000 | $0.00420000 |
2020-12-28 | $0.00420000 | $0.00432600 | $0.00432600 | $0.00432600 |
2020-12-29 | $0.00432600 | $0.00437800 | $0.00437800 | $0.00437800 |
2020-12-30 | $0.00437800 | $0.00462200 | $0.00462200 | $0.00462200 |
2020-12-31 | $0.00462200 | $0.00463600 | $0.00463600 | $0.00463600 |
2021-01-01 | $0.00463600 | $0.00470200 | $0.00470200 | $0.00470200 |
2021-01-02 | $0.00470200 | $0.005153 | $0.005153 | $0.005153 |
2021-01-03 | $0.005153 | $0.005290 | $0.005290 | $0.005290 |
2021-01-04 | $0.005290 | $0.005125 | $0.005125 | $0.005125 |
2021-01-05 | $0.005125 | $0.005446 | $0.005446 | $0.005446 |
2021-01-06 | $0.005446 | $0.005896 | $0.005896 | $0.005896 |
2021-01-07 | $0.005896 | $0.006317 | $0.006317 | $0.006317 |
2021-01-08 | $0.006317 | $0.006502 | $0.006502 | $0.006502 |
2021-01-09 | $0.006502 | $0.006438 | $0.006438 | $0.006438 |
2021-01-10 | $0.006438 | $0.006112 | $0.006112 | $0.006112 |
2021-01-11 | $0.006112 | $0.005679 | $0.005679 | $0.005679 |
2021-01-12 | $0.005679 | $0.005449 | $0.005449 | $0.005449 |
2021-01-13 | $0.005449 | $0.005981 | $0.005981 | $0.005981 |
2021-01-14 | $0.005981 | $0.006265 | $0.006265 | $0.006265 |
2021-01-15 | $0.006265 | $0.005886 | $0.005886 | $0.005886 |
2021-01-16 | $0.005886 | $0.005764 | $0.005764 | $0.005764 |
2021-01-17 | $0.005764 | $0.005734 | $0.005734 | $0.005734 |
2021-01-18 | $0.005734 | $0.005860 | $0.005860 | $0.005860 |
2021-01-19 | $0.005860 | $0.005749 | $0.005749 | $0.005749 |
2021-01-20 | $0.005749 | $0.005680 | $0.005680 | $0.005680 |
2021-01-21 | $0.005680 | $0.00493400 | $0.00493400 | $0.00493400 |
2021-01-22 | $0.00493400 | $0.005281 | $0.005281 | $0.005281 |
2021-01-23 | $0.005281 | $0.005137 | $0.005137 | $0.005137 |
2021-01-24 | $0.005137 | $0.005165 | $0.005165 | $0.005165 |
2021-01-25 | $0.005165 | $0.005164 | $0.005164 | $0.005164 |
2021-01-26 | $0.005164 | $0.005203 | $0.005203 | $0.005203 |
2021-01-27 | $0.005203 | $0.00486800 | $0.00486800 | $0.00486800 |
2021-01-28 | $0.00486800 | $0.005351 | $0.005351 | $0.005351 |
2021-01-29 | $0.005351 | $0.005480 | $0.005480 | $0.005480 |
2021-01-30 | $0.005480 | $0.005491 | $0.005491 | $0.005491 |
2021-01-31 | $0.005491 | $0.005303 | $0.005303 | $0.005303 |
2021-02-01 | $0.005303 | $0.005366 | $0.005366 | $0.005366 |
2021-02-02 | $0.005366 | $0.005684 | $0.005684 | $0.005684 |
2021-02-03 | $0.005684 | $0.006028 | $0.006028 | $0.006028 |
2021-02-04 | $0.006028 | $0.005917 | $0.005917 | $0.005917 |
2021-02-05 | $0.005917 | $0.006130 | $0.006130 | $0.006130 |
2021-02-06 | $0.006130 | $0.006283 | $0.006283 | $0.006283 |
2021-02-07 | $0.006283 | $0.006219 | $0.006219 | $0.006219 |
2021-02-08 | $0.006219 | $0.007430 | $0.007430 | $0.007430 |
2021-02-09 | $0.007430 | $0.007442 | $0.007442 | $0.007442 |
2021-02-10 | $0.007442 | $0.007177 | $0.007177 | $0.007177 |
2021-02-11 | $0.007177 | $0.007681 | $0.007681 | $0.007681 |
2021-02-12 | $0.007681 | $0.007590 | $0.007590 | $0.007590 |
2021-02-13 | $0.007590 | $0.007556 | $0.007556 | $0.007556 |
2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.007784 |
2021-02-15 | $0.007784 | $0.007670 | $0.007670 | $0.007670 |
2021-02-16 | $0.007670 | $0.007870 | $0.007870 | $0.007870 |
2021-02-17 | $0.007870 | $0.008345 | $0.008345 | $0.008345 |
2021-02-18 | $0.008345 | $0.008255 | $0.008255 | $0.008255 |
2021-02-19 | $0.008255 | $0.008949 | $0.008949 | $0.008949 |
2021-02-20 | $0.008949 | $0.008944 | $0.008944 | $0.008944 |
2021-02-21 | $0.008944 | $0.009195 | $0.009195 | $0.009195 |
2021-02-22 | $0.009195 | $0.008659 | $0.008659 | $0.008659 |
2021-02-23 | $0.008659 | $0.007824 | $0.007824 | $0.007824 |
2021-02-24 | $0.007824 | $0.007958 | $0.007958 | $0.007958 |
2021-02-25 | $0.007958 | $0.007533 | $0.007533 | $0.007533 |
2021-02-26 | $0.007533 | $0.007412 | $0.007412 | $0.007412 |
2021-02-27 | $0.007412 | $0.007391 | $0.007391 | $0.007391 |
2021-02-28 | $0.007391 | $0.007242 | $0.007242 | $0.007242 |
2021-03-01 | $0.007242 | $0.007942 | $0.007942 | $0.007942 |
2021-03-02 | $0.007942 | $0.007760 | $0.007760 | $0.007760 |
2021-03-03 | $0.007760 | $0.008063 | $0.008063 | $0.008063 |
2021-03-04 | $0.008063 | $0.007738 | $0.007738 | $0.007738 |
2021-03-05 | $0.007738 | $0.007804 | $0.007804 | $0.007804 |
2021-03-06 | $0.007804 | $0.007823 | $0.007823 | $0.007823 |
2021-03-07 | $0.007823 | $0.008154 | $0.008154 | $0.008154 |
2021-03-08 | $0.008154 | $0.008385 | $0.008385 | $0.008385 |
2021-03-09 | $0.008385 | $0.008789 | $0.008789 | $0.008789 |
2021-03-10 | $0.008789 | $0.008943 | $0.008943 | $0.008943 |
2021-03-11 | $0.008943 | $0.009250 | $0.009250 | $0.009250 |
2021-03-12 | $0.009250 | $0.009161 | $0.009161 | $0.009161 |
2021-03-13 | $0.009161 | $0.009789 | $0.009789 | $0.009789 |
2021-03-14 | $0.009789 | $0.009440 | $0.009440 | $0.009440 |
2021-03-15 | $0.009440 | $0.008906 | $0.008906 | $0.008906 |
2021-03-16 | $0.008906 | $0.009108 | $0.009108 | $0.009108 |
2021-03-17 | $0.009108 | $0.009425 | $0.009425 | $0.009425 |
2021-03-18 | $0.009425 | $0.009223 | $0.009223 | $0.009223 |
2021-03-19 | $0.009223 | $0.009290 | $0.009290 | $0.009290 |
2021-03-20 | $0.009290 | $0.009296 | $0.009296 | $0.009296 |
2021-03-21 | $0.009296 | $0.009180 | $0.009180 | $0.009180 |
2021-03-22 | $0.009180 | $0.008655 | $0.008655 | $0.008655 |
2021-03-23 | $0.008655 | $0.008697 | $0.008697 | $0.008697 |
2021-03-24 | $0.008697 | $0.008368 | $0.008368 | $0.008368 |
2021-03-25 | $0.008368 | $0.008214 | $0.008214 | $0.008214 |
2021-03-26 | $0.008214 | $0.008809 | $0.008809 | $0.008809 |
2021-03-27 | $0.008809 | $0.008938 | $0.008938 | $0.008938 |
2021-03-28 | $0.008938 | $0.008925 | $0.008925 | $0.008925 |
2021-03-29 | $0.008925 | $0.009220 | $0.009220 | $0.009220 |
2021-03-30 | $0.009220 | $0.009405 | $0.009405 | $0.009405 |
2021-03-31 | $0.009405 | $0.009407 | $0.009407 | $0.009407 |
2021-04-01 | $0.009407 | $0.009397 | $0.009397 | $0.009397 |
2021-04-02 | $0.009397 | $0.009438 | $0.009438 | $0.009438 |
2021-04-03 | $0.009438 | $0.009132 | $0.009132 | $0.009132 |
2021-04-04 | $0.009132 | $0.009315 | $0.009315 | $0.009315 |
2021-04-05 | $0.009315 | $0.009459 | $0.009459 | $0.009459 |
2021-04-06 | $0.009459 | $0.009282 | $0.009282 | $0.009282 |
2021-04-07 | $0.009282 | $0.008952 | $0.008952 | $0.008952 |
2021-04-08 | $0.008952 | $0.009294 | $0.009294 | $0.009294 |
2021-04-09 | $0.009294 | $0.009297 | $0.009297 | $0.009297 |
2021-04-10 | $0.009297 | $0.009566 | $0.009566 | $0.009566 |
2021-04-11 | $0.009566 | $0.009597 | $0.009597 | $0.009597 |
2021-04-12 | $0.009597 | $0.009575 | $0.009575 | $0.009575 |
2021-04-13 | $0.009575 | $0.01017000 | $0.01017000 | $0.01017000 |
2021-04-14 | $0.01017000 | $0.01007000 | $0.01007000 | $0.01007000 |
2021-04-15 | $0.01007000 | $0.01012000 | $0.01012000 | $0.01012000 |
2021-04-16 | $0.01012000 | $0.009827 | $0.009827 | $0.009827 |
2021-04-17 | $0.009827 | $0.009609 | $0.009609 | $0.009609 |
2021-04-18 | $0.009609 | $0.008999 | $0.008999 | $0.008999 |
2021-04-19 | $0.008999 | $0.008909 | $0.008909 | $0.008909 |
2021-04-20 | $0.008909 | $0.009039 | $0.009039 | $0.009039 |
2021-04-21 | $0.009039 | $0.008609 | $0.008609 | $0.008609 |
2021-04-22 | $0.008609 | $0.008275 | $0.008275 | $0.008275 |
2021-04-23 | $0.008275 | $0.008188 | $0.008188 | $0.008188 |
2021-04-24 | $0.008188 | $0.008019 | $0.008019 | $0.008019 |
2021-04-25 | $0.008019 | $0.007859 | $0.007859 | $0.007859 |
2021-04-26 | $0.007859 | $0.008650 | $0.008650 | $0.008650 |
2021-04-27 | $0.008650 | $0.008812 | $0.008812 | $0.008812 |
2021-04-28 | $0.008812 | $0.008780 | $0.008780 | $0.008780 |
2021-04-29 | $0.008780 | $0.008573 | $0.008573 | $0.008573 |
2021-04-30 | $0.008573 | $0.009241 | $0.009241 | $0.009241 |
2021-05-01 | $0.009241 | $0.009255 | $0.009255 | $0.009255 |
2021-05-02 | $0.009255 | $0.009060 | $0.009060 | $0.009060 |
2021-05-03 | $0.009060 | $0.009151 | $0.009151 | $0.009151 |
2021-05-04 | $0.009151 | $0.008519 | $0.008519 | $0.008519 |
2021-05-05 | $0.008519 | $0.009201 | $0.009201 | $0.009201 |
2021-05-06 | $0.009201 | $0.009031 | $0.009031 | $0.009031 |
2021-05-07 | $0.009031 | $0.009180 | $0.009180 | $0.009180 |
2021-05-08 | $0.009180 | $0.009431 | $0.009431 | $0.009431 |
2021-05-09 | $0.009431 | $0.009327 | $0.009327 | $0.009327 |
2021-05-10 | $0.009327 | $0.008939 | $0.008939 | $0.008939 |
2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.009080 |
2021-05-12 | $0.009080 | $0.007921 | $0.007921 | $0.007921 |
2021-05-13 | $0.007921 | $0.007952 | $0.007952 | $0.007952 |
2021-05-14 | $0.007952 | $0.007982 | $0.007982 | $0.007982 |
2021-05-15 | $0.007982 | $0.007484 | $0.007484 | $0.007484 |
2021-05-16 | $0.007484 | $0.007439 | $0.007439 | $0.007439 |
2021-05-17 | $0.007439 | $0.006968 | $0.006968 | $0.006968 |
2021-05-18 | $0.006968 | $0.006862 | $0.006862 | $0.006862 |
2021-05-19 | $0.006862 | $0.005883 | $0.005883 | $0.005883 |
2021-05-20 | $0.005883 | $0.006496 | $0.006496 | $0.006496 |
2021-05-21 | $0.006496 | $0.005976 | $0.005976 | $0.005976 |
2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
2021-05-23 | $0.005999 | $0.005555 | $0.005555 | $0.005555 |
2021-05-24 | $0.005555 | $0.006214 | $0.006214 | $0.006214 |
2021-05-25 | $0.006214 | $0.006142 | $0.006142 | $0.006142 |
2021-05-26 | $0.006142 | $0.006287 | $0.006287 | $0.006287 |
2021-05-27 | $0.006287 | $0.006166 | $0.006166 | $0.006166 |
2021-05-28 | $0.006166 | $0.005709 | $0.005709 | $0.005709 |
2021-05-29 | $0.005709 | $0.005538 | $0.005538 | $0.005538 |
2021-05-30 | $0.005538 | $0.005706 | $0.005706 | $0.005706 |
2021-05-31 | $0.005706 | $0.005967 | $0.005967 | $0.005967 |
2021-06-01 | $0.005967 | $0.005869 | $0.005869 | $0.005869 |
2021-06-02 | $0.005869 | $0.03304000 | $0.03328000 | $0.005869 |
2021-06-04 | $0.006277 | $0.005898 | $0.005898 | $0.005898 |
2021-06-05 | $0.005898 | $0.005686 | $0.005686 | $0.005686 |
2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005728 |
2021-06-07 | $0.005728 | $0.005373 | $0.005373 | $0.005373 |
2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005346 |
2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
2021-06-12 | $0.005974 | $0.005687 | $0.005687 | $0.005687 |
2021-06-13 | $0.005687 | $0.006243 | $0.006243 | $0.006243 |
2021-06-14 | $0.006243 | $0.006484 | $0.006484 | $0.006484 |
2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
2021-06-18 | $0.006093 | $0.005733 | $0.005733 | $0.005733 |
2021-06-19 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
2021-06-20 | $0.005682 | $0.005696 | $0.005696 | $0.005696 |
2021-06-21 | $0.005696 | $0.005064 | $0.005064 | $0.005064 |
2021-06-22 | $0.005064 | $0.005206 | $0.005206 | $0.005206 |
2021-06-23 | $0.005206 | $0.005389 | $0.005389 | $0.005389 |
2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
2021-06-28 | $0.005554 | $0.005518 | $0.005518 | $0.005518 |
2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005744 |
2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005609 |
2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005367 |
2021-07-02 | $0.005367 | $0.03011000 | $0.03019000 | $0.005367 |
2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.005421 |
2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.005480 |
2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.005294 |
2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
2021-07-14 | $0.005238 | $0.005251 | $0.005251 | $0.005251 |
2021-07-15 | $0.005251 | $0.005063 | $0.005063 | $0.005063 |
2021-07-16 | $0.005099 | $0.005024 | $0.005024 | $0.005024 |
2021-07-17 | $0.005024 | $0.005047 | $0.005047 | $0.005047 |
2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.005089 |
2021-07-19 | $0.005089 | $0.00493600 | $0.00493600 | $0.00493600 |
2021-07-20 | $0.00493600 | $0.00476700 | $0.00476700 | $0.00476700 |
2021-07-21 | $0.00476700 | $0.005142 | $0.005142 | $0.005142 |
2021-07-22 | $0.005142 | $0.005168 | $0.005168 | $0.005168 |
2021-07-23 | $0.005168 | $0.005382 | $0.005382 | $0.005382 |
2021-07-24 | $0.005382 | $0.005485 | $0.005485 | $0.005485 |
2021-07-25 | $0.005485 | $0.005659 | $0.005659 | $0.005659 |
2021-07-26 | $0.005659 | $0.005963 | $0.005963 | $0.005963 |
2021-07-27 | $0.005963 | $0.006319 | $0.006319 | $0.006319 |
2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
2021-07-29 | $0.006405 | $0.006404 | $0.006404 | $0.006404 |
2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
2021-07-31 | $0.006757 | $0.03800000 | $0.03814000 | $0.006757 |
2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
2021-08-06 | $0.006542 | $0.006856 | $0.006856 | $0.006856 |
2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
2021-08-10 | $0.007407 | $0.007296 | $0.007296 | $0.007296 |
2021-08-11 | $0.007296 | $0.007289 | $0.007289 | $0.007289 |
2021-08-12 | $0.007289 | $0.007108 | $0.007108 | $0.007108 |
2021-08-13 | $0.007108 | $0.007653 | $0.007653 | $0.007653 |
2021-08-14 | $0.007653 | $0.007536 | $0.007536 | $0.007536 |
2021-08-15 | $0.007536 | $0.007523 | $0.007523 | $0.007523 |
2021-08-16 | $0.007523 | $0.007341 | $0.007341 | $0.007341 |
2021-08-17 | $0.007348 | $0.007150 | $0.007150 | $0.007150 |
2021-08-18 | $0.007150 | $0.007154 | $0.007154 | $0.007154 |
2021-08-19 | $0.007154 | $0.007482 | $0.007482 | $0.007482 |
2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
2021-08-30 | $0.007807 | $0.007519 | $0.007519 | $0.007519 |
2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
2021-09-01 | $0.007545 | $0.007814 | $0.007814 | $0.007814 |
2021-09-02 | $0.007814 | $0.007885 | $0.007885 | $0.007885 |
2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.008003 |
2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007990 |
2021-09-05 | $0.007990 | $0.008285 | $0.008285 | $0.008285 |
2021-09-06 | $0.008285 | $0.008431 | $0.008431 | $0.008431 |
2021-09-07 | $0.008431 | $0.007497 | $0.007497 | $0.007497 |
2021-09-08 | $0.007497 | $0.007372 | $0.007372 | $0.007372 |
2021-09-09 | $0.007372 | $0.007423 | $0.007423 | $0.007423 |
2021-09-10 | $0.007423 | $0.007176 | $0.007176 | $0.007176 |
2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
2021-09-12 | $0.007227 | $0.007368 | $0.007368 | $0.007368 |
2021-09-13 | $0.007368 | $0.007193 | $0.007193 | $0.007193 |
2021-09-14 | $0.007193 | $0.007541 | $0.007541 | $0.007541 |
2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
2021-09-16 | $0.007704 | $0.007642 | $0.007642 | $0.007642 |
2021-09-17 | $0.007642 | $0.04297000 | $0.04301000 | $0.007642 |
2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
2021-09-27 | $0.006912 | $0.006750 | $0.006750 | $0.006750 |
2021-09-28 | $0.006750 | $0.03803000 | $0.03807000 | $0.006750 |
2022-05-21 | $0.00466700 | $0.00470600 | $0.00470600 | $0.00470600 |
2022-05-22 | $0.00470600 | $0.00484200 | $0.00484200 | $0.00484200 |
2022-05-23 | $0.00484200 | $0.00465200 | $0.00465200 | $0.00465200 |
2022-05-24 | $0.00465200 | $0.00474100 | $0.00474100 | $0.00474100 |
2022-05-25 | $0.00474100 | $0.00472500 | $0.00472500 | $0.00472500 |
2022-05-26 | $0.00472100 | $0.00467000 | $0.00467000 | $0.00467000 |
2022-05-27 | $0.00467000 | $0.00457600 | $0.00457600 | $0.00457600 |
2022-05-28 | $0.00457600 | $0.00464200 | $0.00464200 | $0.00464200 |
2022-05-29 | $0.00464200 | $0.02608000 | $0.02612000 | $0.00464200 |
2022-05-30 | $0.00471200 | $0.005075 | $0.005075 | $0.005075 |
2022-05-31 | $0.005075 | $0.005085 | $0.005085 | $0.005085 |
2022-06-01 | $0.005085 | $0.00476600 | $0.00476600 | $0.00476600 |
2022-06-02 | $0.00476600 | $0.00487000 | $0.00487000 | $0.00487000 |
2022-06-03 | $0.00487000 | $0.00474900 | $0.00474900 | $0.00474900 |
2022-06-04 | $0.00474900 | $0.00477500 | $0.00477500 | $0.00477500 |
2022-06-05 | $0.00477500 | $0.00478400 | $0.00478400 | $0.00478400 |
2022-06-06 | $0.00478400 | $0.005017 | $0.005017 | $0.005017 |
2022-06-07 | $0.005017 | $0.00497800 | $0.00497800 | $0.00497800 |
2022-06-08 | $0.00497800 | $0.00483000 | $0.00483000 | $0.00483000 |
2022-06-09 | $0.00483000 | $0.00481300 | $0.00481300 | $0.00481300 |
2022-06-10 | $0.00481300 | $0.00465100 | $0.00465100 | $0.00465100 |
2022-06-11 | $0.00465100 | $0.00454200 | $0.00454200 | $0.00454200 |
2022-06-12 | $0.00454200 | $0.00425400 | $0.00425400 | $0.00425400 |
2022-06-13 | $0.00425400 | $0.00359500 | $0.00359500 | $0.00359500 |
2022-06-14 | $0.00359500 | $0.00353900 | $0.00353900 | $0.00353900 |
2022-06-15 | $0.00353900 | $0.00361100 | $0.00361100 | $0.00361100 |
2022-06-16 | $0.00361100 | $0.00326000 | $0.00326000 | $0.00326000 |
2022-06-17 | $0.00326000 | $0.00326900 | $0.00326900 | $0.00326900 |
2022-06-18 | $0.00326900 | $0.00303300 | $0.00303300 | $0.00303300 |
2022-06-19 | $0.00303300 | $0.00328900 | $0.00328900 | $0.00328900 |
2022-06-20 | $0.00328900 | $0.00328800 | $0.00328800 | $0.00328800 |
2022-06-21 | $0.00328800 | $0.00331200 | $0.00331200 | $0.00331200 |
2022-06-22 | $0.00331200 | $0.00319300 | $0.00319300 | $0.00319300 |
2022-06-23 | $0.00319300 | $0.00337600 | $0.00337600 | $0.00337600 |
2022-06-24 | $0.00337600 | $0.00339500 | $0.00339500 | $0.00339500 |
2022-06-25 | $0.00339500 | $0.00343600 | $0.00343600 | $0.00343600 |
2022-06-26 | $0.00343600 | $0.00336500 | $0.00336500 | $0.00336500 |
2022-06-27 | $0.00336500 | $0.00331500 | $0.00331500 | $0.00331500 |
2022-06-28 | $0.00331500 | $0.00324000 | $0.00324000 | $0.00324000 |
2022-06-29 | $0.00324000 | $0.00321500 | $0.00321500 | $0.00321500 |
2022-06-30 | $0.00321500 | $0.00318500 | $0.00318500 | $0.00318500 |
2022-07-01 | $0.00318500 | $0.00308000 | $0.00308000 | $0.00308000 |
2022-07-02 | $0.00308000 | $0.00307700 | $0.00307700 | $0.00307700 |
2022-07-03 | $0.00307600 | $0.00308700 | $0.00308700 | $0.00308700 |
2022-07-04 | $0.00308700 | $0.01736000 | $0.01737000 | $0.00308700 |
2022-07-05 | $0.00323400 | $0.00322500 | $0.00322500 | $0.00322500 |
2022-07-06 | $0.00322500 | $0.00328700 | $0.00328700 | $0.00328700 |
2022-07-07 | $0.00328700 | $0.00345800 | $0.00345800 | $0.00345800 |
2022-07-08 | $0.00345800 | $0.00345500 | $0.00345500 | $0.00345500 |
2022-07-09 | $0.00345500 | $0.00345300 | $0.00345300 | $0.00345300 |
2022-07-10 | $0.00345300 | $0.00333500 | $0.00333500 | $0.00333500 |
2022-07-11 | $0.00333500 | $0.00319100 | $0.00319100 | $0.00319100 |
2022-07-12 | $0.00319100 | $0.00309000 | $0.00309000 | $0.00309000 |
2022-07-13 | $0.00309000 | $0.00322800 | $0.00322800 | $0.00322800 |
2022-07-14 | $0.00323700 | $0.00329200 | $0.00329200 | $0.00329200 |
2022-07-15 | $0.00329200 | $0.00333200 | $0.00333200 | $0.00333200 |
2022-07-16 | $0.00333200 | $0.00339200 | $0.00339200 | $0.00339200 |
2022-07-17 | $0.00339200 | $0.00332700 | $0.00332700 | $0.00332700 |
2022-07-18 | $0.00332700 | $0.00359200 | $0.00359200 | $0.00359200 |
2022-07-19 | $0.00359200 | $0.00374400 | $0.00374400 | $0.00374400 |
2022-07-20 | $0.00374400 | $0.00371600 | $0.00371600 | $0.00371600 |
2022-07-21 | $0.00371600 | $0.00370500 | $0.00370500 | $0.00370500 |
2022-07-22 | $0.00370500 | $0.00363000 | $0.00363000 | $0.00363000 |
2022-07-23 | $0.00363000 | $0.00359200 | $0.00359200 | $0.00359200 |
2022-07-24 | $0.00359200 | $0.00361400 | $0.00361400 | $0.00361400 |
2022-07-25 | $0.00361400 | $0.00340900 | $0.00340900 | $0.00340900 |
2022-07-26 | $0.00340900 | $0.00340100 | $0.00340100 | $0.00340100 |
2022-07-27 | $0.00340100 | $0.00367400 | $0.00367400 | $0.00367400 |
2022-07-28 | $0.00367400 | $0.00381700 | $0.00381700 | $0.00381700 |
2022-07-29 | $0.00381700 | $0.00380300 | $0.00380300 | $0.00380300 |
2022-07-30 | $0.00380300 | $0.00378300 | $0.00378300 | $0.00378300 |
2022-07-31 | $0.00378300 | $0.00372900 | $0.00372900 | $0.00372900 |
2022-08-01 | $0.00372900 | $0.00372300 | $0.00372300 | $0.00372300 |
2022-08-02 | $0.00372300 | $0.00367900 | $0.00367900 | $0.00367900 |
2022-08-03 | $0.00367900 | $0.00365200 | $0.00365200 | $0.00365200 |
2022-08-04 | $0.00365200 | $0.00362000 | $0.00362000 | $0.00362000 |
2022-08-05 | $0.00362000 | $0.00373100 | $0.00373100 | $0.00373100 |
2022-08-06 | $0.00373100 | $0.00367300 | $0.00367300 | $0.00367300 |
2022-08-07 | $0.00367300 | $0.00370900 | $0.00370900 | $0.00370900 |
2022-08-08 | $0.00370900 | $0.00381100 | $0.00381100 | $0.00381100 |
2022-08-09 | $0.00381100 | $0.00370500 | $0.00370500 | $0.00370500 |
2022-08-10 | $0.00370500 | $0.00383400 | $0.00383400 | $0.00383400 |
2022-08-11 | $0.00383400 | $0.00383100 | $0.00383100 | $0.00383100 |
2022-08-12 | $0.00383100 | $0.02156000 | $0.02157000 | $0.00383100 |
2022-08-13 | $0.00390600 | $0.00391200 | $0.00391200 | $0.00391200 |
2022-08-14 | $0.00391200 | $0.00389000 | $0.00389000 | $0.00389000 |
2022-08-15 | $0.00389000 | $0.00385600 | $0.00385600 | $0.00385600 |
2022-08-16 | $0.00385600 | $0.00381700 | $0.00381700 | $0.00381700 |
2022-08-17 | $0.00381700 | $0.00373400 | $0.00373400 | $0.00373400 |
2022-08-18 | $0.00373400 | $0.00371200 | $0.00371200 | $0.00371200 |
2022-08-19 | $0.00371200 | $0.00333300 | $0.00333300 | $0.00333300 |
2022-08-20 | $0.00333300 | $0.00338700 | $0.00338700 | $0.00338700 |
2022-08-21 | $0.00338300 | $0.00344200 | $0.00344200 | $0.00344200 |
2022-08-22 | $0.00344200 | $0.00342400 | $0.00342400 | $0.00342400 |
2022-08-23 | $0.00342400 | $0.00344300 | $0.00344300 | $0.00344300 |
2022-08-24 | $0.00344300 | $0.00341900 | $0.00341900 | $0.00341900 |
2022-08-25 | $0.00341900 | $0.00345000 | $0.00345000 | $0.00345000 |
2022-08-26 | $0.00345000 | $0.00324000 | $0.00324000 | $0.00324000 |
2022-08-27 | $0.00324000 | $0.00320600 | $0.00320600 | $0.00320600 |
2022-08-28 | $0.00320600 | $0.00312900 | $0.00312900 | $0.00312900 |
2022-08-29 | $0.00312900 | $0.00324700 | $0.00324700 | $0.00324700 |
2022-08-30 | $0.00324700 | $0.00317000 | $0.00317000 | $0.00317000 |
2022-08-31 | $0.00317000 | $0.00320800 | $0.00320800 | $0.00320800 |
2022-09-01 | $0.00320800 | $0.00322100 | $0.00322100 | $0.00322100 |
2022-09-02 | $0.00322100 | $0.00319300 | $0.00319300 | $0.00319300 |
2022-09-03 | $0.00319300 | $0.00317400 | $0.00317400 | $0.00317400 |
2022-09-04 | $0.00317400 | $0.00320100 | $0.00320100 | $0.00320100 |
2022-09-05 | $0.00320100 | $0.00316700 | $0.00316700 | $0.00316700 |
2022-09-06 | $0.00316700 | $0.00300700 | $0.00300700 | $0.00300700 |
2022-09-07 | $0.00300700 | $0.00308600 | $0.00308600 | $0.00308600 |
2022-09-08 | $0.00308600 | $0.00309100 | $0.00309100 | $0.00309100 |
2022-09-09 | $0.00309100 | $0.00341900 | $0.00341900 | $0.00341900 |
2022-09-10 | $0.00341900 | $0.00346500 | $0.00346500 | $0.00346500 |
2022-09-11 | $0.00346500 | $0.00349400 | $0.00349400 | $0.00349400 |
2022-09-12 | $0.00349400 | $0.00358400 | $0.00358400 | $0.00358400 |
2022-09-13 | $0.00358400 | $0.00322800 | $0.00322800 | $0.00322800 |
2022-09-14 | $0.00322800 | $0.00323700 | $0.00323700 | $0.00323700 |
2022-09-15 | $0.00323700 | $0.00315200 | $0.00315200 | $0.00315200 |
2022-09-16 | $0.00315200 | $0.00316900 | $0.00316900 | $0.00316900 |
2022-09-17 | $0.00316900 | $0.00321900 | $0.00321900 | $0.00321900 |
2022-09-18 | $0.00321900 | $0.00310700 | $0.00310700 | $0.00310700 |
2022-09-19 | $0.00310700 | $0.00312700 | $0.00312700 | $0.00312700 |
2022-09-20 | $0.00312700 | $0.00302100 | $0.00302100 | $0.00302100 |
2022-09-21 | $0.00302100 | $0.00295500 | $0.00295500 | $0.00295500 |
2022-09-22 | $0.00295500 | $0.00310500 | $0.00310500 | $0.00310500 |
2022-09-23 | $0.00310500 | $0.00308700 | $0.00308700 | $0.00308700 |
2022-09-24 | $0.00308700 | $0.00302800 | $0.00302800 | $0.00302800 |
2022-09-25 | $0.00302800 | $0.00300900 | $0.00300900 | $0.00300900 |
2022-09-26 | $0.00301000 | $0.00307700 | $0.00307700 | $0.00307700 |
2022-09-27 | $0.00307700 | $0.00305300 | $0.00305300 | $0.00305300 |
2022-09-28 | $0.00305300 | $0.00310600 | $0.00310600 | $0.00310600 |
2022-09-29 | $0.00310600 | $0.00313500 | $0.00313500 | $0.00313500 |
2022-09-30 | $0.00313500 | $0.00310800 | $0.00310800 | $0.00310800 |
2022-10-01 | $0.00310800 | $0.00309000 | $0.00309000 | $0.00309000 |
2022-10-02 | $0.00309000 | $0.00304900 | $0.00304900 | $0.00304900 |
2022-10-03 | $0.00304900 | $0.00314100 | $0.00314100 | $0.00314100 |
2022-10-04 | $0.00314100 | $0.00325500 | $0.00325500 | $0.00325500 |
2022-10-05 | $0.00325500 | $0.00322700 | $0.00322700 | $0.00322700 |
2022-10-06 | $0.00322600 | $0.00319400 | $0.00319400 | $0.00319400 |
2022-10-07 | $0.00319400 | $0.00312500 | $0.00312500 | $0.00312500 |
2022-10-08 | $0.00312500 | $0.00310700 | $0.00310700 | $0.00310700 |
2022-10-09 | $0.00310700 | $0.00311100 | $0.00311100 | $0.00311100 |
2022-10-10 | $0.00311100 | $0.00306100 | $0.00306100 | $0.00306100 |
2022-10-11 | $0.00306100 | $0.00304900 | $0.00304900 | $0.00304900 |
2022-10-12 | $0.00304900 | $0.00306500 | $0.00306500 | $0.00306500 |
2022-10-13 | $0.00306500 | $0.00310100 | $0.00310100 | $0.00310100 |
2022-10-14 | $0.00310100 | $0.00306900 | $0.00306900 | $0.00306900 |
2022-10-15 | $0.00306900 | $0.00305100 | $0.00305100 | $0.00305100 |
2022-10-16 | $0.00305100 | $0.00308200 | $0.00308200 | $0.00308200 |
2022-10-17 | $0.00308200 | $0.00312800 | $0.00312800 | $0.00312800 |
2022-10-18 | $0.00312800 | $0.00309300 | $0.00309300 | $0.00309300 |
2022-10-19 | $0.00309300 | $0.00306000 | $0.00306000 | $0.00306000 |
2022-10-20 | $0.00306000 | $0.00304700 | $0.00304700 | $0.00304700 |
2022-10-21 | $0.00304700 | $0.00306700 | $0.00306700 | $0.00306700 |
2022-10-22 | $0.00306700 | $0.00307300 | $0.00307300 | $0.00307300 |
2022-10-23 | $0.00307300 | $0.00313200 | $0.00313200 | $0.00313200 |
2022-10-24 | $0.00313200 | $0.00309300 | $0.00309300 | $0.00309300 |
2022-10-25 | $0.00309300 | $0.00321400 | $0.00321400 | $0.00321400 |
2022-10-26 | $0.00321400 | $0.00332400 | $0.00332400 | $0.00332400 |
2022-10-27 | $0.00332400 | $0.00324700 | $0.00324700 | $0.00324700 |
2022-10-28 | $0.00324700 | $0.00329600 | $0.00329600 | $0.00329600 |
2022-10-29 | $0.00329600 | $0.00333100 | $0.00333100 | $0.00333100 |
2022-10-30 | $0.00333100 | $0.00330100 | $0.00330100 | $0.00330100 |
2022-10-31 | $0.00330100 | $0.00327900 | $0.00327900 | $0.00327900 |
2022-11-01 | $0.00327900 | $0.00327700 | $0.00327700 | $0.00327700 |
2022-11-02 | $0.00327700 | $0.00322400 | $0.00322400 | $0.00322400 |
2022-11-03 | $0.00322400 | $0.00323300 | $0.00323300 | $0.00323300 |
2022-11-04 | $0.00323300 | $0.00338400 | $0.00338400 | $0.00338400 |
2022-11-05 | $0.00338400 | $0.00340800 | $0.00340800 | $0.00340800 |
2022-11-06 | $0.00340800 | $0.00334600 | $0.00334600 | $0.00334600 |
2022-11-07 | $0.00334600 | $0.00329500 | $0.00329500 | $0.00329500 |
2022-11-08 | $0.00329500 | $0.00296700 | $0.00296700 | $0.00296700 |
2022-11-09 | $0.00296700 | $0.00253100 | $0.00253100 | $0.00253100 |
2022-11-10 | $0.00253100 | $0.00281000 | $0.00281000 | $0.00281000 |
2022-11-11 | $0.00281000 | $0.00272100 | $0.00272100 | $0.00272100 |
2022-11-12 | $0.00272100 | $0.00268400 | $0.00268400 | $0.00268400 |
2022-11-13 | $0.00268400 | $0.00260900 | $0.00260900 | $0.00260900 |
2022-11-14 | $0.00260900 | $0.00265500 | $0.00265500 | $0.00265500 |
2022-11-15 | $0.00265500 | $0.00270100 | $0.00270100 | $0.00270100 |
2022-11-16 | $0.00270100 | $0.00266400 | $0.00266400 | $0.00266400 |
2022-11-17 | $0.00266400 | $0.00266900 | $0.00266900 | $0.00266900 |
2022-11-18 | $0.00266900 | $0.00266800 | $0.00266800 | $0.00266800 |
2022-11-19 | $0.00266800 | $0.00266900 | $0.00266900 | $0.00266900 |
2022-11-20 | $0.00266900 | $0.00260100 | $0.00260100 | $0.00260100 |
2022-11-21 | $0.00260100 | $0.00252100 | $0.00252100 | $0.00252100 |
2022-11-22 | $0.00252200 | $0.00259200 | $0.00259200 | $0.00259200 |
2022-11-23 | $0.00259200 | $0.00265500 | $0.00265500 | $0.00265500 |
2022-11-24 | $0.00265500 | $0.00265400 | $0.00265400 | $0.00265400 |
2022-11-25 | $0.00265400 | $0.00264100 | $0.00264100 | $0.00264100 |
2022-11-26 | $0.00264100 | $0.00263200 | $0.00263200 | $0.00263200 |
2022-11-27 | $0.00263200 | $0.00262700 | $0.00262700 | $0.00262700 |
2022-11-28 | $0.00262700 | $0.00259300 | $0.00259300 | $0.00259300 |
2022-11-29 | $0.00259300 | $0.00262900 | $0.00262900 | $0.00262900 |
2022-11-30 | $0.00262900 | $0.00274800 | $0.00274800 | $0.00274800 |
2022-12-01 | $0.00274600 | $0.00271700 | $0.00271700 | $0.00271700 |
2022-12-02 | $0.00271700 | $0.00273500 | $0.00273500 | $0.00273500 |
2022-12-03 | $0.00273500 | $0.00270200 | $0.00270200 | $0.00270200 |
2022-12-04 | $0.00270200 | $0.00273800 | $0.00273800 | $0.00273800 |
2022-12-05 | $0.00273800 | $0.00271500 | $0.00271500 | $0.00271500 |
2022-12-06 | $0.00271500 | $0.00273400 | $0.00273400 | $0.00273400 |
2022-12-07 | $0.00273400 | $0.00269400 | $0.00269400 | $0.00269400 |
2022-12-08 | $0.00269400 | $0.00275600 | $0.00275600 | $0.00275600 |
2022-12-09 | $0.00275600 | $0.00274000 | $0.00274000 | $0.00274000 |
2022-12-10 | $0.00274000 | $0.00274100 | $0.00274100 | $0.00274100 |
2022-12-11 | $0.00274100 | $0.00273500 | $0.00273500 | $0.00273500 |
2022-12-12 | $0.00273500 | $0.00275300 | $0.00275300 | $0.00275300 |
2022-12-13 | $0.00275300 | $0.00284400 | $0.00284400 | $0.00284400 |
2022-12-14 | $0.00284400 | $0.00284800 | $0.00284800 | $0.00284800 |
2022-12-15 | $0.00284800 | $0.00277700 | $0.00277700 | $0.00277700 |
2022-12-16 | $0.00277700 | $0.00266500 | $0.00266500 | $0.00266500 |
2022-12-17 | $0.00266500 | $0.00268500 | $0.00268500 | $0.00268500 |
2022-12-18 | $0.00268500 | $0.00267900 | $0.00267900 | $0.00267900 |
2022-12-19 | $0.00267900 | $0.00263100 | $0.00263100 | $0.00263100 |
2022-12-20 | $0.00263100 | $0.00270400 | $0.00270400 | $0.00270400 |
2022-12-21 | $0.00270400 | $0.00269100 | $0.00269100 | $0.00269100 |
2022-12-22 | $0.00269100 | $0.00269100 | $0.00269100 | $0.00269100 |
2022-12-23 | $0.00269100 | $0.00268500 | $0.00268500 | $0.00268500 |
2022-12-24 | $0.00268500 | $0.00269400 | $0.00269400 | $0.00269400 |
2022-12-25 | $0.00269400 | $0.00269300 | $0.00269300 | $0.00269300 |
2022-12-26 | $0.00269300 | $0.00270700 | $0.00270700 | $0.00270700 |
2022-12-27 | $0.00270700 | $0.00267200 | $0.00267200 | $0.00267200 |
2022-12-28 | $0.00267200 | $0.00264600 | $0.00264600 | $0.00264600 |
2022-12-29 | $0.00264600 | $0.00266100 | $0.00266100 | $0.00266100 |
2022-12-30 | $0.00266100 | $0.00265600 | $0.00265600 | $0.00265600 |
2022-12-31 | $0.00265600 | $0.00264500 | $0.00264500 | $0.00264500 |
2023-01-01 | $0.00264500 | $0.00265800 | $0.00265800 | $0.00265800 |
2023-01-02 | $0.00265800 | $0.00266700 | $0.00266700 | $0.00266700 |
2023-01-03 | $0.00266700 | $0.00266700 | $0.00266700 | $0.00266700 |
2023-01-04 | $0.00266700 | $0.00269500 | $0.00269500 | $0.00269500 |
2023-01-05 | $0.00269500 | $0.00269200 | $0.00269200 | $0.00269200 |
2023-01-06 | $0.00269200 | $0.00271100 | $0.00271100 | $0.00271100 |
2023-01-07 | $0.00271100 | $0.00271100 | $0.00271100 | $0.00271100 |
2023-01-08 | $0.00271100 | $0.00273900 | $0.00273900 | $0.00273900 |
2023-01-09 | $0.00273900 | $0.00274900 | $0.00274900 | $0.00274900 |
2023-01-10 | $0.00274900 | $0.00279100 | $0.00279100 | $0.00279100 |
2023-01-11 | $0.00279100 | $0.00287000 | $0.00287000 | $0.00287000 |
2023-01-12 | $0.00287000 | $0.00301600 | $0.00301600 | $0.00301600 |
2023-01-13 | $0.00301600 | $0.00318900 | $0.00318900 | $0.00318900 |
2023-01-14 | $0.00318900 | $0.00335300 | $0.00335300 | $0.00335300 |
2023-01-15 | $0.00335300 | $0.00334100 | $0.00334100 | $0.00334100 |
2023-01-16 | $0.00334100 | $0.00339000 | $0.00339000 | $0.00339000 |
2023-01-17 | $0.00339000 | $0.00338200 | $0.00338200 | $0.00338200 |
2023-01-18 | $0.00338200 | $0.01904000 | $0.01904000 | $0.00338200 |
2023-01-19 | $0.00330900 | $0.00337300 | $0.00337300 | $0.00337300 |
2023-01-20 | $0.00337300 | $0.00362800 | $0.00362800 | $0.00362800 |
2023-01-21 | $0.00362800 | $0.00364600 | $0.00364600 | $0.00364600 |
2023-01-22 | $0.00364600 | $0.00363400 | $0.00363400 | $0.00363400 |
2023-01-23 | $0.00363400 | $0.00366700 | $0.00366700 | $0.00366700 |
2023-01-24 | $0.00366700 | $0.00362200 | $0.00362200 | $0.00362200 |
2023-01-25 | $0.00362200 | $0.00369100 | $0.00369100 | $0.00369100 |
2023-01-26 | $0.00369100 | $0.00368100 | $0.00368100 | $0.00368100 |
2023-01-27 | $0.00368100 | $0.00369200 | $0.00369200 | $0.00369200 |
2023-01-28 | $0.00369200 | $0.00368500 | $0.00368500 | $0.00368500 |
2023-01-29 | $0.00368500 | $0.00380000 | $0.00380000 | $0.00380000 |
2023-01-30 | $0.00380000 | $0.00365300 | $0.00365300 | $0.00365300 |
2023-01-31 | $0.00365300 | $0.00370100 | $0.00370100 | $0.00370100 |
2023-02-01 | $0.00370100 | $0.00379700 | $0.00379700 | $0.00379700 |
2023-02-02 | $0.00379700 | $0.00375500 | $0.00375500 | $0.00375500 |
2023-02-03 | $0.00375500 | $0.00375000 | $0.00375000 | $0.00375000 |
2023-02-04 | $0.00375000 | $0.00373300 | $0.00373300 | $0.00373300 |
2023-02-05 | $0.00373300 | $0.00367100 | $0.00367100 | $0.00367100 |
2023-02-06 | $0.00367100 | $0.00364200 | $0.00364200 | $0.00364200 |
2023-02-07 | $0.00364200 | $0.00372000 | $0.00372000 | $0.00372000 |
2023-02-08 | $0.00372000 | $0.00367400 | $0.00367400 | $0.00367400 |
2023-02-09 | $0.00367400 | $0.00348900 | $0.00348900 | $0.00348900 |
2023-02-10 | $0.00348900 | $0.00346200 | $0.00346200 | $0.00346200 |
2023-02-11 | $0.00346200 | $0.00349800 | $0.00349800 | $0.00349800 |
2023-02-12 | $0.00349800 | $0.00348600 | $0.00348600 | $0.00348600 |
2023-02-13 | $0.00348600 | $0.00348600 | $0.00348600 | $0.00348600 |
2023-02-14 | $0.00348600 | $0.00355300 | $0.00355300 | $0.00355300 |
2023-02-15 | $0.00355300 | $0.00389300 | $0.00389300 | $0.00389300 |
2023-02-16 | $0.00389300 | $0.00376500 | $0.00376500 | $0.00376500 |
2023-02-17 | $0.00376500 | $0.00393300 | $0.00393300 | $0.00393300 |
2023-02-18 | $0.00393300 | $0.00394200 | $0.00394200 | $0.00394200 |
2023-02-19 | $0.00394200 | $0.00388600 | $0.00388600 | $0.00388600 |
2023-02-20 | $0.00388600 | $0.00397400 | $0.00397400 | $0.00397400 |
2023-02-21 | $0.00397400 | $0.00391200 | $0.00391200 | $0.00391200 |
2023-02-22 | $0.00391200 | $0.00387000 | $0.00387000 | $0.00387000 |
2023-02-23 | $0.00387000 | $0.00383100 | $0.00383100 | $0.00383100 |
2023-02-24 | $0.00383100 | $0.00371000 | $0.00371000 | $0.00371000 |
2023-02-25 | $0.00371000 | $0.00370700 | $0.00370700 | $0.00370700 |
2023-02-26 | $0.00370700 | $0.00376900 | $0.00376900 | $0.00376900 |
2023-02-27 | $0.00376900 | $0.00375800 | $0.00375800 | $0.00375800 |
2023-02-28 | $0.00375800 | $0.00370100 | $0.00370100 | $0.00370100 |
2023-03-01 | $0.00370100 | $0.00378300 | $0.00378300 | $0.00378300 |
2023-03-02 | $0.00378300 | $0.00375500 | $0.00375500 | $0.00375500 |
2023-03-03 | $0.00375500 | $0.00357800 | $0.00357800 | $0.00357800 |
2023-03-04 | $0.00357800 | $0.00357600 | $0.00357600 | $0.00357600 |
2023-03-05 | $0.00357600 | $0.00358900 | $0.00358900 | $0.00358900 |
2023-03-06 | $0.00358900 | $0.00358600 | $0.00358600 | $0.00358600 |
2023-03-07 | $0.00358600 | $0.00355200 | $0.00355200 | $0.00355200 |
2023-03-08 | $0.00355200 | $0.00347300 | $0.00347300 | $0.00347300 |
2023-03-09 | $0.00347300 | $0.00325900 | $0.00325900 | $0.00325900 |
2023-03-10 | $0.00325900 | $0.00323300 | $0.00323300 | $0.00323300 |
2023-03-11 | $0.00323300 | $0.00329800 | $0.00329800 | $0.00329800 |
2023-03-12 | $0.00329800 | $0.00354900 | $0.00354900 | $0.00354900 |
2023-03-13 | $0.00354900 | $0.02000000 | $0.02005000 | $0.00354900 |
2023-03-14 | $0.00387300 | $0.00396100 | $0.00396100 | $0.00396100 |
2023-03-15 | $0.00396100 | $0.00389900 | $0.00389900 | $0.00389900 |
2023-03-16 | $0.00389900 | $0.00400800 | $0.00400800 | $0.00400800 |
2023-03-17 | $0.00400800 | $0.00439000 | $0.00439000 | $0.00439000 |
2023-03-18 | $0.00439000 | $0.00431600 | $0.00431600 | $0.00431600 |
2023-03-19 | $0.00431600 | $0.00448600 | $0.00448600 | $0.00448600 |
2023-03-20 | $0.00448600 | $0.00444900 | $0.00444900 | $0.00444900 |
2023-03-21 | $0.00444900 | $0.00451000 | $0.00451000 | $0.00451000 |
2023-03-22 | $0.00451000 | $0.00437100 | $0.00437100 | $0.00437100 |
2023-03-23 | $0.00437100 | $0.00453500 | $0.00453500 | $0.00453500 |
2023-03-24 | $0.00453500 | $0.00439900 | $0.00439900 | $0.00439900 |
2023-03-25 | $0.00439900 | $0.00439900 | $0.00439900 | $0.00439900 |
2023-03-26 | $0.00439900 | $0.00447900 | $0.00447900 | $0.00447900 |
2023-03-27 | $0.00447900 | $0.00434300 | $0.00434300 | $0.00434300 |
2023-03-28 | $0.00434300 | $0.00436400 | $0.00436400 | $0.00436400 |
2023-03-29 | $0.00436400 | $0.00453700 | $0.00453700 | $0.00453700 |
2023-03-30 | $0.00453700 | $0.00448600 | $0.00448600 | $0.00448600 |
2023-03-31 | $0.00448600 | $0.00455600 | $0.00455600 | $0.00455600 |
2023-04-01 | $0.00455600 | $0.00455400 | $0.00455400 | $0.00455400 |
2023-04-02 | $0.00455400 | $0.00451000 | $0.00451000 | $0.00451000 |
2023-04-03 | $0.00451000 | $0.00445000 | $0.00445000 | $0.00445000 |
2023-04-04 | $0.00445000 | $0.00450900 | $0.00450900 | $0.00450900 |
2023-04-05 | $0.00450900 | $0.00450900 | $0.00450900 | $0.00450900 |
2023-04-06 | $0.00450900 | $0.00448700 | $0.00448700 | $0.00448700 |
2023-04-07 | $0.00448700 | $0.00446600 | $0.00446600 | $0.00446600 |
2023-04-08 | $0.00446600 | $0.00447300 | $0.00447300 | $0.00447300 |
2023-04-09 | $0.00447300 | $0.00453500 | $0.00453500 | $0.00453500 |
2023-04-10 | $0.00453500 | $0.02550000 | $0.02551000 | $0.00453500 |
2023-04-11 | $0.00474500 | $0.00483600 | $0.00483600 | $0.00483600 |
2023-04-12 | $0.00483600 | $0.00478500 | $0.00478500 | $0.00478500 |
2023-04-13 | $0.00478500 | $0.00486500 | $0.00486500 | $0.00486500 |
2023-04-14 | $0.00486500 | $0.00487900 | $0.00487900 | $0.00487900 |
2023-04-15 | $0.00487900 | $0.00485100 | $0.00485100 | $0.00485100 |
2023-04-16 | $0.00485100 | $0.00485200 | $0.00485200 | $0.00485200 |
2023-04-17 | $0.00485200 | $0.02729000 | $0.02729000 | $0.00485200 |
2023-04-18 | $0.00471100 | $0.00486300 | $0.00486300 | $0.00486300 |
2023-04-19 | $0.00486300 | $0.00461300 | $0.00461300 | $0.00461300 |
2023-04-20 | $0.00461300 | $0.00451900 | $0.00451900 | $0.00451900 |
2023-04-21 | $0.00451900 | $0.00436200 | $0.00436200 | $0.00436200 |
2023-04-22 | $0.00436200 | $0.00445100 | $0.00445100 | $0.00445100 |
2023-04-23 | $0.00445100 | $0.00441500 | $0.00441500 | $0.00441500 |
2023-04-24 | $0.00441500 | $0.00440300 | $0.00440300 | $0.00440300 |
2023-04-25 | $0.00440300 | $0.00452900 | $0.00452900 | $0.00452900 |
2023-04-26 | $0.00452900 | $0.00454900 | $0.00454900 | $0.00454900 |
2023-04-27 | $0.00454900 | $0.00471800 | $0.00471800 | $0.00471800 |
2023-04-28 | $0.00471800 | $0.00469400 | $0.00469400 | $0.00469400 |
2023-04-29 | $0.00469400 | $0.00468000 | $0.00468000 | $0.00468000 |
2023-04-30 | $0.00468000 | $0.00467800 | $0.00467800 | $0.00467800 |
2023-05-01 | $0.00467800 | $0.00449400 | $0.00449400 | $0.00449400 |
2023-05-02 | $0.00449400 | $0.00459100 | $0.00459100 | $0.00459100 |
2023-05-03 | $0.00459100 | $0.00464700 | $0.00464700 | $0.00464700 |
2023-05-04 | $0.00464700 | $0.00461900 | $0.00461900 | $0.00461900 |
2023-05-05 | $0.00461900 | $0.00472800 | $0.00472800 | $0.00472800 |
2023-05-06 | $0.00472800 | $0.00463100 | $0.00463100 | $0.00463100 |
2023-05-07 | $0.00463100 | $0.00457200 | $0.00457200 | $0.00457200 |
2023-05-08 | $0.00457200 | $0.00444500 | $0.00444500 | $0.00444500 |
2023-05-09 | $0.00444500 | $0.00442900 | $0.00442900 | $0.00442900 |
2023-05-10 | $0.00442900 | $0.00442100 | $0.00442100 | $0.00442100 |
2023-05-11 | $0.00442100 | $0.02486000 | $0.02487000 | $0.00442100 |
2023-05-12 | $0.00431900 | $0.00428900 | $0.00428900 | $0.00428900 |
2023-05-13 | $0.00428900 | $0.00428600 | $0.00428600 | $0.00428600 |
2023-05-14 | $0.00428600 | $0.00430900 | $0.00430900 | $0.00430900 |
2023-05-15 | $0.00430900 | $0.00434800 | $0.00434800 | $0.00434800 |
2023-05-16 | $0.00434800 | $0.02445000 | $0.02447000 | $0.00434800 |
Pair | Exchange |
---|---|
TX/BTC | bittrex |
TX/BTC | cryptopia |
TX/DOGE | cryptopia |
TX/DOTC | cryptopia |
TX/ETH | cryptopia |
TX/FTC | cryptopia |
TX/LTC | cryptopia |
TX/UNO | cryptopia |
TX/BTC | livecoin |
TX/BTC | upbit |
TX/BTC | yobit |
TX/DOGE | yobit |
TX/ETH | yobit |
TX/RUR | yobit |
TX/USD | yobit |
TX/WAVES | yobit |
Transfer is a new cryptocurrency that will feature a uniquely implemented and decentralized p2p anonymization feature via Proof of Stake protocol extensions. Their decentralized network aims to be a fungible and untraceable digital medium of exchange. Transactions are lightning-fast at just 60 seconds confirmation time.Their main goal is availability on all possible devices and using all kinds of Internet services. Such as email, sms, social networks.
Latest Updates
Click here for Masternode stats from masternodes.online.
Coin specifications
- Hybrid POW/POS
- Algo x11
- 60 sec per block
- Difficulty adjusts every block coin maturity 80
- Min. stake age 24 hours
- POW 15 000 blocks
- POW Block reward 300 TX per block
- POS from block 1 000 to 15 000 block reward 300 TX per block
- POS From block 15 001 onward block reward 1 TX per block.
Stability
With Transferwallet you can start using the Transfer platform immediately. Even your android device is supported.
Fast transactions
Every 60 sec. new block is generated. Transactions are almost instant
Up to Date
Transfer Block Explorer is a web tool that allows you to view information about the blocks, addresses, and transactions created by Transfer network.
Full automated TOR client in wallet.
Transfer utilizes the TOR network, an open-source utility trusted by millions to help protect their privacy.
Stealth addresses
As crypto-currencies make their way into the mainstream of the world, privacy is of an increasing concern. They aim to provide an end-to-end privacy solution
Encrypted messages
Encrypted messages brings an encrypted and secure messaging system to Transfer. Send messages instantly, all you need is someones Transfer address and their public key
Masternodes
Masternode costs 10 000 TX and earn 50% of the mining rewards.
Android wallet
Staking with working masternodes and encrypted messages.
Made with Love
Fair ditribution. TOR integration in coin, Stealth addresses, Masternodes. Staking Androind wallet with Masternodes. And more is coming.