TRX Coin Values TRX
Market Cap:
24h Vol:
Cryptocurrencies: 10067
Markets: 59282
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10067
Cryptocurrencies44.67%
Bitcoin ShareTRON Crypto Coin Rank 14
Website
94,633,814,220 TRX
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
TRON
TRON valuesUSD Price
$0.0810
$0.0810
TRON BTC Price 0.00000272
0.00000272
TRON 24h Vol $ 1,578,274,748
$ 1,578,274,748
TRON Market Cap $ 7,660,741,401
$ 7,660,741,401
24h Vol
52,967 BTC 1 H
-0.65 %
24 H
0.8 %
7 d
12.5 %
Today TRON price in US dollars is currently
$0.0810
USD, and if converted to Bitcoin is
$0.00000272
BTC. A total of 94,633,814,220 TRX are currently circulating in the Market. TRON price is currently experiencing a change of 0.8 %, and check here all cryptocurrency. Over the past 24 hours 15.783 M US dollars TRON have been traded on Crypto Exchanges. Get TRON's progress by adding it to your favourites and creating a free portfolio.
TRX Charts
TRON Price Charts
TRX High/Low Price Chart
TRON Price High/Low Price Chart
Historical Data
TRON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-04 | $0.0740 | $0.01350000 | $0.0638 | $0.00227800 |
| 2017-09-05 | $0.01350000 | $0.00190800 | $0.01413000 | $0.00187600 |
| 2017-09-06 | $0.00190800 | $0.00203400 | $0.00338900 | $0.00169500 |
| 2017-09-07 | $0.00203400 | $0.00181100 | $0.00201200 | $0.00140900 |
| 2017-09-08 | $0.00181100 | $0.00217200 | $0.00217200 | $0.00000100 |
| 2017-09-09 | $0.00217200 | $0.00282500 | $0.00455100 | $0.00158000 |
| 2017-09-10 | $0.00282500 | $0.00209400 | $0.00278300 | $0.00179500 |
| 2017-09-11 | $0.00209400 | $0.00199900 | $0.20560000 | $0.00145700 |
| 2017-09-12 | $0.00199900 | $0.00205900 | $0.00294100 | $0.00158800 |
| 2017-09-13 | $0.00205900 | $0.00195300 | $0.02179000 | $0.00165800 |
| 2017-09-14 | $0.00195300 | $0.00138300 | $0.01718000 | $0.00123400 |
| 2017-09-15 | $0.00138300 | $0.00181700 | $0.00183000 | $0.00013800 |
| 2017-09-16 | $0.00181700 | $0.00183200 | $0.25450000 | $0.00127200 |
| 2017-09-17 | $0.00183200 | $0.00334600 | $2.31 | $0.00157600 |
| 2017-09-18 | $0.00334600 | $0.00327300 | $22,017,220.00 | $0.00246400 |
| 2017-09-19 | $0.00327300 | $0.00257800 | $0.02830000 | $0.00026000 |
| 2017-09-20 | $0.00257800 | $0.00272200 | $100,000,000.00 | $0.00198500 |
| 2017-09-21 | $0.00272200 | $0.00207500 | $100,000,000.00 | $0.00183300 |
| 2017-09-22 | $0.00207500 | $0.00207700 | $0.02025000 | $0.00186700 |
| 2017-09-23 | $0.00207700 | $0.00234600 | $0.00236400 | $0.00208900 |
| 2017-09-24 | $0.00234600 | $0.00224700 | $0.00235100 | $0.00207700 |
| 2017-09-25 | $0.00224700 | $0.00174000 | $1,474,450.00 | $0.00073700 |
| 2017-09-26 | $0.00174000 | $0.00187600 | $0.00259800 | $0.00156200 |
| 2017-09-27 | $0.00187600 | $0.00250800 | $30,997,000.00 | $0.00173600 |
| 2017-09-28 | $0.00250800 | $0.00166500 | $0.00244900 | $0.00158300 |
| 2017-09-29 | $0.00166500 | $0.00185800 | $0.04359000 | $0.00146300 |
| 2017-09-30 | $0.00185800 | $0.00195000 | $0.00268900 | $0.00154700 |
| 2017-10-01 | $0.00195000 | $0.00188400 | $0.00240100 | $0.00152000 |
| 2017-10-02 | $0.00188400 | $0.00282000 | $0.00311700 | $0.00170700 |
| 2017-10-03 | $0.00282000 | $0.00244200 | $1,316,316.97 | $0.00211600 |
| 2017-10-04 | $0.00244200 | $0.00335100 | $0.00349400 | $0.00218800 |
| 2017-10-05 | $0.00335100 | $0.00310300 | $0.00365200 | $0.00290600 |
| 2017-10-06 | $0.00310300 | $0.00300900 | $13.92 | $0.00274100 |
| 2017-10-07 | $0.00300900 | $0.00240000 | $5,217,704.29 | $0.00227500 |
| 2017-10-08 | $0.00240000 | $0.00268900 | $0.00280700 | $0.00225300 |
| 2017-10-09 | $0.00268900 | $0.00212600 | $0.00315400 | $0.00141900 |
| 2017-10-10 | $0.00179000 | $0.00255000 | $0.00256000 | $0.00168000 |
| 2017-10-11 | $0.00255000 | $0.00250000 | $0.00339000 | $0.00166000 |
| 2017-10-12 | $0.00250000 | $0.00180000 | $0.00293000 | $0.00180000 |
| 2017-10-13 | $0.00180000 | $0.00201000 | $0.00288000 | $0.00180000 |
| 2017-10-14 | $0.00201000 | $0.00274000 | $0.00293000 | $0.00199000 |
| 2017-10-15 | $0.00274000 | $0.00225000 | $0.00292000 | $0.00199000 |
| 2017-10-16 | $0.00297000 | $0.00253000 | $0.00392000 | $0.00198000 |
| 2017-10-17 | $0.00253000 | $0.00218000 | $0.00253000 | $0.00177000 |
| 2017-10-18 | $0.00200000 | $0.00192000 | $0.00216000 | $0.00184000 |
| 2017-10-19 | $0.00192000 | $0.00180000 | $0.00217000 | $0.00178000 |
| 2017-10-20 | $0.00180000 | $0.00213000 | $0.00214000 | $0.00178000 |
| 2017-10-21 | $0.00213000 | $0.00234000 | $0.00256000 | $0.00183000 |
| 2017-10-22 | $0.00234000 | $0.00265000 | $0.00265000 | $0.00205000 |
| 2017-10-23 | $0.00265000 | $0.00312000 | $0.00319000 | $0.00217000 |
| 2017-10-24 | $0.00312000 | $0.00266000 | $0.00314000 | $0.00215000 |
| 2017-10-25 | $0.00266000 | $0.00400000 | $0.00400000 | $0.00266000 |
| 2017-10-26 | $0.00400000 | $0.00296000 | $0.00412000 | $0.00252000 |
| 2017-10-27 | $0.00296000 | $0.00312000 | $0.00379000 | $0.00261000 |
| 2017-10-28 | $0.00312000 | $0.00368000 | $0.00369000 | $0.00290000 |
| 2017-10-29 | $0.00368000 | $0.00269000 | $0.00469000 | $0.00264000 |
| 2017-10-30 | $0.00269000 | $0.00262000 | $0.00370000 | $0.00228000 |
| 2017-10-31 | $0.00262000 | $0.00278000 | $0.00340000 | $0.00249000 |
| 2017-11-01 | $0.00278000 | $0.00222000 | $0.00283000 | $0.00221000 |
| 2017-11-02 | $0.00222000 | $0.00212000 | $0.00270000 | $0.00202000 |
| 2017-11-03 | $0.00212000 | $0.00217000 | $0.00263000 | $0.00212000 |
| 2017-11-04 | $0.00217000 | $0.00218000 | $0.00260000 | $0.00215000 |
| 2017-11-05 | $0.00218000 | $0.00248000 | $0.00255000 | $0.00215000 |
| 2017-11-06 | $0.00248000 | $0.00183000 | $0.00248000 | $0.00182000 |
| 2017-11-07 | $0.00183000 | $0.00231000 | $0.00234000 | $0.00183000 |
| 2017-11-08 | $0.00231000 | $0.00236000 | $0.00247000 | $0.00215000 |
| 2017-11-09 | $0.00236000 | $0.00243000 | $0.00246000 | $0.00225000 |
| 2017-11-10 | $0.00243000 | $0.00228000 | $0.00243000 | $0.00200000 |
| 2017-11-11 | $0.00228000 | $0.00225000 | $0.00233000 | $0.00181000 |
| 2017-11-12 | $0.00225000 | $0.00185000 | $0.00310000 | $0.00157000 |
| 2017-11-13 | $0.00185000 | $0.00215000 | $0.00230000 | $0.00177000 |
| 2017-11-14 | $0.00215000 | $0.00250000 | $0.00263000 | $0.00203000 |
| 2017-11-15 | $0.00250000 | $0.00230000 | $0.00262000 | $0.00210000 |
| 2017-11-16 | $0.00230000 | $0.00220000 | $0.00235000 | $0.00190000 |
| 2017-11-17 | $0.00220000 | $0.00200000 | $0.00230000 | $0.00200000 |
| 2017-11-18 | $0.00200000 | $0.00193000 | $0.00220000 | $0.00175000 |
| 2017-11-19 | $0.00193000 | $0.00196000 | $0.00206000 | $0.00192000 |
| 2017-11-20 | $0.00196000 | $0.00215000 | $0.00224000 | $0.00196000 |
| 2017-11-21 | $0.00215000 | $0.00212000 | $0.00225000 | $0.00183000 |
| 2017-11-22 | $0.00212000 | $0.00253000 | $0.00300000 | $0.00212000 |
| 2017-11-23 | $0.00253000 | $0.00233000 | $0.00300000 | $0.00220000 |
| 2017-11-24 | $0.00233000 | $0.00210000 | $0.00260000 | $0.00195000 |
| 2017-11-25 | $0.00210000 | $0.00200000 | $0.00227000 | $0.00196000 |
| 2017-11-26 | $0.00200000 | $0.00208000 | $0.00248000 | $0.00200000 |
| 2017-11-27 | $0.00208000 | $0.00209000 | $0.00235000 | $0.00201000 |
| 2017-11-28 | $0.00209000 | $0.00226000 | $0.00275000 | $0.00201000 |
| 2017-11-29 | $0.00226000 | $0.00215000 | $0.00294000 | $0.00186000 |
| 2017-11-30 | $0.00215000 | $0.00220000 | $0.00242000 | $0.00204000 |
| 2017-12-01 | $0.00220000 | $0.00206000 | $0.00239000 | $0.00205000 |
| 2017-12-02 | $0.00206000 | $0.00202000 | $0.00220000 | $0.00200000 |
| 2017-12-03 | $0.00202000 | $0.00200000 | $0.00220000 | $0.00195000 |
| 2017-12-04 | $0.00200000 | $0.00212000 | $0.00219000 | $0.00190000 |
| 2017-12-05 | $0.00212000 | $0.00204000 | $0.00220000 | $0.00202000 |
| 2017-12-06 | $0.00204000 | $0.00386000 | $0.00419000 | $0.00204000 |
| 2017-12-07 | $0.00386000 | $0.00364000 | $0.005910 | $0.00294000 |
| 2017-12-08 | $0.00364000 | $0.00404000 | $0.00414000 | $0.00287000 |
| 2017-12-09 | $0.00404000 | $0.00439000 | $0.00458000 | $0.00394000 |
| 2017-12-10 | $0.00439000 | $0.00414000 | $0.00449000 | $0.00331000 |
| 2017-12-11 | $0.00414000 | $0.00496000 | $0.005250 | $0.00409000 |
| 2017-12-12 | $0.005120 | $0.007670 | $0.008000 | $0.00488000 |
| 2017-12-13 | $0.007670 | $0.01472000 | $0.02060000 | $0.006540 |
| 2017-12-14 | $0.01470000 | $0.01754000 | $0.02041000 | $0.01300000 |
| 2017-12-15 | $0.01754000 | $0.01850000 | $0.01904000 | $0.01265000 |
| 2017-12-16 | $0.01851000 | $0.03586000 | $0.03901000 | $0.01742000 |
| 2017-12-17 | $0.03587000 | $0.03417000 | $0.04093000 | $0.03015000 |
| 2017-12-18 | $0.03400000 | $0.04556000 | $0.0526 | $0.03050000 |
| 2017-12-19 | $0.04556000 | $0.04226000 | $0.0501 | $0.03820000 |
| 2017-12-20 | $0.04236000 | $0.04689000 | $0.04689000 | $0.02686000 |
| 2017-12-21 | $0.04688000 | $0.04829000 | $0.0697 | $0.04146000 |
| 2017-12-22 | $0.04829000 | $0.03653000 | $0.04877000 | $0.02072000 |
| 2017-12-23 | $0.03744000 | $0.04813000 | $0.0564 | $0.03273000 |
| 2017-12-24 | $0.04811000 | $0.03812000 | $0.0510 | $0.03162000 |
| 2017-12-25 | $0.03615000 | $0.03342000 | $0.04018000 | $0.03124000 |
| 2017-12-26 | $0.03295000 | $0.03763000 | $0.0509 | $0.03144000 |
| 2017-12-27 | $0.03762000 | $0.03649000 | $0.04180000 | $0.03366000 |
| 2017-12-28 | $0.03649000 | $0.03984000 | $0.04017000 | $0.03001000 |
| 2017-12-29 | $0.03983000 | $0.03543000 | $0.04244000 | $0.03346000 |
| 2017-12-30 | $0.03543000 | $0.03751000 | $0.04134000 | $0.02880000 |
| 2017-12-31 | $0.03752000 | $0.04862000 | $0.04936000 | $0.03376000 |
| 2018-01-01 | $0.04862000 | $0.0579 | $0.0613 | $0.04231000 |
| 2018-01-02 | $0.0579 | $0.09997000 | $0.11900000 | $0.0579 |
| 2018-01-03 | $0.0981 | $0.12940000 | $0.13100000 | $0.0849 |
| 2018-01-04 | $0.13070000 | $0.25370000 | $0.38760000 | $0.11720000 |
| 2018-01-05 | $0.25360000 | $0.29850000 | $0.38200000 | $0.20830000 |
| 2018-01-06 | $0.29810000 | $0.19400000 | $0.31820000 | $0.14530000 |
| 2018-01-07 | $0.19630000 | $0.21820000 | $0.23760000 | $0.14660000 |
| 2018-01-08 | $0.21630000 | $0.15090000 | $0.21900000 | $0.12410000 |
| 2018-01-09 | $0.15170000 | $0.12540000 | $0.15470000 | $0.10310000 |
| 2018-01-10 | $0.12540000 | $0.13280000 | $0.14370000 | $0.0977 |
| 2018-01-11 | $0.13320000 | $0.11080000 | $0.13390000 | $0.10010000 |
| 2018-01-12 | $0.11080000 | $0.10860000 | $0.11700000 | $0.10400000 |
| 2018-01-13 | $0.10860000 | $0.10410000 | $0.12200000 | $0.10090000 |
| 2018-01-14 | $0.10410000 | $0.0861 | $0.10610000 | $0.0843 |
| 2018-01-15 | $0.0861 | $0.0783 | $0.10460000 | $0.0667 |
| 2018-01-16 | $0.0777 | $0.0581 | $0.0839 | $0.04135000 |
| 2018-01-17 | $0.0574 | $0.0854 | $0.10700000 | $0.04902000 |
| 2018-01-18 | $0.0854 | $0.0860 | $0.10850000 | $0.0761 |
| 2018-01-19 | $0.0834 | $0.0809 | $0.0949 | $0.0787 |
| 2018-01-20 | $0.0809 | $0.0860 | $0.0895 | $0.0807 |
| 2018-01-21 | $0.0860 | $0.0719 | $0.0860 | $0.0675 |
| 2018-01-22 | $0.0718 | $0.0720 | $0.0829 | $0.0627 |
| 2018-01-23 | $0.0718 | $0.0686 | $0.0750 | $0.0630 |
| 2018-01-24 | $0.0686 | $0.0722 | $0.0763 | $0.0666 |
| 2018-01-25 | $0.0722 | $0.0690 | $0.0769 | $0.0667 |
| 2018-01-26 | $0.0697 | $0.0664 | $0.0721 | $0.0601 |
| 2018-01-27 | $0.0664 | $0.0698 | $0.0703 | $0.0640 |
| 2018-01-28 | $0.0696 | $0.0667 | $0.0729 | $0.0656 |
| 2018-01-29 | $0.0666 | $0.0645 | $0.0686 | $0.0636 |
| 2018-01-30 | $0.0646 | $0.0542 | $0.0655 | $0.0519 |
| 2018-01-31 | $0.0542 | $0.0556 | $0.0556 | $0.0505 |
| 2018-02-01 | $0.0570 | $0.04681000 | $0.0601 | $0.04378000 |
| 2018-02-02 | $0.04681000 | $0.04201000 | $0.04758000 | $0.03215000 |
| 2018-02-03 | $0.04210000 | $0.04664000 | $0.04980000 | $0.03652000 |
| 2018-02-04 | $0.04664000 | $0.03872000 | $0.04813000 | $0.03675000 |
| 2018-02-05 | $0.03872000 | $0.03032000 | $0.04025000 | $0.02854000 |
| 2018-02-06 | $0.03032000 | $0.03624000 | $0.03791000 | $0.02520000 |
| 2018-02-07 | $0.03622000 | $0.03267000 | $0.04132000 | $0.03189000 |
| 2018-02-08 | $0.03267000 | $0.03828000 | $0.03928000 | $0.03245000 |
| 2018-02-09 | $0.03827000 | $0.04690000 | $0.04747000 | $0.03595000 |
| 2018-02-10 | $0.04690000 | $0.04815000 | $0.0569 | $0.04322000 |
| 2018-02-11 | $0.04815000 | $0.04219000 | $0.04856000 | $0.03904000 |
| 2018-02-12 | $0.04214000 | $0.04581000 | $0.04863000 | $0.04200000 |
| 2018-02-13 | $0.04581000 | $0.04308000 | $0.04647000 | $0.04213000 |
| 2018-02-14 | $0.04308000 | $0.04607000 | $0.04683000 | $0.04271000 |
| 2018-02-15 | $0.04607000 | $0.04643000 | $0.04821000 | $0.04452000 |
| 2018-02-16 | $0.04643000 | $0.0527 | $0.0541 | $0.04614000 |
| 2018-02-17 | $0.0527 | $0.0549 | $0.0550 | $0.0510 |
| 2018-02-18 | $0.0549 | $0.04960000 | $0.0555 | $0.04751000 |
| 2018-02-19 | $0.04957000 | $0.0517 | $0.0534 | $0.04941000 |
| 2018-02-20 | $0.0517 | $0.04729000 | $0.0524 | $0.04609000 |
| 2018-02-21 | $0.04729000 | $0.04494000 | $0.04880000 | $0.04291000 |
| 2018-02-22 | $0.04494000 | $0.04035000 | $0.04743000 | $0.03962000 |
| 2018-02-23 | $0.04040000 | $0.04319000 | $0.04398000 | $0.03862000 |
| 2018-02-24 | $0.04319000 | $0.04077000 | $0.04610000 | $0.03943000 |
| 2018-02-25 | $0.04077000 | $0.04021000 | $0.04257000 | $0.03935000 |
| 2018-02-26 | $0.04015000 | $0.04187000 | $0.04305000 | $0.03860000 |
| 2018-02-27 | $0.04191000 | $0.04258000 | $0.04363000 | $0.04085000 |
| 2018-02-28 | $0.04258000 | $0.04364000 | $0.04700000 | $0.04085000 |
| 2018-03-01 | $0.04364000 | $0.04872000 | $0.05000000 | $0.04246000 |
| 2018-03-02 | $0.04872000 | $0.0533 | $0.0570 | $0.04699000 |
| 2018-03-03 | $0.0533 | $0.04919000 | $0.0533 | $0.04789000 |
| 2018-03-04 | $0.04923000 | $0.04819000 | $0.0500 | $0.04715000 |
| 2018-03-05 | $0.04819000 | $0.04673000 | $0.04849000 | $0.04631000 |
| 2018-03-06 | $0.04673000 | $0.04410000 | $0.04830000 | $0.04350000 |
| 2018-03-07 | $0.04410000 | $0.03864000 | $0.04535000 | $0.03517000 |
| 2018-03-08 | $0.03862000 | $0.03711000 | $0.04007000 | $0.03563000 |
| 2018-03-09 | $0.03711000 | $0.03747000 | $0.03827000 | $0.03065000 |
| 2018-03-10 | $0.03747000 | $0.03534000 | $0.03889000 | $0.03448000 |
| 2018-03-11 | $0.03534000 | $0.03875000 | $0.03984000 | $0.03359000 |
| 2018-03-12 | $0.03875000 | $0.03662000 | $0.03964000 | $0.03467000 |
| 2018-03-13 | $0.03670000 | $0.03628000 | $0.03861000 | $0.03479000 |
| 2018-03-14 | $0.03630000 | $0.03139000 | $0.03714000 | $0.03075000 |
| 2018-03-15 | $0.03139000 | $0.03033000 | $0.03175000 | $0.02866000 |
| 2018-03-16 | $0.03033000 | $0.03043000 | $0.03179000 | $0.02919000 |
| 2018-03-17 | $0.03043000 | $0.02885000 | $0.03109000 | $0.02831000 |
| 2018-03-18 | $0.02885000 | $0.02932000 | $0.03111000 | $0.02349000 |
| 2018-03-19 | $0.02932000 | $0.03276000 | $0.03756000 | $0.02852000 |
| 2018-03-20 | $0.03276000 | $0.03855000 | $0.04327000 | $0.03143000 |
| 2018-03-21 | $0.03855000 | $0.03727000 | $0.04133000 | $0.03630000 |
| 2018-03-22 | $0.03726000 | $0.03818000 | $0.03949000 | $0.03423000 |
| 2018-03-23 | $0.03818000 | $0.04202000 | $0.04203000 | $0.03510000 |
| 2018-03-24 | $0.04202000 | $0.04927000 | $0.0528 | $0.04120000 |
| 2018-03-25 | $0.04927000 | $0.04534000 | $0.04993000 | $0.04502000 |
| 2018-03-26 | $0.04531000 | $0.04422000 | $0.04644000 | $0.03934000 |
| 2018-03-27 | $0.04422000 | $0.04330000 | $0.04767000 | $0.03993000 |
| 2018-03-28 | $0.04330000 | $0.04879000 | $0.04958000 | $0.04274000 |
| 2018-03-29 | $0.04879000 | $0.04341000 | $0.0540 | $0.04267000 |
| 2018-03-30 | $0.04341000 | $0.04136000 | $0.04748000 | $0.03871000 |
| 2018-03-31 | $0.04136000 | $0.03413000 | $0.04358000 | $0.03364000 |
| 2018-04-01 | $0.03413000 | $0.03229000 | $0.03519000 | $0.02833000 |
| 2018-04-02 | $0.03229000 | $0.03599000 | $0.03605000 | $0.03105000 |
| 2018-04-03 | $0.03599000 | $0.03490000 | $0.03619000 | $0.03368000 |
| 2018-04-04 | $0.03493000 | $0.03024000 | $0.03547000 | $0.02983000 |
| 2018-04-05 | $0.03024000 | $0.03930000 | $0.04612000 | $0.02900000 |
| 2018-04-06 | $0.03930000 | $0.03671000 | $0.04423000 | $0.03551000 |
| 2018-04-07 | $0.03671000 | $0.03724000 | $0.03850000 | $0.03630000 |
| 2018-04-08 | $0.03724000 | $0.03790000 | $0.03917000 | $0.03668000 |
| 2018-04-09 | $0.03787000 | $0.03606000 | $0.03845000 | $0.03406000 |
| 2018-04-10 | $0.03606000 | $0.03731000 | $0.03784000 | $0.03509000 |
| 2018-04-11 | $0.03731000 | $0.03657000 | $0.03794000 | $0.03628000 |
| 2018-04-12 | $0.03657000 | $0.04029000 | $0.04078000 | $0.03531000 |
| 2018-04-13 | $0.04029000 | $0.03930000 | $0.04409000 | $0.03872000 |
| 2018-04-14 | $0.03926000 | $0.04055000 | $0.04159000 | $0.03877000 |
| 2018-04-15 | $0.04055000 | $0.04367000 | $0.04432000 | $0.04055000 |
| 2018-04-16 | $0.04365000 | $0.04122000 | $0.04463000 | $0.03997000 |
| 2018-04-17 | $0.04123000 | $0.04248000 | $0.04401000 | $0.04058000 |
| 2018-04-18 | $0.04239000 | $0.04770000 | $0.04770000 | $0.04227000 |
| 2018-04-19 | $0.04770000 | $0.04936000 | $0.0520 | $0.04694000 |
| 2018-04-20 | $0.04936000 | $0.0540 | $0.0541 | $0.04832000 |
| 2018-04-21 | $0.0540 | $0.0533 | $0.0566 | $0.04933000 |
| 2018-04-22 | $0.0533 | $0.0521 | $0.0548 | $0.0514 |
| 2018-04-23 | $0.0521 | $0.0588 | $0.0589 | $0.0521 |
| 2018-04-24 | $0.0588 | $0.0725 | $0.0772 | $0.0573 |
| 2018-04-25 | $0.0725 | $0.0700 | $0.0804 | $0.0646 |
| 2018-04-26 | $0.0700 | $0.0741 | $0.0741 | $0.0656 |
| 2018-04-27 | $0.0740 | $0.0734 | $0.0794 | $0.0710 |
| 2018-04-28 | $0.0734 | $0.0819 | $0.0843 | $0.0732 |
| 2018-04-29 | $0.0819 | $0.0884 | $0.0893 | $0.0795 |
| 2018-04-30 | $0.0884 | $0.0930 | $0.10080000 | $0.0843 |
| 2018-05-01 | $0.0930 | $0.0923 | $0.0937 | $0.0846 |
| 2018-05-02 | $0.0923 | $0.0914 | $0.0928 | $0.0892 |
| 2018-05-03 | $0.0914 | $0.0870 | $0.0916 | $0.0833 |
| 2018-05-04 | $0.0871 | $0.0860 | $0.0889 | $0.0802 |
| 2018-05-05 | $0.0860 | $0.0872 | $0.0910 | $0.0855 |
| 2018-05-06 | $0.0872 | $0.0845 | $0.0873 | $0.0814 |
| 2018-05-07 | $0.0845 | $0.0826 | $0.0847 | $0.0786 |
| 2018-05-08 | $0.0827 | $0.0825 | $0.0860 | $0.0800 |
| 2018-05-09 | $0.0825 | $0.0803 | $0.0825 | $0.0781 |
| 2018-05-10 | $0.0803 | $0.0729 | $0.0819 | $0.0723 |
| 2018-05-11 | $0.0729 | $0.0644 | $0.0765 | $0.0626 |
| 2018-05-12 | $0.0644 | $0.0669 | $0.0709 | $0.0591 |
| 2018-05-13 | $0.0669 | $0.0740 | $0.0759 | $0.0662 |
| 2018-05-14 | $0.0740 | $0.0708 | $0.0743 | $0.0684 |
| 2018-05-15 | $0.0708 | $0.0675 | $0.0725 | $0.0664 |
| 2018-05-16 | $0.0675 | $0.0711 | $0.0713 | $0.0625 |
| 2018-05-17 | $0.0712 | $0.0662 | $0.0732 | $0.0652 |
| 2018-05-18 | $0.0662 | $0.0688 | $0.0691 | $0.0640 |
| 2018-05-19 | $0.0688 | $0.0688 | $0.0711 | $0.0670 |
| 2018-05-20 | $0.0688 | $0.0770 | $0.0780 | $0.0681 |
| 2018-05-21 | $0.0770 | $0.0811 | $0.0843 | $0.0769 |
| 2018-05-22 | $0.0811 | $0.0732 | $0.0822 | $0.0724 |
| 2018-05-23 | $0.0732 | $0.0681 | $0.0754 | $0.0651 |
| 2018-05-24 | $0.0681 | $0.0724 | $0.0733 | $0.0669 |
| 2018-05-25 | $0.0724 | $0.0704 | $0.0726 | $0.0681 |
| 2018-05-26 | $0.0704 | $0.0725 | $0.0764 | $0.0696 |
| 2018-05-27 | $0.0725 | $0.0702 | $0.0731 | $0.0686 |
| 2018-05-28 | $0.0702 | $0.0597 | $0.0706 | $0.0590 |
| 2018-05-29 | $0.0597 | $0.0640 | $0.0656 | $0.0564 |
| 2018-05-30 | $0.0640 | $0.0615 | $0.0673 | $0.0590 |
| 2018-05-31 | $0.0615 | $0.0602 | $0.0638 | $0.0578 |
| 2018-06-01 | $0.0602 | $0.0583 | $0.0612 | $0.0558 |
| 2018-06-02 | $0.0583 | $0.0608 | $0.0631 | $0.0570 |
| 2018-06-03 | $0.0607 | $0.0617 | $0.0634 | $0.0602 |
| 2018-06-04 | $0.0617 | $0.0587 | $0.0623 | $0.0579 |
| 2018-06-05 | $0.0587 | $0.0603 | $0.0612 | $0.0570 |
| 2018-06-06 | $0.0603 | $0.0592 | $0.0606 | $0.0580 |
| 2018-06-07 | $0.0592 | $0.0591 | $0.0603 | $0.0586 |
| 2018-06-08 | $0.0590 | $0.0575 | $0.0591 | $0.0566 |
| 2018-06-09 | $0.0575 | $0.0571 | $0.0593 | $0.0570 |
| 2018-06-10 | $0.0571 | $0.04718000 | $0.0572 | $0.04506000 |
| 2018-06-11 | $0.04728000 | $0.04832000 | $0.04882000 | $0.04052000 |
| 2018-06-12 | $0.04832000 | $0.04369000 | $0.04847000 | $0.04211000 |
| 2018-06-13 | $0.04369000 | $0.04082000 | $0.04386000 | $0.03759000 |
| 2018-06-14 | $0.04082000 | $0.04505000 | $0.04552000 | $0.04008000 |
| 2018-06-15 | $0.04505000 | $0.04232000 | $0.04594000 | $0.04171000 |
| 2018-06-16 | $0.04232000 | $0.04305000 | $0.04345000 | $0.04139000 |
| 2018-06-17 | $0.04305000 | $0.04246000 | $0.04344000 | $0.04240000 |
| 2018-06-18 | $0.04246000 | $0.04495000 | $0.04593000 | $0.04107000 |
| 2018-06-19 | $0.04495000 | $0.04979000 | $0.0519 | $0.04444000 |
| 2018-06-20 | $0.04979000 | $0.04977000 | $0.0502 | $0.04543000 |
| 2018-06-21 | $0.04968000 | $0.04878000 | $0.0505 | $0.04731000 |
| 2018-06-22 | $0.04878000 | $0.04272000 | $0.04924000 | $0.04123000 |
| 2018-06-23 | $0.04272000 | $0.04392000 | $0.04502000 | $0.04213000 |
| 2018-06-24 | $0.04464000 | $0.04212000 | $0.04464000 | $0.03800000 |
| 2018-06-25 | $0.04212000 | $0.04210000 | $0.04360000 | $0.04088000 |
| 2018-06-26 | $0.04210000 | $0.03835000 | $0.04220000 | $0.03801000 |
| 2018-06-27 | $0.03835000 | $0.03889000 | $0.03973000 | $0.03745000 |
| 2018-06-28 | $0.03901000 | $0.03658000 | $0.03972000 | $0.03612000 |
| 2018-06-29 | $0.03658000 | $0.03749000 | $0.03801000 | $0.03461000 |
| 2018-06-30 | $0.03749000 | $0.03833000 | $0.04000000 | $0.03730000 |
| 2018-07-01 | $0.03833000 | $0.03799000 | $0.03870000 | $0.03680000 |
| 2018-07-02 | $0.03799000 | $0.04007000 | $0.04089000 | $0.03719000 |
| 2018-07-03 | $0.04003000 | $0.03887000 | $0.04154000 | $0.03887000 |
| 2018-07-04 | $0.03887000 | $0.03940000 | $0.04085000 | $0.03793000 |
| 2018-07-05 | $0.03940000 | $0.03838000 | $0.04058000 | $0.03778000 |
| 2018-07-06 | $0.03838000 | $0.03757000 | $0.03937000 | $0.03627000 |
| 2018-07-07 | $0.03757000 | $0.03828000 | $0.03828000 | $0.03625000 |
| 2018-07-08 | $0.03828000 | $0.03754000 | $0.03858000 | $0.03721000 |
| 2018-07-09 | $0.03754000 | $0.03623000 | $0.03770000 | $0.03598000 |
| 2018-07-10 | $0.03623000 | $0.03358000 | $0.03661000 | $0.03229000 |
| 2018-07-11 | $0.03358000 | $0.03362000 | $0.03486000 | $0.03282000 |
| 2018-07-12 | $0.03378000 | $0.03202000 | $0.03410000 | $0.03120000 |
| 2018-07-13 | $0.03202000 | $0.03309000 | $0.03459000 | $0.03202000 |
| 2018-07-14 | $0.03309000 | $0.03346000 | $0.03390000 | $0.03258000 |
| 2018-07-15 | $0.03346000 | $0.03437000 | $0.03498000 | $0.03303000 |
| 2018-07-16 | $0.03437000 | $0.03754000 | $0.03777000 | $0.03404000 |
| 2018-07-17 | $0.03754000 | $0.03987000 | $0.04089000 | $0.03603000 |
| 2018-07-18 | $0.03987000 | $0.03959000 | $0.04358000 | $0.03891000 |
| 2018-07-19 | $0.03959000 | $0.03786000 | $0.03977000 | $0.03739000 |
| 2018-07-20 | $0.03786000 | $0.03472000 | $0.03786000 | $0.03441000 |
| 2018-07-21 | $0.03472000 | $0.03568000 | $0.03646000 | $0.03376000 |
| 2018-07-22 | $0.03568000 | $0.03514000 | $0.03645000 | $0.03501000 |
| 2018-07-23 | $0.03514000 | $0.03400000 | $0.03641000 | $0.03400000 |
| 2018-07-24 | $0.03400000 | $0.03800000 | $0.03969000 | $0.03289000 |
| 2018-07-25 | $0.03800000 | $0.03702000 | $0.03921000 | $0.03603000 |
| 2018-07-26 | $0.03702000 | $0.03583000 | $0.03874000 | $0.03550000 |
| 2018-07-27 | $0.03583000 | $0.03666000 | $0.03705000 | $0.03520000 |
| 2018-07-28 | $0.03666000 | $0.03689000 | $0.03690000 | $0.03578000 |
| 2018-07-29 | $0.03689000 | $0.03913000 | $0.04092000 | $0.03682000 |
| 2018-07-30 | $0.03913000 | $0.03650000 | $0.03946000 | $0.03520000 |
| 2018-07-31 | $0.03650000 | $0.03380000 | $0.03650000 | $0.03331000 |
| 2018-08-01 | $0.03380000 | $0.03255000 | $0.03389000 | $0.03150000 |
| 2018-08-02 | $0.03255000 | $0.03134000 | $0.03312000 | $0.03061000 |
| 2018-08-03 | $0.03134000 | $0.03104000 | $0.03159000 | $0.02911000 |
| 2018-08-04 | $0.03036000 | $0.02870000 | $0.03108000 | $0.02835000 |
| 2018-08-05 | $0.02870000 | $0.03016000 | $0.03050000 | $0.02815000 |
| 2018-08-06 | $0.03016000 | $0.02905000 | $0.03092000 | $0.02870000 |
| 2018-08-07 | $0.02905000 | $0.02759000 | $0.02999000 | $0.02759000 |
| 2018-08-08 | $0.02759000 | $0.02418000 | $0.02759000 | $0.02330000 |
| 2018-08-09 | $0.02418000 | $0.02611000 | $0.02671000 | $0.02352000 |
| 2018-08-10 | $0.02571000 | $0.02364000 | $0.02599000 | $0.02320000 |
| 2018-08-11 | $0.02364000 | $0.02216000 | $0.02434000 | $0.02179000 |
| 2018-08-12 | $0.02216000 | $0.02307000 | $0.02335000 | $0.02206000 |
| 2018-08-13 | $0.02307000 | $0.01911000 | $0.02342000 | $0.01894000 |
| 2018-08-14 | $0.01911000 | $0.01853000 | $0.01933000 | $0.01606000 |
| 2018-08-15 | $0.01853000 | $0.01916000 | $0.02062000 | $0.01853000 |
| 2018-08-16 | $0.01916000 | $0.01938000 | $0.01991000 | $0.01885000 |
| 2018-08-17 | $0.01938000 | $0.02337000 | $0.02342000 | $0.01923000 |
| 2018-08-18 | $0.02337000 | $0.02134000 | $0.02458000 | $0.02059000 |
| 2018-08-19 | $0.02146000 | $0.02201000 | $0.02278000 | $0.02086000 |
| 2018-08-20 | $0.02201000 | $0.02040000 | $0.02260000 | $0.01999000 |
| 2018-08-21 | $0.02040000 | $0.02092000 | $0.02140000 | $0.01978000 |
| 2018-08-22 | $0.02092000 | $0.01960000 | $0.02206000 | $0.01921000 |
| 2018-08-23 | $0.01960000 | $0.02085000 | $0.02085000 | $0.01945000 |
| 2018-08-24 | $0.02085000 | $0.02152000 | $0.02185000 | $0.02042000 |
| 2018-08-25 | $0.02152000 | $0.02240000 | $0.02257000 | $0.02089000 |
| 2018-08-26 | $0.02240000 | $0.02280000 | $0.02311000 | $0.02120000 |
| 2018-08-27 | $0.02280000 | $0.02455000 | $0.02469000 | $0.02243000 |
| 2018-08-28 | $0.02455000 | $0.02688000 | $0.02787000 | $0.02422000 |
| 2018-08-29 | $0.02688000 | $0.02548000 | $0.02743000 | $0.02465000 |
| 2018-08-30 | $0.02548000 | $0.02502000 | $0.02597000 | $0.02323000 |
| 2018-08-31 | $0.02502000 | $0.02541000 | $0.02643000 | $0.02436000 |
| 2018-09-01 | $0.02541000 | $0.02665000 | $0.02719000 | $0.02539000 |
| 2018-09-02 | $0.02665000 | $0.02567000 | $0.02665000 | $0.02476000 |
| 2018-09-03 | $0.02567000 | $0.02501000 | $0.02590000 | $0.02448000 |
| 2018-09-04 | $0.02501000 | $0.02544000 | $0.02594000 | $0.02500000 |
| 2018-09-05 | $0.02544000 | $0.02166000 | $0.02552000 | $0.02140000 |
| 2018-09-06 | $0.02166000 | $0.02164000 | $0.02180000 | $0.02011000 |
| 2018-09-07 | $0.02164000 | $0.02034000 | $0.02220000 | $0.01983000 |
| 2018-09-08 | $0.02034000 | $0.01915000 | $0.02126000 | $0.01876000 |
| 2018-09-09 | $0.01915000 | $0.01930000 | $0.02050000 | $0.01885000 |
| 2018-09-10 | $0.01930000 | $0.01923000 | $0.02021000 | $0.01886000 |
| 2018-09-11 | $0.01923000 | $0.01850000 | $0.01985000 | $0.01787000 |
| 2018-09-12 | $0.01850000 | $0.01818000 | $0.01858000 | $0.01716000 |
| 2018-09-13 | $0.01818000 | $0.01981000 | $0.02059000 | $0.01818000 |
| 2018-09-14 | $0.02012000 | $0.01980000 | $0.02063000 | $0.01892000 |
| 2018-09-15 | $0.01980000 | $0.01985000 | $0.02041000 | $0.01962000 |
| 2018-09-16 | $0.01985000 | $0.01991000 | $0.02012000 | $0.01921000 |
| 2018-09-17 | $0.01991000 | $0.01839000 | $0.02029000 | $0.01807000 |
| 2018-09-18 | $0.01839000 | $0.01930000 | $0.01964000 | $0.01817000 |
| 2018-09-19 | $0.01930000 | $0.01963000 | $0.02018000 | $0.01862000 |
| 2018-09-20 | $0.01963000 | $0.02131000 | $0.02226000 | $0.01963000 |
| 2018-09-21 | $0.02131000 | $0.02502000 | $0.02621000 | $0.02123000 |
| 2018-09-22 | $0.02502000 | $0.02317000 | $0.02550000 | $0.02232000 |
| 2018-09-23 | $0.02317000 | $0.02380000 | $0.02480000 | $0.02272000 |
| 2018-09-24 | $0.02380000 | $0.02213000 | $0.02423000 | $0.02188000 |
| 2018-09-25 | $0.02213000 | $0.02125000 | $0.02213000 | $0.02014000 |
| 2018-09-26 | $0.02125000 | $0.02104000 | $0.02200000 | $0.02008000 |
| 2018-09-27 | $0.02104000 | $0.02251000 | $0.02300000 | $0.02062000 |
| 2018-09-28 | $0.02251000 | $0.02198000 | $0.02309000 | $0.02130000 |
| 2018-09-29 | $0.02198000 | $0.02208000 | $0.02229000 | $0.02120000 |
| 2018-09-30 | $0.02208000 | $0.02216000 | $0.02272000 | $0.02180000 |
| 2018-10-01 | $0.02216000 | $0.02208000 | $0.02258000 | $0.02159000 |
| 2018-10-02 | $0.02208000 | $0.02239000 | $0.02252000 | $0.02181000 |
| 2018-10-03 | $0.02239000 | $0.02167000 | $0.02239000 | $0.02119000 |
| 2018-10-04 | $0.02156000 | $0.02275000 | $0.02370000 | $0.02127000 |
| 2018-10-05 | $0.02275000 | $0.02335000 | $0.02355000 | $0.02218000 |
| 2018-10-06 | $0.02335000 | $0.02383000 | $0.02446000 | $0.02277000 |
| 2018-10-07 | $0.02383000 | $0.02693000 | $0.02763000 | $0.02358000 |
| 2018-10-08 | $0.02693000 | $0.02664000 | $0.02817000 | $0.02608000 |
| 2018-10-09 | $0.02664000 | $0.02614000 | $0.02701000 | $0.02538000 |
| 2018-10-10 | $0.02609000 | $0.02552000 | $0.02614000 | $0.02460000 |
| 2018-10-11 | $0.02552000 | $0.02099000 | $0.02552000 | $0.02077000 |
| 2018-10-12 | $0.02099000 | $0.02289000 | $0.02404000 | $0.02072000 |
| 2018-10-13 | $0.02295000 | $0.02390000 | $0.02422000 | $0.02288000 |
| 2018-10-14 | $0.02390000 | $0.02376000 | $0.02496000 | $0.02365000 |
| 2018-10-15 | $0.02376000 | $0.02569000 | $0.02775000 | $0.02289000 |
| 2018-10-16 | $0.02565000 | $0.02486000 | $0.02567000 | $0.02438000 |
| 2018-10-17 | $0.02486000 | $0.02495000 | $0.02610000 | $0.02405000 |
| 2018-10-18 | $0.02495000 | $0.02475000 | $0.02573000 | $0.02436000 |
| 2018-10-19 | $0.02475000 | $0.02442000 | $0.02498000 | $0.02335000 |
| 2018-10-20 | $0.02442000 | $0.02467000 | $0.02476000 | $0.02431000 |
| 2018-10-21 | $0.02467000 | $0.02456000 | $0.02505000 | $0.02454000 |
| 2018-10-22 | $0.02456000 | $0.02425000 | $0.02462000 | $0.02403000 |
| 2018-10-23 | $0.02425000 | $0.02376000 | $0.02433000 | $0.02328000 |
| 2018-10-24 | $0.02376000 | $0.02379000 | $0.02420000 | $0.02357000 |
| 2018-10-25 | $0.02379000 | $0.02361000 | $0.02395000 | $0.02341000 |
| 2018-10-26 | $0.02361000 | $0.02400000 | $0.02408000 | $0.02305000 |
| 2018-10-27 | $0.02400000 | $0.02350000 | $0.02413000 | $0.02342000 |
| 2018-10-28 | $0.02350000 | $0.02377000 | $0.02384000 | $0.02344000 |
| 2018-10-29 | $0.02377000 | $0.02226000 | $0.02383000 | $0.02190000 |
| 2018-10-30 | $0.02226000 | $0.02236000 | $0.02338000 | $0.02216000 |
| 2018-10-31 | $0.02236000 | $0.02251000 | $0.02283000 | $0.02171000 |
| 2018-11-01 | $0.02251000 | $0.02257000 | $0.02286000 | $0.02218000 |
| 2018-11-02 | $0.02257000 | $0.02308000 | $0.02340000 | $0.02248000 |
| 2018-11-03 | $0.02308000 | $0.02284000 | $0.02313000 | $0.02213000 |
| 2018-11-04 | $0.02284000 | $0.02368000 | $0.02395000 | $0.02237000 |
| 2018-11-05 | $0.02368000 | $0.02392000 | $0.02406000 | $0.02336000 |
| 2018-11-06 | $0.02392000 | $0.02474000 | $0.02483000 | $0.02381000 |
| 2018-11-07 | $0.02474000 | $0.02410000 | $0.02503000 | $0.02380000 |
| 2018-11-08 | $0.02410000 | $0.02331000 | $0.02428000 | $0.02321000 |
| 2018-11-09 | $0.02335000 | $0.02330000 | $0.02364000 | $0.02294000 |
| 2018-11-10 | $0.02330000 | $0.02314000 | $0.02348000 | $0.02297000 |
| 2018-11-11 | $0.02314000 | $0.02307000 | $0.02334000 | $0.02278000 |
| 2018-11-12 | $0.02307000 | $0.02279000 | $0.02331000 | $0.02238000 |
| 2018-11-13 | $0.02279000 | $0.02241000 | $0.02298000 | $0.02232000 |
| 2018-11-14 | $0.02241000 | $0.01991000 | $0.02263000 | $0.01870000 |
| 2018-11-15 | $0.01991000 | $0.01942000 | $0.02006000 | $0.01761000 |
| 2018-11-16 | $0.01942000 | $0.01917000 | $0.01982000 | $0.01880000 |
| 2018-11-17 | $0.01917000 | $0.01929000 | $0.01959000 | $0.01866000 |
| 2018-11-18 | $0.01929000 | $0.01903000 | $0.01986000 | $0.01893000 |
| 2018-11-19 | $0.01903000 | $0.01598000 | $0.01972000 | $0.01580000 |
| 2018-11-20 | $0.01598000 | $0.01420000 | $0.01672000 | $0.01259000 |
| 2018-11-21 | $0.01420000 | $0.01489000 | $0.01521000 | $0.01367000 |
| 2018-11-22 | $0.01489000 | $0.01387000 | $0.01554000 | $0.01383000 |
| 2018-11-23 | $0.01387000 | $0.01392000 | $0.01429000 | $0.01326000 |
| 2018-11-24 | $0.01392000 | $0.01268000 | $0.01444000 | $0.01216000 |
| 2018-11-25 | $0.01268000 | $0.01259000 | $0.01305000 | $0.01103000 |
| 2018-11-26 | $0.01259000 | $0.01192000 | $0.01319000 | $0.01138000 |
| 2018-11-27 | $0.01192000 | $0.01205000 | $0.01240000 | $0.01141000 |
| 2018-11-28 | $0.01205000 | $0.01488000 | $0.01600000 | $0.01205000 |
| 2018-11-29 | $0.01488000 | $0.01573000 | $0.01716000 | $0.01452000 |
| 2018-11-30 | $0.01573000 | $0.01457000 | $0.01593000 | $0.01361000 |
| 2018-12-01 | $0.01457000 | $0.01528000 | $0.01573000 | $0.01404000 |
| 2018-12-02 | $0.01528000 | $0.01505000 | $0.01580000 | $0.01465000 |
| 2018-12-03 | $0.01505000 | $0.01443000 | $0.01522000 | $0.01359000 |
| 2018-12-04 | $0.01443000 | $0.01452000 | $0.01573000 | $0.01356000 |
| 2018-12-05 | $0.01452000 | $0.01407000 | $0.01519000 | $0.01403000 |
| 2018-12-06 | $0.01407000 | $0.01295000 | $0.01471000 | $0.01288000 |
| 2018-12-07 | $0.01295000 | $0.01342000 | $0.01370000 | $0.01231000 |
| 2018-12-08 | $0.01342000 | $0.01373000 | $0.01416000 | $0.01297000 |
| 2018-12-09 | $0.01373000 | $0.01393000 | $0.01441000 | $0.01347000 |
| 2018-12-10 | $0.01393000 | $0.01350000 | $0.01405000 | $0.01317000 |
| 2018-12-11 | $0.01350000 | $0.01352000 | $0.01388000 | $0.01319000 |
| 2018-12-12 | $0.01352000 | $0.01362000 | $0.01416000 | $0.01325000 |
| 2018-12-13 | $0.01362000 | $0.01342000 | $0.01390000 | $0.01319000 |
| 2018-12-14 | $0.01342000 | $0.01306000 | $0.01360000 | $0.01267000 |
| 2018-12-15 | $0.01306000 | $0.01297000 | $0.01352000 | $0.01275000 |
| 2018-12-16 | $0.01297000 | $0.01322000 | $0.01362000 | $0.01293000 |
| 2018-12-17 | $0.01322000 | $0.01452000 | $0.01505000 | $0.01321000 |
| 2018-12-18 | $0.01452000 | $0.01515000 | $0.01515000 | $0.01414000 |
| 2018-12-19 | $0.01515000 | $0.01590000 | $0.01802000 | $0.01505000 |
| 2018-12-20 | $0.01590000 | $0.01768000 | $0.01790000 | $0.01552000 |
| 2018-12-21 | $0.01768000 | $0.02040000 | $0.02302000 | $0.01732000 |
| 2018-12-22 | $0.02040000 | $0.02141000 | $0.02190000 | $0.01895000 |
| 2018-12-23 | $0.02141000 | $0.02134000 | $0.02264000 | $0.02061000 |
| 2018-12-24 | $0.02134000 | $0.02127000 | $0.02417000 | $0.02068000 |
| 2018-12-25 | $0.02127000 | $0.02056000 | $0.02135000 | $0.01891000 |
| 2018-12-26 | $0.02056000 | $0.02072000 | $0.02146000 | $0.01980000 |
| 2018-12-27 | $0.02072000 | $0.01882000 | $0.02085000 | $0.01856000 |
| 2018-12-28 | $0.01882000 | $0.02119000 | $0.02154000 | $0.01837000 |
| 2018-12-29 | $0.02119000 | $0.02033000 | $0.02154000 | $0.02013000 |
| 2018-12-30 | $0.02033000 | $0.02055000 | $0.02087000 | $0.01972000 |
| 2018-12-31 | $0.02055000 | $0.01920000 | $0.02055000 | $0.01896000 |
| 2019-01-01 | $0.01920000 | $0.02008000 | $0.02024000 | $0.01889000 |
| 2019-01-02 | $0.02008000 | $0.02077000 | $0.02095000 | $0.01971000 |
| 2019-01-03 | $0.02077000 | $0.02052000 | $0.02134000 | $0.02006000 |
| 2019-01-04 | $0.02052000 | $0.02207000 | $0.02253000 | $0.02029000 |
| 2019-01-05 | $0.02207000 | $0.02266000 | $0.02414000 | $0.02193000 |
| 2019-01-06 | $0.02266000 | $0.02352000 | $0.02403000 | $0.02219000 |
| 2019-01-07 | $0.02352000 | $0.02408000 | $0.02485000 | $0.02097000 |
| 2019-01-08 | $0.02408000 | $0.02675000 | $0.02727000 | $0.02351000 |
| 2019-01-09 | $0.02675000 | $0.02870000 | $0.03025000 | $0.02612000 |
| 2019-01-10 | $0.02870000 | $0.02632000 | $0.03543000 | $0.02443000 |
| 2019-01-11 | $0.02632000 | $0.02533000 | $0.02831000 | $0.02494000 |
| 2019-01-12 | $0.02533000 | $0.02385000 | $0.02537000 | $0.02328000 |
| 2019-01-13 | $0.02385000 | $0.02153000 | $0.02414000 | $0.02109000 |
| 2019-01-14 | $0.02153000 | $0.02615000 | $0.02629000 | $0.02103000 |
| 2019-01-15 | $0.02615000 | $0.02483000 | $0.02692000 | $0.02392000 |
| 2019-01-16 | $0.02483000 | $0.02558000 | $0.02567000 | $0.02389000 |
| 2019-01-17 | $0.02558000 | $0.02567000 | $0.02645000 | $0.02426000 |
| 2019-01-18 | $0.02567000 | $0.02511000 | $0.02594000 | $0.02494000 |
| 2019-01-19 | $0.02511000 | $0.02491000 | $0.02575000 | $0.02402000 |
| 2019-01-20 | $0.02491000 | $0.02400000 | $0.02517000 | $0.02334000 |
| 2019-01-21 | $0.02400000 | $0.02591000 | $0.02601000 | $0.02372000 |
| 2019-01-22 | $0.02591000 | $0.02667000 | $0.02720000 | $0.02518000 |
| 2019-01-23 | $0.02667000 | $0.02686000 | $0.02764000 | $0.02586000 |
| 2019-01-24 | $0.02686000 | $0.02734000 | $0.02763000 | $0.02640000 |
| 2019-01-25 | $0.02734000 | $0.02701000 | $0.02759000 | $0.02679000 |
| 2019-01-26 | $0.02701000 | $0.02891000 | $0.02963000 | $0.02699000 |
| 2019-01-27 | $0.02891000 | $0.02947000 | $0.03128000 | $0.02861000 |
| 2019-01-28 | $0.02947000 | $0.02726000 | $0.02947000 | $0.02556000 |
| 2019-01-29 | $0.02726000 | $0.02772000 | $0.02829000 | $0.02638000 |
| 2019-01-30 | $0.02772000 | $0.02765000 | $0.02850000 | $0.02714000 |
| 2019-01-31 | $0.02765000 | $0.02560000 | $0.02810000 | $0.02544000 |
| 2019-02-01 | $0.02560000 | $0.02658000 | $0.02702000 | $0.02437000 |
| 2019-02-02 | $0.02658000 | $0.02654000 | $0.02681000 | $0.02596000 |
| 2019-02-03 | $0.02654000 | $0.02566000 | $0.02658000 | $0.02532000 |
| 2019-02-04 | $0.02566000 | $0.02718000 | $0.02953000 | $0.02517000 |
| 2019-02-05 | $0.02718000 | $0.02659000 | $0.02810000 | $0.02609000 |
| 2019-02-06 | $0.02659000 | $0.02588000 | $0.02681000 | $0.02530000 |
| 2019-02-07 | $0.02588000 | $0.02618000 | $0.02685000 | $0.02514000 |
| 2019-02-08 | $0.02618000 | $0.02720000 | $0.02770000 | $0.02576000 |
| 2019-02-09 | $0.02720000 | $0.02667000 | $0.02784000 | $0.02647000 |
| 2019-02-10 | $0.02667000 | $0.02617000 | $0.02691000 | $0.02542000 |
| 2019-02-11 | $0.02617000 | $0.02505000 | $0.02658000 | $0.02448000 |
| 2019-02-12 | $0.02505000 | $0.02491000 | $0.02521000 | $0.02398000 |
| 2019-02-13 | $0.02491000 | $0.02445000 | $0.02561000 | $0.02401000 |
| 2019-02-14 | $0.02445000 | $0.02382000 | $0.02482000 | $0.02358000 |
| 2019-02-15 | $0.02382000 | $0.02416000 | $0.02463000 | $0.02361000 |
| 2019-02-16 | $0.02416000 | $0.02405000 | $0.02449000 | $0.02372000 |
| 2019-02-17 | $0.02405000 | $0.02429000 | $0.02455000 | $0.02399000 |
| 2019-02-18 | $0.02429000 | $0.02525000 | $0.02576000 | $0.02417000 |
| 2019-02-19 | $0.02525000 | $0.02499000 | $0.02642000 | $0.02499000 |
| 2019-02-20 | $0.02499000 | $0.02527000 | $0.02576000 | $0.02458000 |
| 2019-02-21 | $0.02527000 | $0.02491000 | $0.02582000 | $0.02469000 |
| 2019-02-22 | $0.02491000 | $0.02550000 | $0.02552000 | $0.02491000 |
| 2019-02-23 | $0.02550000 | $0.02588000 | $0.02591000 | $0.02498000 |
| 2019-02-24 | $0.02588000 | $0.02384000 | $0.02780000 | $0.02278000 |
| 2019-02-25 | $0.02384000 | $0.02467000 | $0.02517000 | $0.02384000 |
| 2019-02-26 | $0.02467000 | $0.02463000 | $0.02501000 | $0.02400000 |
| 2019-02-27 | $0.02463000 | $0.02459000 | $0.02499000 | $0.02387000 |
| 2019-02-28 | $0.02459000 | $0.02420000 | $0.02489000 | $0.02396000 |
| 2019-03-01 | $0.02420000 | $0.02413000 | $0.02449000 | $0.02402000 |
| 2019-03-02 | $0.02413000 | $0.02341000 | $0.02422000 | $0.02253000 |
| 2019-03-03 | $0.02341000 | $0.02301000 | $0.02370000 | $0.02288000 |
| 2019-03-04 | $0.02301000 | $0.02324000 | $0.02351000 | $0.02111000 |
| 2019-03-05 | $0.02324000 | $0.02429000 | $0.02452000 | $0.02230000 |
| 2019-03-06 | $0.02429000 | $0.02374000 | $0.02437000 | $0.02338000 |
| 2019-03-07 | $0.02374000 | $0.02349000 | $0.02407000 | $0.02312000 |
| 2019-03-08 | $0.02349000 | $0.02295000 | $0.02357000 | $0.02254000 |
| 2019-03-09 | $0.02295000 | $0.02337000 | $0.02337000 | $0.02240000 |
| 2019-03-10 | $0.02337000 | $0.02331000 | $0.02371000 | $0.02261000 |
| 2019-03-11 | $0.02331000 | $0.02266000 | $0.02341000 | $0.02231000 |
| 2019-03-12 | $0.02266000 | $0.02292000 | $0.02300000 | $0.02185000 |
| 2019-03-13 | $0.02292000 | $0.02260000 | $0.02300000 | $0.02237000 |
| 2019-03-14 | $0.02260000 | $0.02283000 | $0.02326000 | $0.02256000 |
| 2019-03-15 | $0.02283000 | $0.02332000 | $0.02348000 | $0.02256000 |
| 2019-03-16 | $0.02332000 | $0.02353000 | $0.02393000 | $0.02309000 |
| 2019-03-17 | $0.02353000 | $0.02334000 | $0.02374000 | $0.02252000 |
| 2019-03-18 | $0.02334000 | $0.02294000 | $0.02365000 | $0.02240000 |
| 2019-03-19 | $0.02294000 | $0.02314000 | $0.02330000 | $0.02257000 |
| 2019-03-20 | $0.02314000 | $0.02328000 | $0.02330000 | $0.02268000 |
| 2019-03-21 | $0.02328000 | $0.02253000 | $0.02330000 | $0.02228000 |
| 2019-03-22 | $0.02253000 | $0.02300000 | $0.02340000 | $0.02249000 |
| 2019-03-23 | $0.02300000 | $0.02461000 | $0.02472000 | $0.02280000 |
| 2019-03-24 | $0.02461000 | $0.02366000 | $0.02465000 | $0.02323000 |
| 2019-03-25 | $0.02366000 | $0.02297000 | $0.02384000 | $0.02236000 |
| 2019-03-26 | $0.02297000 | $0.02281000 | $0.02300000 | $0.02136000 |
| 2019-03-27 | $0.02281000 | $0.02365000 | $0.02377000 | $0.02230000 |
| 2019-03-28 | $0.02365000 | $0.02343000 | $0.02370000 | $0.02295000 |
| 2019-03-29 | $0.02343000 | $0.02370000 | $0.02419000 | $0.02326000 |
| 2019-03-30 | $0.02370000 | $0.02357000 | $0.02388000 | $0.02329000 |
| 2019-03-31 | $0.02357000 | $0.02374000 | $0.02381000 | $0.02336000 |
| 2019-04-01 | $0.02374000 | $0.02456000 | $0.02528000 | $0.02349000 |
| 2019-04-02 | $0.02456000 | $0.02702000 | $0.02721000 | $0.02456000 |
| 2019-04-03 | $0.02702000 | $0.02601000 | $0.02941000 | $0.02474000 |
| 2019-04-04 | $0.02601000 | $0.02589000 | $0.02697000 | $0.02507000 |
| 2019-04-05 | $0.02589000 | $0.02741000 | $0.02783000 | $0.02589000 |
| 2019-04-06 | $0.02741000 | $0.02696000 | $0.02761000 | $0.02657000 |
| 2019-04-07 | $0.02696000 | $0.02905000 | $0.02975000 | $0.02679000 |
| 2019-04-08 | $0.02905000 | $0.03084000 | $0.03192000 | $0.02769000 |
| 2019-04-09 | $0.03084000 | $0.03019000 | $0.03138000 | $0.02915000 |
| 2019-04-10 | $0.03019000 | $0.03005000 | $0.03111000 | $0.02927000 |
| 2019-04-11 | $0.03005000 | $0.02676000 | $0.03012000 | $0.02544000 |
| 2019-04-12 | $0.02676000 | $0.02676000 | $0.02729000 | $0.02564000 |
| 2019-04-13 | $0.02676000 | $0.02634000 | $0.02710000 | $0.02613000 |
| 2019-04-14 | $0.02634000 | $0.02723000 | $0.02738000 | $0.02617000 |
| 2019-04-15 | $0.02723000 | $0.02645000 | $0.02771000 | $0.02575000 |
| 2019-04-16 | $0.02645000 | $0.02699000 | $0.02715000 | $0.02588000 |
| 2019-04-17 | $0.02699000 | $0.02685000 | $0.02711000 | $0.02652000 |
| 2019-04-18 | $0.02685000 | $0.02696000 | $0.02738000 | $0.02679000 |
| 2019-04-19 | $0.02696000 | $0.02649000 | $0.02706000 | $0.02620000 |
| 2019-04-20 | $0.02649000 | $0.02622000 | $0.02670000 | $0.02594000 |
| 2019-04-21 | $0.02622000 | $0.02513000 | $0.02641000 | $0.02445000 |
| 2019-04-22 | $0.02513000 | $0.02524000 | $0.02564000 | $0.02478000 |
| 2019-04-23 | $0.02524000 | $0.02440000 | $0.02543000 | $0.02436000 |
| 2019-04-24 | $0.02440000 | $0.02349000 | $0.02457000 | $0.02300000 |
| 2019-04-25 | $0.02349000 | $0.02290000 | $0.02555000 | $0.02258000 |
| 2019-04-26 | $0.02290000 | $0.02395000 | $0.02447000 | $0.02237000 |
| 2019-04-27 | $0.02395000 | $0.02374000 | $0.02413000 | $0.02340000 |
| 2019-04-28 | $0.02375000 | $0.02401000 | $0.02418000 | $0.02355000 |
| 2019-04-29 | $0.02401000 | $0.02322000 | $0.02401000 | $0.02258000 |
| 2019-04-30 | $0.02322000 | $0.02444000 | $0.02465000 | $0.02215000 |
| 2019-05-01 | $0.02444000 | $0.02388000 | $0.02463000 | $0.02301000 |
| 2019-05-02 | $0.02388000 | $0.02362000 | $0.02422000 | $0.02305000 |
| 2019-05-03 | $0.02362000 | $0.02413000 | $0.02470000 | $0.02303000 |
| 2019-05-04 | $0.02413000 | $0.02371000 | $0.02497000 | $0.02259000 |
| 2019-05-05 | $0.02371000 | $0.02406000 | $0.02419000 | $0.02272000 |
| 2019-05-06 | $0.02406000 | $0.02397000 | $0.02482000 | $0.02256000 |
| 2019-05-07 | $0.02397000 | $0.02406000 | $0.02508000 | $0.02351000 |
| 2019-05-08 | $0.02406000 | $0.02506000 | $0.02569000 | $0.02356000 |
| 2019-05-09 | $0.02506000 | $0.02347000 | $0.02533000 | $0.02322000 |
| 2019-05-10 | $0.02347000 | $0.02369000 | $0.02400000 | $0.02248000 |
| 2019-05-11 | $0.02369000 | $0.02507000 | $0.02653000 | $0.02329000 |
| 2019-05-12 | $0.02507000 | $0.02378000 | $0.02560000 | $0.02318000 |
| 2019-05-13 | $0.02378000 | $0.02440000 | $0.02542000 | $0.02372000 |
| 2019-05-14 | $0.02440000 | $0.02733000 | $0.02762000 | $0.02433000 |
| 2019-05-15 | $0.02733000 | $0.03099000 | $0.03138000 | $0.02709000 |
| 2019-05-16 | $0.03099000 | $0.02842000 | $0.03291000 | $0.02717000 |
| 2019-05-17 | $0.02842000 | $0.02716000 | $0.02892000 | $0.02441000 |
| 2019-05-18 | $0.02716000 | $0.02657000 | $0.02785000 | $0.02621000 |
| 2019-05-19 | $0.02657000 | $0.02833000 | $0.02875000 | $0.02650000 |
| 2019-05-20 | $0.02833000 | $0.02790000 | $0.02840000 | $0.02652000 |
| 2019-05-21 | $0.02790000 | $0.02842000 | $0.02977000 | $0.02743000 |
| 2019-05-22 | $0.02842000 | $0.02658000 | $0.02895000 | $0.02609000 |
| 2019-05-23 | $0.02658000 | $0.02686000 | $0.02730000 | $0.02571000 |
| 2019-05-24 | $0.02686000 | $0.02757000 | $0.02827000 | $0.02656000 |
| 2019-05-25 | $0.02757000 | $0.02751000 | $0.02874000 | $0.02696000 |
| 2019-05-26 | $0.02751000 | $0.03114000 | $0.03196000 | $0.02688000 |
| 2019-05-27 | $0.03114000 | $0.03524000 | $0.03650000 | $0.03096000 |
| 2019-05-28 | $0.03524000 | $0.03475000 | $0.03685000 | $0.03274000 |
| 2019-05-29 | $0.03475000 | $0.03367000 | $0.03491000 | $0.03210000 |
| 2019-05-30 | $0.03367000 | $0.03116000 | $0.03568000 | $0.02973000 |
| 2019-05-31 | $0.03116000 | $0.03297000 | $0.03311000 | $0.03028000 |
| 2019-06-01 | $0.03297000 | $0.03754000 | $0.03911000 | $0.03250000 |
| 2019-06-02 | $0.03754000 | $0.03835000 | $0.04086000 | $0.03689000 |
| 2019-06-03 | $0.03835000 | $0.03387000 | $0.03928000 | $0.03319000 |
| 2019-06-04 | $0.03387000 | $0.03518000 | $0.03608000 | $0.03138000 |
| 2019-06-05 | $0.03518000 | $0.03429000 | $0.03577000 | $0.03281000 |
| 2019-06-06 | $0.03429000 | $0.03278000 | $0.03429000 | $0.03080000 |
| 2019-06-07 | $0.03278000 | $0.03365000 | $0.03439000 | $0.03243000 |
| 2019-06-08 | $0.03365000 | $0.03213000 | $0.03378000 | $0.03179000 |
| 2019-06-09 | $0.03213000 | $0.02980000 | $0.03252000 | $0.02913000 |
| 2019-06-10 | $0.02980000 | $0.03166000 | $0.03177000 | $0.02919000 |
| 2019-06-11 | $0.03166000 | $0.03107000 | $0.03166000 | $0.03005000 |
| 2019-06-12 | $0.03107000 | $0.03365000 | $0.03365000 | $0.03102000 |
| 2019-06-13 | $0.03365000 | $0.03266000 | $0.03372000 | $0.03234000 |
| 2019-06-14 | $0.03266000 | $0.03199000 | $0.03283000 | $0.03076000 |
| 2019-06-15 | $0.03199000 | $0.03273000 | $0.03289000 | $0.03178000 |
| 2019-06-16 | $0.03273000 | $0.03275000 | $0.03372000 | $0.03226000 |
| 2019-06-17 | $0.03275000 | $0.03376000 | $0.03399000 | $0.03244000 |
| 2019-06-18 | $0.03376000 | $0.03298000 | $0.03400000 | $0.03213000 |
| 2019-06-19 | $0.03298000 | $0.03330000 | $0.03366000 | $0.03255000 |
| 2019-06-20 | $0.03330000 | $0.03268000 | $0.03361000 | $0.03225000 |
| 2019-06-21 | $0.03268000 | $0.03323000 | $0.03385000 | $0.03266000 |
| 2019-06-22 | $0.03323000 | $0.03723000 | $0.03770000 | $0.03318000 |
| 2019-06-23 | $0.03723000 | $0.03703000 | $0.03873000 | $0.03611000 |
| 2019-06-24 | $0.03703000 | $0.03832000 | $0.03933000 | $0.03612000 |
| 2019-06-25 | $0.03832000 | $0.03820000 | $0.04015000 | $0.03729000 |
| 2019-06-26 | $0.03820000 | $0.03605000 | $0.03937000 | $0.03380000 |
| 2019-06-27 | $0.03605000 | $0.03214000 | $0.03675000 | $0.03003000 |
| 2019-06-28 | $0.03214000 | $0.03359000 | $0.03367000 | $0.03168000 |
| 2019-06-29 | $0.03359000 | $0.03509000 | $0.03533000 | $0.03207000 |
| 2019-06-30 | $0.03509000 | $0.03174000 | $0.03531000 | $0.03173000 |
| 2019-07-01 | $0.03174000 | $0.03263000 | $0.03329000 | $0.03087000 |
| 2019-07-02 | $0.03263000 | $0.03198000 | $0.03293000 | $0.03036000 |
| 2019-07-03 | $0.03198000 | $0.03248000 | $0.03274000 | $0.03173000 |
| 2019-07-04 | $0.03248000 | $0.03134000 | $0.03283000 | $0.03108000 |
| 2019-07-05 | $0.03134000 | $0.03196000 | $0.03238000 | $0.03105000 |
| 2019-07-06 | $0.03196000 | $0.03206000 | $0.03295000 | $0.03176000 |
| 2019-07-07 | $0.03206000 | $0.03500000 | $0.03558000 | $0.03193000 |
| 2019-07-08 | $0.03500000 | $0.03395000 | $0.03580000 | $0.03347000 |
| 2019-07-09 | $0.03395000 | $0.03430000 | $0.03493000 | $0.03355000 |
| 2019-07-10 | $0.03430000 | $0.03202000 | $0.03453000 | $0.03120000 |
| 2019-07-11 | $0.03202000 | $0.02795000 | $0.03202000 | $0.02706000 |
| 2019-07-12 | $0.02795000 | $0.02943000 | $0.02979000 | $0.02767000 |
| 2019-07-13 | $0.02943000 | $0.02846000 | $0.02972000 | $0.02767000 |
| 2019-07-14 | $0.02846000 | $0.02521000 | $0.02916000 | $0.02502000 |
| 2019-07-15 | $0.02521000 | $0.02523000 | $0.02578000 | $0.02388000 |
| 2019-07-16 | $0.02523000 | $0.02095000 | $0.02567000 | $0.02068000 |
| 2019-07-17 | $0.02095000 | $0.02286000 | $0.02382000 | $0.02043000 |
| 2019-07-18 | $0.02286000 | $0.02566000 | $0.02596000 | $0.02236000 |
| 2019-07-19 | $0.02566000 | $0.02812000 | $0.02812000 | $0.02491000 |
| 2019-07-20 | $0.02812000 | $0.02890000 | $0.03061000 | $0.02777000 |
| 2019-07-21 | $0.02890000 | $0.02913000 | $0.02979000 | $0.02727000 |
| 2019-07-22 | $0.02913000 | $0.02656000 | $0.02995000 | $0.02618000 |
| 2019-07-23 | $0.02656000 | $0.02434000 | $0.02697000 | $0.02202000 |
| 2019-07-24 | $0.02434000 | $0.02386000 | $0.02463000 | $0.02271000 |
| 2019-07-25 | $0.02386000 | $0.02330000 | $0.02449000 | $0.02284000 |
| 2019-07-26 | $0.02330000 | $0.02323000 | $0.02377000 | $0.02239000 |
| 2019-07-27 | $0.02323000 | $0.02205000 | $0.02383000 | $0.02176000 |
| 2019-07-28 | $0.02205000 | $0.02250000 | $0.02309000 | $0.02151000 |
| 2019-07-29 | $0.02250000 | $0.02207000 | $0.02297000 | $0.02186000 |
| 2019-07-30 | $0.02207000 | $0.02236000 | $0.02265000 | $0.02172000 |
| 2019-07-31 | $0.02236000 | $0.02243000 | $0.02275000 | $0.02206000 |
| 2019-08-01 | $0.02243000 | $0.02231000 | $0.02259000 | $0.02198000 |
| 2019-08-02 | $0.02231000 | $0.02183000 | $0.02242000 | $0.02141000 |
| 2019-08-03 | $0.02183000 | $0.02188000 | $0.02208000 | $0.02152000 |
| 2019-08-04 | $0.02188000 | $0.02223000 | $0.02285000 | $0.02137000 |
| 2019-08-05 | $0.02223000 | $0.02293000 | $0.02336000 | $0.02200000 |
| 2019-08-06 | $0.02293000 | $0.02174000 | $0.02293000 | $0.02155000 |
| 2019-08-07 | $0.02174000 | $0.02164000 | $0.02238000 | $0.02145000 |
| 2019-08-08 | $0.02164000 | $0.02195000 | $0.02236000 | $0.02135000 |
| 2019-08-09 | $0.02195000 | $0.01979000 | $0.02203000 | $0.01950000 |
| 2019-08-10 | $0.01979000 | $0.02037000 | $0.02068000 | $0.01949000 |
| 2019-08-11 | $0.02037000 | $0.02076000 | $0.02110000 | $0.02010000 |
| 2019-08-12 | $0.02076000 | $0.02076000 | $0.02107000 | $0.02030000 |
| 2019-08-13 | $0.02076000 | $0.02050000 | $0.02077000 | $0.02001000 |
| 2019-08-14 | $0.02050000 | $0.01772000 | $0.02061000 | $0.01768000 |
| 2019-08-15 | $0.01772000 | $0.01761000 | $0.01844000 | $0.01594000 |
| 2019-08-16 | $0.01761000 | $0.01697000 | $0.01788000 | $0.01657000 |
| 2019-08-17 | $0.01697000 | $0.01718000 | $0.01750000 | $0.01684000 |
| 2019-08-18 | $0.01718000 | $0.01806000 | $0.01829000 | $0.01693000 |
| 2019-08-19 | $0.01806000 | $0.01798000 | $0.01833000 | $0.01772000 |
| 2019-08-20 | $0.01798000 | $0.01762000 | $0.01819000 | $0.01735000 |
| 2019-08-21 | $0.01762000 | $0.01684000 | $0.01768000 | $0.01643000 |
| 2019-08-22 | $0.01684000 | $0.01755000 | $0.01829000 | $0.01675000 |
| 2019-08-23 | $0.01755000 | $0.01848000 | $0.01862000 | $0.01743000 |
| 2019-08-24 | $0.01848000 | $0.01817000 | $0.01850000 | $0.01761000 |
| 2019-08-25 | $0.01817000 | $0.01777000 | $0.01861000 | $0.01765000 |
| 2019-08-26 | $0.01777000 | $0.01807000 | $0.01836000 | $0.01765000 |
| 2019-08-27 | $0.01807000 | $0.01778000 | $0.01817000 | $0.01751000 |
| 2019-08-28 | $0.01778000 | $0.01614000 | $0.01808000 | $0.01548000 |
| 2019-08-29 | $0.01614000 | $0.01564000 | $0.01694000 | $0.01531000 |
| 2019-08-30 | $0.01564000 | $0.01601000 | $0.01628000 | $0.01541000 |
| 2019-08-31 | $0.01601000 | $0.01593000 | $0.01628000 | $0.01542000 |
| 2019-09-01 | $0.01593000 | $0.01588000 | $0.01619000 | $0.01560000 |
| 2019-09-02 | $0.01588000 | $0.01598000 | $0.01739000 | $0.01538000 |
| 2019-09-03 | $0.01598000 | $0.01602000 | $0.01621000 | $0.01579000 |
| 2019-09-04 | $0.01602000 | $0.01575000 | $0.01620000 | $0.01566000 |
| 2019-09-05 | $0.01575000 | $0.01508000 | $0.01586000 | $0.01451000 |
| 2019-09-06 | $0.01508000 | $0.01436000 | $0.01518000 | $0.01408000 |
| 2019-09-07 | $0.01436000 | $0.01551000 | $0.01577000 | $0.01430000 |
| 2019-09-08 | $0.01551000 | $0.01581000 | $0.01617000 | $0.01525000 |
| 2019-09-09 | $0.01581000 | $0.01590000 | $0.01615000 | $0.01546000 |
| 2019-09-10 | $0.01590000 | $0.01587000 | $0.01634000 | $0.01566000 |
| 2019-09-11 | $0.01587000 | $0.01503000 | $0.01594000 | $0.01497000 |
| 2019-09-12 | $0.01503000 | $0.01504000 | $0.01538000 | $0.01454000 |
| 2019-09-13 | $0.01504000 | $0.01561000 | $0.01563000 | $0.01485000 |
| 2019-09-14 | $0.01561000 | $0.01596000 | $0.01600000 | $0.01537000 |
| 2019-09-15 | $0.01596000 | $0.01567000 | $0.01608000 | $0.01555000 |
| 2019-09-16 | $0.01567000 | $0.01585000 | $0.01597000 | $0.01538000 |
| 2019-09-17 | $0.01585000 | $0.01684000 | $0.01746000 | $0.01579000 |
| 2019-09-18 | $0.01684000 | $0.01810000 | $0.01862000 | $0.01682000 |
| 2019-09-19 | $0.01810000 | $0.01777000 | $0.01812000 | $0.01665000 |
| 2019-09-20 | $0.01777000 | $0.01754000 | $0.01800000 | $0.01724000 |
| 2019-09-21 | $0.01754000 | $0.01809000 | $0.01864000 | $0.01732000 |
| 2019-09-22 | $0.01809000 | $0.01705000 | $0.01855000 | $0.01669000 |
| 2019-09-23 | $0.01705000 | $0.01602000 | $0.01739000 | $0.01601000 |
| 2019-09-24 | $0.01602000 | $0.01273000 | $0.01671000 | $0.01194000 |
| 2019-09-25 | $0.01273000 | $0.01333000 | $0.01406000 | $0.01231000 |
| 2019-09-26 | $0.01333000 | $0.01292000 | $0.01372000 | $0.01217000 |
| 2019-09-27 | $0.01292000 | $0.01409000 | $0.01409000 | $0.01282000 |
| 2019-09-28 | $0.01409000 | $0.01371000 | $0.01418000 | $0.01343000 |
| 2019-09-29 | $0.01371000 | $0.01379000 | $0.01409000 | $0.01300000 |
| 2019-09-30 | $0.01379000 | $0.01471000 | $0.01521000 | $0.01316000 |
| 2019-10-01 | $0.01471000 | $0.01421000 | $0.01531000 | $0.01396000 |
| 2019-10-02 | $0.01421000 | $0.01459000 | $0.01479000 | $0.01396000 |
| 2019-10-03 | $0.01459000 | $0.01468000 | $0.01483000 | $0.01413000 |
| 2019-10-04 | $0.01468000 | $0.01484000 | $0.01518000 | $0.01419000 |
| 2019-10-05 | $0.01484000 | $0.01523000 | $0.01547000 | $0.01464000 |
| 2019-10-06 | $0.01523000 | $0.01473000 | $0.01574000 | $0.01465000 |
| 2019-10-07 | $0.01473000 | $0.01648000 | $0.01670000 | $0.01458000 |
| 2019-10-08 | $0.01648000 | $0.01707000 | $0.01717000 | $0.01612000 |
| 2019-10-09 | $0.01707000 | $0.01698000 | $0.01752000 | $0.01671000 |
| 2019-10-10 | $0.01698000 | $0.01652000 | $0.01702000 | $0.01609000 |
| 2019-10-11 | $0.01652000 | $0.01587000 | $0.01682000 | $0.01572000 |
| 2019-10-12 | $0.01587000 | $0.01600000 | $0.01641000 | $0.01583000 |
| 2019-10-13 | $0.01600000 | $0.01643000 | $0.01683000 | $0.01582000 |
| 2019-10-14 | $0.01643000 | $0.01686000 | $0.01708000 | $0.01621000 |
| 2019-10-15 | $0.01686000 | $0.01583000 | $0.01715000 | $0.01530000 |
| 2019-10-16 | $0.01583000 | $0.01544000 | $0.01631000 | $0.01486000 |
| 2019-10-17 | $0.01544000 | $0.01565000 | $0.01594000 | $0.01480000 |
| 2019-10-18 | $0.01565000 | $0.01553000 | $0.01595000 | $0.01498000 |
| 2019-10-19 | $0.01553000 | $0.01588000 | $0.01627000 | $0.01548000 |
| 2019-10-20 | $0.01588000 | $0.01588000 | $0.01609000 | $0.01539000 |
| 2019-10-21 | $0.01588000 | $0.01574000 | $0.01608000 | $0.01555000 |
| 2019-10-22 | $0.01574000 | $0.01557000 | $0.01600000 | $0.01550000 |
| 2019-10-23 | $0.01557000 | $0.01460000 | $0.01578000 | $0.01398000 |
| 2019-10-24 | $0.01460000 | $0.01570000 | $0.01599000 | $0.01451000 |
| 2019-10-25 | $0.01570000 | $0.01775000 | $0.01775000 | $0.01523000 |
| 2019-10-26 | $0.01775000 | $0.01663000 | $0.01828000 | $0.01597000 |
| 2019-10-27 | $0.01663000 | $0.01927000 | $0.01975000 | $0.01621000 |
| 2019-10-28 | $0.01927000 | $0.02009000 | $0.02195000 | $0.01920000 |
| 2019-10-29 | $0.02009000 | $0.02211000 | $0.02256000 | $0.02004000 |
| 2019-10-30 | $0.02211000 | $0.02005000 | $0.02294000 | $0.01994000 |
| 2019-10-31 | $0.02005000 | $0.01984000 | $0.02060000 | $0.01919000 |
| 2019-11-01 | $0.01984000 | $0.01984000 | $0.02192000 | $0.01937000 |
| 2019-11-02 | $0.01984000 | $0.02002000 | $0.02033000 | $0.01972000 |
| 2019-11-03 | $0.02002000 | $0.01984000 | $0.02020000 | $0.01946000 |
| 2019-11-04 | $0.01984000 | $0.01991000 | $0.02014000 | $0.01874000 |
| 2019-11-05 | $0.01991000 | $0.01999000 | $0.02023000 | $0.01948000 |
| 2019-11-06 | $0.01999000 | $0.02026000 | $0.02068000 | $0.01970000 |
| 2019-11-07 | $0.02026000 | $0.01982000 | $0.02045000 | $0.01921000 |
| 2019-11-08 | $0.01982000 | $0.01899000 | $0.01987000 | $0.01864000 |
| 2019-11-09 | $0.01899000 | $0.01940000 | $0.01959000 | $0.01895000 |
| 2019-11-10 | $0.01940000 | $0.01950000 | $0.02012000 | $0.01920000 |
| 2019-11-11 | $0.01950000 | $0.01933000 | $0.02013000 | $0.01895000 |
| 2019-11-12 | $0.01933000 | $0.02004000 | $0.02028000 | $0.01912000 |
| 2019-11-13 | $0.02004000 | $0.02053000 | $0.02079000 | $0.01949000 |
| 2019-11-14 | $0.02053000 | $0.01978000 | $0.02069000 | $0.01922000 |
| 2019-11-15 | $0.01978000 | $0.01894000 | $0.02010000 | $0.01863000 |
| 2019-11-16 | $0.01894000 | $0.01927000 | $0.01959000 | $0.01877000 |
| 2019-11-17 | $0.01927000 | $0.01930000 | $0.01956000 | $0.01876000 |
| 2019-11-18 | $0.01930000 | $0.01748000 | $0.01947000 | $0.01717000 |
| 2019-11-19 | $0.01748000 | $0.01756000 | $0.01791000 | $0.01648000 |
| 2019-11-20 | $0.01756000 | $0.01713000 | $0.01766000 | $0.01671000 |
| 2019-11-21 | $0.01713000 | $0.01578000 | $0.01736000 | $0.01490000 |
| 2019-11-22 | $0.01578000 | $0.01469000 | $0.01619000 | $0.01348000 |
| 2019-11-23 | $0.01469000 | $0.01543000 | $0.01595000 | $0.01420000 |
| 2019-11-24 | $0.01543000 | $0.01426000 | $0.01583000 | $0.01420000 |
| 2019-11-25 | $0.01426000 | $0.01469000 | $0.01537000 | $0.01338000 |
| 2019-11-26 | $0.01469000 | $0.01583000 | $0.01613000 | $0.01444000 |
| 2019-11-27 | $0.01583000 | $0.01656000 | $0.01693000 | $0.01484000 |
| 2019-11-28 | $0.01656000 | $0.01649000 | $0.01710000 | $0.01565000 |
| 2019-11-29 | $0.01649000 | $0.01675000 | $0.01691000 | $0.01587000 |
| 2019-11-30 | $0.01675000 | $0.01605000 | $0.01682000 | $0.01570000 |
| 2019-12-01 | $0.01605000 | $0.01664000 | $0.01697000 | $0.01543000 |
| 2019-12-02 | $0.01664000 | $0.01579000 | $0.01666000 | $0.01565000 |
| 2019-12-03 | $0.01579000 | $0.01560000 | $0.01625000 | $0.01556000 |
| 2019-12-04 | $0.01560000 | $0.01476000 | $0.01567000 | $0.01453000 |
| 2019-12-05 | $0.01476000 | $0.01492000 | $0.01528000 | $0.01444000 |
| 2019-12-06 | $0.01492000 | $0.01518000 | $0.01530000 | $0.01449000 |
| 2019-12-07 | $0.01518000 | $0.01504000 | $0.01532000 | $0.01479000 |
| 2019-12-08 | $0.01504000 | $0.01516000 | $0.01529000 | $0.01464000 |
| 2019-12-09 | $0.01516000 | $0.01483000 | $0.01529000 | $0.01439000 |
| 2019-12-10 | $0.01483000 | $0.01429000 | $0.01498000 | $0.01408000 |
| 2019-12-11 | $0.01429000 | $0.01436000 | $0.01489000 | $0.01412000 |
| 2019-12-12 | $0.01436000 | $0.01395000 | $0.01477000 | $0.01352000 |
| 2019-12-13 | $0.01395000 | $0.01416000 | $0.01486000 | $0.01372000 |
| 2019-12-14 | $0.01416000 | $0.01402000 | $0.01520000 | $0.01390000 |
| 2019-12-15 | $0.01402000 | $0.01402000 | $0.01464000 | $0.01389000 |
| 2019-12-16 | $0.01402000 | $0.01362000 | $0.01463000 | $0.01326000 |
| 2019-12-17 | $0.01362000 | $0.01276000 | $0.01453000 | $0.01243000 |
| 2019-12-18 | $0.01276000 | $0.01384000 | $0.01419000 | $0.01232000 |
| 2019-12-19 | $0.01384000 | $0.01341000 | $0.01412000 | $0.01293000 |
| 2019-12-20 | $0.01341000 | $0.01406000 | $0.01409000 | $0.01292000 |
| 2019-12-21 | $0.01406000 | $0.01407000 | $0.01424000 | $0.01354000 |
| 2019-12-22 | $0.01407000 | $0.01514000 | $0.01553000 | $0.01376000 |
| 2019-12-23 | $0.01514000 | $0.01436000 | $0.01598000 | $0.01381000 |
| 2019-12-24 | $0.01436000 | $0.01373000 | $0.01476000 | $0.01334000 |
| 2019-12-25 | $0.01373000 | $0.01388000 | $0.01419000 | $0.01310000 |
| 2019-12-26 | $0.01388000 | $0.01425000 | $0.01425000 | $0.01324000 |
| 2019-12-27 | $0.01425000 | $0.01344000 | $0.01425000 | $0.01309000 |
| 2019-12-28 | $0.01344000 | $0.01395000 | $0.01434000 | $0.01337000 |
| 2019-12-29 | $0.01395000 | $0.01429000 | $0.01448000 | $0.01342000 |
| 2019-12-30 | $0.01429000 | $0.01357000 | $0.01448000 | $0.01326000 |
| 2019-12-31 | $0.01357000 | $0.01398000 | $0.01402000 | $0.01332000 |
| 2020-01-01 | $0.01398000 | $0.01376000 | $0.01410000 | $0.01353000 |
| 2020-01-02 | $0.01376000 | $0.01303000 | $0.01399000 | $0.01297000 |
| 2020-01-03 | $0.01303000 | $0.01377000 | $0.01406000 | $0.01280000 |
| 2020-01-04 | $0.01377000 | $0.01384000 | $0.01417000 | $0.01343000 |
| 2020-01-05 | $0.01384000 | $0.01388000 | $0.01432000 | $0.01375000 |
| 2020-01-06 | $0.01388000 | $0.01468000 | $0.01498000 | $0.01386000 |
| 2020-01-07 | $0.01468000 | $0.01453000 | $0.01509000 | $0.01425000 |
| 2020-01-08 | $0.01453000 | $0.01428000 | $0.01489000 | $0.01393000 |
| 2020-01-09 | $0.01428000 | $0.01453000 | $0.01458000 | $0.01380000 |
| 2020-01-10 | $0.01453000 | $0.01493000 | $0.01514000 | $0.01393000 |
| 2020-01-11 | $0.01493000 | $0.01491000 | $0.01559000 | $0.01468000 |
| 2020-01-12 | $0.01491000 | $0.01555000 | $0.01556000 | $0.01466000 |
| 2020-01-13 | $0.01555000 | $0.01521000 | $0.01559000 | $0.01485000 |
| 2020-01-14 | $0.01521000 | $0.01705000 | $0.01723000 | $0.01505000 |
| 2020-01-15 | $0.01705000 | $0.01734000 | $0.01812000 | $0.01609000 |
| 2020-01-16 | $0.01734000 | $0.01745000 | $0.01748000 | $0.01623000 |
| 2020-01-17 | $0.01745000 | $0.01765000 | $0.01830000 | $0.01712000 |
| 2020-01-18 | $0.01765000 | $0.01823000 | $0.01831000 | $0.01734000 |
| 2020-01-19 | $0.01823000 | $0.01682000 | $0.01849000 | $0.01607000 |
| 2020-01-20 | $0.01682000 | $0.01678000 | $0.01719000 | $0.01635000 |
| 2020-01-21 | $0.01678000 | $0.01740000 | $0.01770000 | $0.01636000 |
| 2020-01-22 | $0.01740000 | $0.01752000 | $0.01789000 | $0.01724000 |
| 2020-01-23 | $0.01752000 | $0.01630000 | $0.01760000 | $0.01577000 |
| 2020-01-24 | $0.01630000 | $0.01684000 | $0.01693000 | $0.01572000 |
| 2020-01-25 | $0.01684000 | $0.01649000 | $0.01691000 | $0.01604000 |
| 2020-01-26 | $0.01649000 | $0.01723000 | $0.01730000 | $0.01639000 |
| 2020-01-27 | $0.01723000 | $0.01728000 | $0.01756000 | $0.01694000 |
| 2020-01-28 | $0.01728000 | $0.01869000 | $0.01902000 | $0.01726000 |
| 2020-01-29 | $0.01869000 | $0.01867000 | $0.01985000 | $0.01861000 |
| 2020-01-30 | $0.01867000 | $0.01951000 | $0.01978000 | $0.01785000 |
| 2020-01-31 | $0.01951000 | $0.01871000 | $0.01982000 | $0.01819000 |
| 2020-02-01 | $0.01871000 | $0.01907000 | $0.01910000 | $0.01850000 |
| 2020-02-02 | $0.01907000 | $0.01914000 | $0.01982000 | $0.01864000 |
| 2020-02-03 | $0.01914000 | $0.01928000 | $0.01968000 | $0.01890000 |
| 2020-02-04 | $0.01928000 | $0.01940000 | $0.01949000 | $0.01848000 |
| 2020-02-05 | $0.01940000 | $0.02076000 | $0.02079000 | $0.01932000 |
| 2020-02-06 | $0.02076000 | $0.02257000 | $0.02343000 | $0.02011000 |
| 2020-02-07 | $0.02257000 | $0.02210000 | $0.02355000 | $0.02153000 |
| 2020-02-08 | $0.02210000 | $0.02182000 | $0.02253000 | $0.02040000 |
| 2020-02-09 | $0.02182000 | $0.02201000 | $0.02265000 | $0.02140000 |
| 2020-02-10 | $0.02201000 | $0.02221000 | $0.02235000 | $0.02098000 |
| 2020-02-11 | $0.02221000 | $0.02281000 | $0.02471000 | $0.02147000 |
| 2020-02-12 | $0.02281000 | $0.02402000 | $0.02425000 | $0.02281000 |
| 2020-02-13 | $0.02402000 | $0.02391000 | $0.02575000 | $0.02272000 |
| 2020-02-14 | $0.02391000 | $0.02637000 | $0.02678000 | $0.02375000 |
| 2020-02-15 | $0.02637000 | $0.02361000 | $0.02653000 | $0.02302000 |
| 2020-02-16 | $0.02361000 | $0.02235000 | $0.02467000 | $0.02033000 |
| 2020-02-17 | $0.02235000 | $0.02178000 | $0.02247000 | $0.02017000 |
| 2020-02-18 | $0.02178000 | $0.02260000 | $0.02294000 | $0.02056000 |
| 2020-02-19 | $0.02260000 | $0.02025000 | $0.02282000 | $0.01970000 |
| 2020-02-20 | $0.02025000 | $0.02000000 | $0.02049000 | $0.01904000 |
| 2020-02-21 | $0.02000000 | $0.02034000 | $0.02077000 | $0.01979000 |
| 2020-02-22 | $0.02034000 | $0.02032000 | $0.02087000 | $0.01988000 |
| 2020-02-23 | $0.02032000 | $0.02148000 | $0.02150000 | $0.02028000 |
| 2020-02-24 | $0.02148000 | $0.01997000 | $0.02148000 | $0.01933000 |
| 2020-02-25 | $0.01997000 | $0.01923000 | $0.02023000 | $0.01891000 |
| 2020-02-26 | $0.01923000 | $0.01651000 | $0.01948000 | $0.01506000 |
| 2020-02-27 | $0.01651000 | $0.01711000 | $0.01769000 | $0.01601000 |
| 2020-02-28 | $0.01711000 | $0.01736000 | $0.01783000 | $0.01638000 |
| 2020-02-29 | $0.01736000 | $0.01690000 | $0.01777000 | $0.01687000 |
| 2020-03-01 | $0.01690000 | $0.01674000 | $0.01757000 | $0.01645000 |
| 2020-03-02 | $0.01674000 | $0.01797000 | $0.01812000 | $0.01674000 |
| 2020-03-03 | $0.01797000 | $0.01730000 | $0.01799000 | $0.01720000 |
| 2020-03-04 | $0.01730000 | $0.01785000 | $0.01802000 | $0.01719000 |
| 2020-03-05 | $0.01785000 | $0.01796000 | $0.01846000 | $0.01779000 |
| 2020-03-06 | $0.01796000 | $0.01840000 | $0.01842000 | $0.01793000 |
| 2020-03-07 | $0.01840000 | $0.01713000 | $0.01842000 | $0.01664000 |
| 2020-03-08 | $0.01713000 | $0.01466000 | $0.01713000 | $0.01458000 |
| 2020-03-09 | $0.01466000 | $0.01512000 | $0.01532000 | $0.01416000 |
| 2020-03-10 | $0.01512000 | $0.01511000 | $0.01552000 | $0.01469000 |
| 2020-03-11 | $0.01511000 | $0.01496000 | $0.01532000 | $0.01413000 |
| 2020-03-12 | $0.01496000 | $0.008505 | $0.01496000 | $0.008333 |
| 2020-03-13 | $0.008505 | $0.01016000 | $0.01104000 | $0.007189 |
| 2020-03-14 | $0.01016000 | $0.009780 | $0.01052000 | $0.009643 |
| 2020-03-15 | $0.009780 | $0.01030000 | $0.01107000 | $0.009702 |
| 2020-03-16 | $0.01030000 | $0.009642 | $0.01036000 | $0.008526 |
| 2020-03-17 | $0.009642 | $0.01014000 | $0.01042000 | $0.009577 |
| 2020-03-18 | $0.01014000 | $0.01022000 | $0.01029000 | $0.009673 |
| 2020-03-19 | $0.01022000 | $0.01162000 | $0.01212000 | $0.01013000 |
| 2020-03-20 | $0.01162000 | $0.01127000 | $0.01271000 | $0.01047000 |
| 2020-03-21 | $0.01127000 | $0.01125000 | $0.01167000 | $0.01071000 |
| 2020-03-22 | $0.01125000 | $0.01027000 | $0.01160000 | $0.01020000 |
| 2020-03-23 | $0.01027000 | $0.01142000 | $0.01170000 | $0.01009000 |
| 2020-03-24 | $0.01142000 | $0.01147000 | $0.01183000 | $0.01115000 |
| 2020-03-25 | $0.01147000 | $0.01137000 | $0.01180000 | $0.01118000 |
| 2020-03-26 | $0.01137000 | $0.01188000 | $0.01199000 | $0.01128000 |
| 2020-03-27 | $0.01188000 | $0.01118000 | $0.01209000 | $0.01106000 |
| 2020-03-28 | $0.01118000 | $0.01144000 | $0.01175000 | $0.01085000 |
| 2020-03-29 | $0.01144000 | $0.01075000 | $0.01144000 | $0.01039000 |
| 2020-03-30 | $0.01075000 | $0.01152000 | $0.01185000 | $0.01068000 |
| 2020-03-31 | $0.01152000 | $0.01166000 | $0.01328000 | $0.01141000 |
| 2020-04-01 | $0.01166000 | $0.01165000 | $0.01167000 | $0.01115000 |
| 2020-04-02 | $0.01165000 | $0.01201000 | $0.01255000 | $0.01156000 |
| 2020-04-03 | $0.01201000 | $0.01193000 | $0.01219000 | $0.01180000 |
| 2020-04-04 | $0.01193000 | $0.01203000 | $0.01221000 | $0.01178000 |
| 2020-04-05 | $0.01203000 | $0.01261000 | $0.01276000 | $0.01148000 |
| 2020-04-06 | $0.01261000 | $0.01378000 | $0.01382000 | $0.01261000 |
| 2020-04-07 | $0.01378000 | $0.01327000 | $0.01412000 | $0.01322000 |
| 2020-04-08 | $0.01327000 | $0.01373000 | $0.01379000 | $0.01310000 |
| 2020-04-09 | $0.01373000 | $0.01349000 | $0.01381000 | $0.01322000 |
| 2020-04-10 | $0.01349000 | $0.01242000 | $0.01349000 | $0.01205000 |
| 2020-04-11 | $0.01242000 | $0.01251000 | $0.01310000 | $0.01234000 |
| 2020-04-12 | $0.01251000 | $0.01276000 | $0.01325000 | $0.01237000 |
| 2020-04-13 | $0.01276000 | $0.01263000 | $0.01276000 | $0.01216000 |
| 2020-04-14 | $0.01263000 | $0.01248000 | $0.01278000 | $0.01244000 |
| 2020-04-15 | $0.01248000 | $0.01223000 | $0.01277000 | $0.01220000 |
| 2020-04-16 | $0.01223000 | $0.01303000 | $0.01323000 | $0.01186000 |
| 2020-04-17 | $0.01303000 | $0.01299000 | $0.01311000 | $0.01278000 |
| 2020-04-18 | $0.01299000 | $0.01339000 | $0.01352000 | $0.01291000 |
| 2020-04-19 | $0.01339000 | $0.01296000 | $0.01342000 | $0.01285000 |
| 2020-04-20 | $0.01296000 | $0.01247000 | $0.01320000 | $0.01226000 |
| 2020-04-21 | $0.01247000 | $0.01251000 | $0.01271000 | $0.01235000 |
| 2020-04-22 | $0.01251000 | $0.01299000 | $0.01314000 | $0.01246000 |
| 2020-04-23 | $0.01299000 | $0.01360000 | $0.01393000 | $0.01285000 |
| 2020-04-24 | $0.01360000 | $0.01394000 | $0.01433000 | $0.01360000 |
| 2020-04-25 | $0.01394000 | $0.01390000 | $0.01425000 | $0.01348000 |
| 2020-04-26 | $0.01390000 | $0.01425000 | $0.01425000 | $0.01389000 |
| 2020-04-27 | $0.01425000 | $0.01451000 | $0.01463000 | $0.01422000 |
| 2020-04-28 | $0.01451000 | $0.01531000 | $0.01549000 | $0.01431000 |
| 2020-04-29 | $0.01531000 | $0.01619000 | $0.01649000 | $0.01510000 |
| 2020-04-30 | $0.01619000 | $0.01520000 | $0.01674000 | $0.01498000 |
| 2020-05-01 | $0.01520000 | $0.01589000 | $0.01648000 | $0.01520000 |
| 2020-05-02 | $0.01589000 | $0.01631000 | $0.01639000 | $0.01571000 |
| 2020-05-03 | $0.01631000 | $0.01600000 | $0.01658000 | $0.01564000 |
| 2020-05-04 | $0.01600000 | $0.01626000 | $0.01639000 | $0.01519000 |
| 2020-05-05 | $0.01626000 | $0.01590000 | $0.01667000 | $0.01570000 |
| 2020-05-06 | $0.01590000 | $0.01556000 | $0.01627000 | $0.01555000 |
| 2020-05-07 | $0.01556000 | $0.01616000 | $0.01623000 | $0.01541000 |
| 2020-05-08 | $0.01616000 | $0.01626000 | $0.01653000 | $0.01593000 |
| 2020-05-09 | $0.01626000 | $0.01613000 | $0.01657000 | $0.01610000 |
| 2020-05-10 | $0.01613000 | $0.01430000 | $0.01613000 | $0.01350000 |
| 2020-05-11 | $0.01430000 | $0.01400000 | $0.01445000 | $0.01331000 |
| 2020-05-12 | $0.01400000 | $0.01455000 | $0.01493000 | $0.01400000 |
| 2020-05-13 | $0.01455000 | $0.01501000 | $0.01525000 | $0.01455000 |
| 2020-05-14 | $0.01501000 | $0.01529000 | $0.01538000 | $0.01473000 |
| 2020-05-15 | $0.01529000 | $0.01487000 | $0.01536000 | $0.01467000 |
| 2020-05-16 | $0.01487000 | $0.01496000 | $0.01509000 | $0.01479000 |
| 2020-05-17 | $0.01496000 | $0.01499000 | $0.01531000 | $0.01490000 |
| 2020-05-18 | $0.01499000 | $0.01537000 | $0.01552000 | $0.01499000 |
| 2020-05-19 | $0.01537000 | $0.01558000 | $0.01558000 | $0.01510000 |
| 2020-05-20 | $0.01558000 | $0.01500000 | $0.01558000 | $0.01473000 |
| 2020-05-21 | $0.01500000 | $0.01424000 | $0.01506000 | $0.01393000 |
| 2020-05-22 | $0.01424000 | $0.01487000 | $0.01507000 | $0.01408000 |
| 2020-05-23 | $0.01487000 | $0.01501000 | $0.01563000 | $0.01485000 |
| 2020-05-24 | $0.01501000 | $0.01431000 | $0.01528000 | $0.01431000 |
| 2020-05-25 | $0.01431000 | $0.01477000 | $0.01479000 | $0.01420000 |
| 2020-05-26 | $0.01477000 | $0.01458000 | $0.01547000 | $0.01433000 |
| 2020-05-27 | $0.01458000 | $0.01470000 | $0.01499000 | $0.01453000 |
| 2020-05-28 | $0.01470000 | $0.01508000 | $0.01514000 | $0.01451000 |
| 2020-05-29 | $0.01508000 | $0.01500000 | $0.01528000 | $0.01493000 |
| 2020-05-30 | $0.01500000 | $0.01635000 | $0.01637000 | $0.01493000 |
| 2020-05-31 | $0.01635000 | $0.01587000 | $0.01715000 | $0.01568000 |
| 2020-06-01 | $0.01587000 | $0.01703000 | $0.01705000 | $0.01582000 |
| 2020-06-02 | $0.01703000 | $0.01633000 | $0.01750000 | $0.01580000 |
| 2020-06-03 | $0.01633000 | $0.01686000 | $0.01715000 | $0.01607000 |
| 2020-06-04 | $0.01686000 | $0.01688000 | $0.01728000 | $0.01648000 |
| 2020-06-05 | $0.01688000 | $0.01686000 | $0.01726000 | $0.01677000 |
| 2020-06-06 | $0.01686000 | $0.01699000 | $0.01709000 | $0.01633000 |
| 2020-06-07 | $0.01699000 | $0.01816000 | $0.01816000 | $0.01631000 |
| 2020-06-08 | $0.01816000 | $0.01794000 | $0.01854000 | $0.01777000 |
| 2020-06-09 | $0.01794000 | $0.01754000 | $0.01817000 | $0.01706000 |
| 2020-06-10 | $0.01754000 | $0.01758000 | $0.01805000 | $0.01734000 |
| 2020-06-11 | $0.01758000 | $0.01577000 | $0.01769000 | $0.01534000 |
| 2020-06-12 | $0.01577000 | $0.01642000 | $0.01671000 | $0.01564000 |
| 2020-06-13 | $0.01642000 | $0.01670000 | $0.01676000 | $0.01618000 |
| 2020-06-14 | $0.01670000 | $0.01619000 | $0.01671000 | $0.01604000 |
| 2020-06-15 | $0.01619000 | $0.01614000 | $0.01622000 | $0.01510000 |
| 2020-06-16 | $0.01614000 | $0.01616000 | $0.01682000 | $0.01602000 |
| 2020-06-17 | $0.01616000 | $0.01624000 | $0.01646000 | $0.01590000 |
| 2020-06-18 | $0.01624000 | $0.01605000 | $0.01624000 | $0.01576000 |
| 2020-06-19 | $0.01605000 | $0.01591000 | $0.01617000 | $0.01568000 |
| 2020-06-20 | $0.01591000 | $0.01601000 | $0.01608000 | $0.01571000 |
| 2020-06-21 | $0.01601000 | $0.01587000 | $0.01612000 | $0.01584000 |
| 2020-06-22 | $0.01587000 | $0.01637000 | $0.01643000 | $0.01586000 |
| 2020-06-23 | $0.01637000 | $0.01650000 | $0.01677000 | $0.01624000 |
| 2020-06-24 | $0.01650000 | $0.01595000 | $0.01758000 | $0.01577000 |
| 2020-06-25 | $0.01595000 | $0.01600000 | $0.01612000 | $0.01552000 |
| 2020-06-26 | $0.01600000 | $0.01597000 | $0.01609000 | $0.01570000 |
| 2020-06-27 | $0.01597000 | $0.01561000 | $0.01621000 | $0.01512000 |
| 2020-06-28 | $0.01561000 | $0.01597000 | $0.01638000 | $0.01539000 |
| 2020-06-29 | $0.01597000 | $0.01626000 | $0.01649000 | $0.01585000 |
| 2020-06-30 | $0.01626000 | $0.01641000 | $0.01670000 | $0.01625000 |
| 2020-07-01 | $0.01641000 | $0.01685000 | $0.01702000 | $0.01626000 |
| 2020-07-02 | $0.01685000 | $0.01661000 | $0.01723000 | $0.01625000 |
| 2020-07-03 | $0.01661000 | $0.01666000 | $0.01693000 | $0.01652000 |
| 2020-07-04 | $0.01666000 | $0.01685000 | $0.01718000 | $0.01661000 |
| 2020-07-05 | $0.01685000 | $0.01697000 | $0.01698000 | $0.01638000 |
| 2020-07-06 | $0.01697000 | $0.01808000 | $0.01816000 | $0.01697000 |
| 2020-07-07 | $0.01808000 | $0.01724000 | $0.01814000 | $0.01713000 |
| 2020-07-08 | $0.01724000 | $0.01792000 | $0.01809000 | $0.01691000 |
| 2020-07-09 | $0.01792000 | $0.01852000 | $0.01911000 | $0.01759000 |
| 2020-07-10 | $0.01852000 | $0.01818000 | $0.01867000 | $0.01789000 |
| 2020-07-11 | $0.01818000 | $0.01840000 | $0.01886000 | $0.01816000 |
| 2020-07-12 | $0.01840000 | $0.01817000 | $0.01850000 | $0.01792000 |
| 2020-07-13 | $0.01817000 | $0.01756000 | $0.01841000 | $0.01720000 |
| 2020-07-14 | $0.01756000 | $0.01766000 | $0.01775000 | $0.01713000 |
| 2020-07-15 | $0.01766000 | $0.01755000 | $0.01792000 | $0.01749000 |
| 2020-07-16 | $0.01755000 | $0.01717000 | $0.01762000 | $0.01671000 |
| 2020-07-17 | $0.01717000 | $0.01722000 | $0.01735000 | $0.01709000 |
| 2020-07-18 | $0.01722000 | $0.01743000 | $0.01746000 | $0.01703000 |
| 2020-07-19 | $0.01743000 | $0.01757000 | $0.01759000 | $0.01726000 |
| 2020-07-20 | $0.01757000 | $0.01721000 | $0.01759000 | $0.01698000 |
| 2020-07-21 | $0.01721000 | $0.01742000 | $0.01772000 | $0.01713000 |
| 2020-07-22 | $0.01742000 | $0.01794000 | $0.01800000 | $0.01738000 |
| 2020-07-23 | $0.01794000 | $0.01789000 | $0.01806000 | $0.01775000 |
| 2020-07-24 | $0.01789000 | $0.01796000 | $0.01827000 | $0.01748000 |
| 2020-07-25 | $0.01796000 | $0.01875000 | $0.01883000 | $0.01794000 |
| 2020-07-26 | $0.01875000 | $0.01855000 | $0.01933000 | $0.01758000 |
| 2020-07-27 | $0.01855000 | $0.01873000 | $0.01912000 | $0.01772000 |
| 2020-07-28 | $0.01873000 | $0.01914000 | $0.01949000 | $0.01825000 |
| 2020-07-29 | $0.01914000 | $0.01920000 | $0.01994000 | $0.01899000 |
| 2020-07-30 | $0.01920000 | $0.01921000 | $0.01939000 | $0.01881000 |
| 2020-07-31 | $0.01921000 | $0.01967000 | $0.01976000 | $0.01898000 |
| 2020-08-01 | $0.01967000 | $0.02049000 | $0.02078000 | $0.01947000 |
| 2020-08-02 | $0.02049000 | $0.01904000 | $0.02125000 | $0.01839000 |
| 2020-08-03 | $0.01904000 | $0.01986000 | $0.02009000 | $0.01893000 |
| 2020-08-04 | $0.01986000 | $0.02036000 | $0.02066000 | $0.01881000 |
| 2020-08-05 | $0.02036000 | $0.02030000 | $0.02067000 | $0.02016000 |
| 2020-08-06 | $0.02030000 | $0.02026000 | $0.02052000 | $0.01998000 |
| 2020-08-07 | $0.02026000 | $0.01985000 | $0.02104000 | $0.01923000 |
| 2020-08-08 | $0.01985000 | $0.02037000 | $0.02055000 | $0.01972000 |
| 2020-08-09 | $0.02037000 | $0.02042000 | $0.02063000 | $0.01964000 |
| 2020-08-10 | $0.02042000 | $0.02152000 | $0.02178000 | $0.02041000 |
| 2020-08-11 | $0.02152000 | $0.02015000 | $0.02152000 | $0.01959000 |
| 2020-08-12 | $0.02015000 | $0.02024000 | $0.02041000 | $0.01910000 |
| 2020-08-13 | $0.02024000 | $0.02232000 | $0.02296000 | $0.01960000 |
| 2020-08-14 | $0.02232000 | $0.02477000 | $0.02559000 | $0.02232000 |
| 2020-08-15 | $0.02477000 | $0.02524000 | $0.02557000 | $0.02370000 |
| 2020-08-16 | $0.02524000 | $0.02829000 | $0.02858000 | $0.02414000 |
| 2020-08-17 | $0.02829000 | $0.03043000 | $0.03133000 | $0.02688000 |
| 2020-08-18 | $0.03043000 | $0.02880000 | $0.03246000 | $0.02608000 |
| 2020-08-19 | $0.02880000 | $0.02633000 | $0.02891000 | $0.02315000 |
| 2020-08-20 | $0.02633000 | $0.02746000 | $0.02781000 | $0.02633000 |
| 2020-08-21 | $0.02746000 | $0.02427000 | $0.02769000 | $0.02402000 |
| 2020-08-22 | $0.02427000 | $0.02512000 | $0.02549000 | $0.02333000 |
| 2020-08-23 | $0.02512000 | $0.02434000 | $0.02528000 | $0.02364000 |
| 2020-08-24 | $0.02434000 | $0.02512000 | $0.02568000 | $0.02391000 |
| 2020-08-25 | $0.02512000 | $0.02318000 | $0.02545000 | $0.02243000 |
| 2020-08-26 | $0.02318000 | $0.02372000 | $0.02390000 | $0.02294000 |
| 2020-08-27 | $0.02372000 | $0.02303000 | $0.02440000 | $0.02216000 |
| 2020-08-28 | $0.02303000 | $0.02394000 | $0.02425000 | $0.02276000 |
| 2020-08-29 | $0.02394000 | $0.02503000 | $0.02521000 | $0.02378000 |
| 2020-08-30 | $0.02503000 | $0.02692000 | $0.02808000 | $0.02447000 |
| 2020-08-31 | $0.02692000 | $0.02928000 | $0.02970000 | $0.02587000 |
| 2020-09-01 | $0.02928000 | $0.03489000 | $0.03596000 | $0.02824000 |
| 2020-09-02 | $0.03489000 | $0.03458000 | $0.03813000 | $0.03202000 |
| 2020-09-03 | $0.03458000 | $0.04051000 | $0.04901000 | $0.03430000 |
| 2020-09-04 | $0.04051000 | $0.03572000 | $0.04435000 | $0.03201000 |
| 2020-09-05 | $0.03572000 | $0.02991000 | $0.03662000 | $0.02780000 |
| 2020-09-06 | $0.02991000 | $0.03155000 | $0.03241000 | $0.02817000 |
| 2020-09-07 | $0.03155000 | $0.03234000 | $0.03252000 | $0.02864000 |
| 2020-09-08 | $0.03234000 | $0.03507000 | $0.03547000 | $0.03167000 |
| 2020-09-09 | $0.03507000 | $0.03406000 | $0.03579000 | $0.03308000 |
| 2020-09-10 | $0.03406000 | $0.03303000 | $0.03516000 | $0.03261000 |
| 2020-09-11 | $0.03303000 | $0.03350000 | $0.03425000 | $0.03162000 |
| 2020-09-12 | $0.03350000 | $0.03280000 | $0.03356000 | $0.03216000 |
| 2020-09-13 | $0.03280000 | $0.03062000 | $0.03280000 | $0.02964000 |
| 2020-09-14 | $0.03062000 | $0.03043000 | $0.03211000 | $0.03016000 |
| 2020-09-15 | $0.03043000 | $0.02790000 | $0.03046000 | $0.02765000 |
| 2020-09-16 | $0.02790000 | $0.02643000 | $0.02928000 | $0.02621000 |
| 2020-09-17 | $0.02643000 | $0.02803000 | $0.02832000 | $0.02643000 |
| 2020-09-18 | $0.02803000 | $0.02903000 | $0.02974000 | $0.02789000 |
| 2020-09-19 | $0.02903000 | $0.02777000 | $0.02924000 | $0.02763000 |
| 2020-09-20 | $0.02777000 | $0.02696000 | $0.02777000 | $0.02651000 |
| 2020-09-21 | $0.02696000 | $0.02494000 | $0.02752000 | $0.02467000 |
| 2020-09-22 | $0.02494000 | $0.02497000 | $0.02864000 | $0.02460000 |
| 2020-09-23 | $0.02497000 | $0.02488000 | $0.02606000 | $0.02476000 |
| 2020-09-24 | $0.02488000 | $0.02629000 | $0.02629000 | $0.02457000 |
| 2020-09-25 | $0.02629000 | $0.02713000 | $0.02743000 | $0.02558000 |
| 2020-09-26 | $0.02713000 | $0.02725000 | $0.02881000 | $0.02708000 |
| 2020-09-27 | $0.02725000 | $0.02658000 | $0.02751000 | $0.02606000 |
| 2020-09-28 | $0.02658000 | $0.02629000 | $0.02818000 | $0.02582000 |
| 2020-09-29 | $0.02629000 | $0.02632000 | $0.02649000 | $0.02557000 |
| 2020-09-30 | $0.02632000 | $0.02624000 | $0.02654000 | $0.02581000 |
| 2020-10-01 | $0.02624000 | $0.02582000 | $0.02674000 | $0.02519000 |
| 2020-10-02 | $0.02582000 | $0.02598000 | $0.02614000 | $0.02406000 |
| 2020-10-03 | $0.02598000 | $0.02718000 | $0.02844000 | $0.02589000 |
| 2020-10-04 | $0.02718000 | $0.02645000 | $0.02736000 | $0.02594000 |
| 2020-10-05 | $0.02645000 | $0.02647000 | $0.02673000 | $0.02600000 |
| 2020-10-06 | $0.02647000 | $0.02557000 | $0.02662000 | $0.02534000 |
| 2020-10-07 | $0.02557000 | $0.02556000 | $0.02565000 | $0.02509000 |
| 2020-10-08 | $0.02556000 | $0.02577000 | $0.02619000 | $0.02510000 |
| 2020-10-09 | $0.02577000 | $0.02627000 | $0.02650000 | $0.02568000 |
| 2020-10-10 | $0.02627000 | $0.02654000 | $0.02746000 | $0.02624000 |
| 2020-10-11 | $0.02654000 | $0.02662000 | $0.02688000 | $0.02609000 |
| 2020-10-12 | $0.02662000 | $0.02715000 | $0.02786000 | $0.02593000 |
| 2020-10-13 | $0.02715000 | $0.02687000 | $0.02741000 | $0.02660000 |
| 2020-10-14 | $0.02687000 | $0.02679000 | $0.02738000 | $0.02640000 |
| 2020-10-15 | $0.02679000 | $0.02654000 | $0.02691000 | $0.02634000 |
| 2020-10-16 | $0.02654000 | $0.02579000 | $0.02673000 | $0.02559000 |
| 2020-10-17 | $0.02579000 | $0.02583000 | $0.02608000 | $0.02556000 |
| 2020-10-18 | $0.02583000 | $0.02594000 | $0.02604000 | $0.02571000 |
| 2020-10-19 | $0.02594000 | $0.02592000 | $0.02620000 | $0.02571000 |
| 2020-10-20 | $0.02592000 | $0.02597000 | $0.02911000 | $0.02538000 |
| 2020-10-21 | $0.02597000 | $0.02678000 | $0.02741000 | $0.02593000 |
| 2020-10-22 | $0.02678000 | $0.02712000 | $0.02746000 | $0.02677000 |
| 2020-10-23 | $0.02712000 | $0.02677000 | $0.02716000 | $0.02622000 |
| 2020-10-24 | $0.02677000 | $0.02704000 | $0.02720000 | $0.02662000 |
| 2020-10-25 | $0.02704000 | $0.02700000 | $0.02730000 | $0.02672000 |
| 2020-10-26 | $0.02700000 | $0.02686000 | $0.02751000 | $0.02610000 |
| 2020-10-27 | $0.02686000 | $0.02700000 | $0.02715000 | $0.02675000 |
| 2020-10-28 | $0.02700000 | $0.02694000 | $0.02728000 | $0.02665000 |
| 2020-10-29 | $0.02694000 | $0.02666000 | $0.02730000 | $0.02636000 |
| 2020-10-30 | $0.02666000 | $0.02567000 | $0.02681000 | $0.02533000 |
| 2020-10-31 | $0.02567000 | $0.02583000 | $0.02675000 | $0.02548000 |
| 2020-11-01 | $0.02583000 | $0.02575000 | $0.02593000 | $0.02548000 |
| 2020-11-02 | $0.02575000 | $0.02449000 | $0.02596000 | $0.02440000 |
| 2020-11-03 | $0.02449000 | $0.02444000 | $0.02452000 | $0.02314000 |
| 2020-11-04 | $0.02444000 | $0.02423000 | $0.02444000 | $0.02377000 |
| 2020-11-05 | $0.02423000 | $0.02500000 | $0.02507000 | $0.02413000 |
| 2020-11-06 | $0.02500000 | $0.02615000 | $0.02623000 | $0.02493000 |
| 2020-11-07 | $0.02615000 | $0.02495000 | $0.02675000 | $0.02447000 |
| 2020-11-08 | $0.02495000 | $0.02536000 | $0.02578000 | $0.02468000 |
| 2020-11-09 | $0.02536000 | $0.02485000 | $0.02563000 | $0.02476000 |
| 2020-11-10 | $0.02485000 | $0.02490000 | $0.02534000 | $0.02470000 |
| 2020-11-11 | $0.02490000 | $0.02507000 | $0.02540000 | $0.02490000 |
| 2020-11-12 | $0.02507000 | $0.02494000 | $0.02524000 | $0.02482000 |
| 2020-11-13 | $0.02494000 | $0.02543000 | $0.02554000 | $0.02484000 |
| 2020-11-14 | $0.02543000 | $0.02523000 | $0.02546000 | $0.02499000 |
| 2020-11-15 | $0.02523000 | $0.02532000 | $0.02582000 | $0.02479000 |
| 2020-11-16 | $0.02532000 | $0.02553000 | $0.02584000 | $0.02517000 |
| 2020-11-17 | $0.02553000 | $0.02651000 | $0.02663000 | $0.02455000 |
| 2020-11-18 | $0.02651000 | $0.02681000 | $0.02704000 | $0.02513000 |
| 2020-11-19 | $0.02681000 | $0.02583000 | $0.02685000 | $0.02534000 |
| 2020-11-20 | $0.02583000 | $0.02636000 | $0.02659000 | $0.02577000 |
| 2020-11-21 | $0.02636000 | $0.03062000 | $0.03079000 | $0.02623000 |
| 2020-11-22 | $0.03062000 | $0.02881000 | $0.03079000 | $0.02733000 |
| 2020-11-23 | $0.02881000 | $0.03167000 | $0.03183000 | $0.02832000 |
| 2020-11-24 | $0.03167000 | $0.03511000 | $0.03939000 | $0.03154000 |
| 2020-11-25 | $0.03511000 | $0.03307000 | $0.03735000 | $0.03184000 |
| 2020-11-26 | $0.03307000 | $0.02938000 | $0.03374000 | $0.02726000 |
| 2020-11-27 | $0.02938000 | $0.02936000 | $0.03014000 | $0.02819000 |
| 2020-11-28 | $0.02936000 | $0.03044000 | $0.03135000 | $0.02868000 |
| 2020-11-29 | $0.03044000 | $0.03069000 | $0.03123000 | $0.02963000 |
| 2020-11-30 | $0.03069000 | $0.03241000 | $0.03316000 | $0.03033000 |
| 2020-12-01 | $0.03241000 | $0.03036000 | $0.03425000 | $0.02940000 |
| 2020-12-02 | $0.03036000 | $0.03125000 | $0.03137000 | $0.02989000 |
| 2020-12-03 | $0.03125000 | $0.03170000 | $0.03199000 | $0.03080000 |
| 2020-12-04 | $0.03170000 | $0.02955000 | $0.03178000 | $0.02909000 |
| 2020-12-05 | $0.02955000 | $0.03057000 | $0.03063000 | $0.02926000 |
| 2020-12-06 | $0.03057000 | $0.03095000 | $0.03104000 | $0.03009000 |
| 2020-12-07 | $0.03095000 | $0.03032000 | $0.03099000 | $0.02998000 |
| 2020-12-08 | $0.03032000 | $0.02787000 | $0.03039000 | $0.02760000 |
| 2020-12-09 | $0.02787000 | $0.02873000 | $0.02914000 | $0.02708000 |
| 2020-12-10 | $0.02873000 | $0.02816000 | $0.02893000 | $0.02779000 |
| 2020-12-11 | $0.02816000 | $0.02778000 | $0.02826000 | $0.02744000 |
| 2020-12-12 | $0.02778000 | $0.02847000 | $0.02867000 | $0.02771000 |
| 2020-12-13 | $0.02847000 | $0.02919000 | $0.02970000 | $0.02839000 |
| 2020-12-14 | $0.02919000 | $0.02916000 | $0.02951000 | $0.02864000 |
| 2020-12-15 | $0.02916000 | $0.02922000 | $0.02952000 | $0.02871000 |
| 2020-12-16 | $0.02922000 | $0.03138000 | $0.03138000 | $0.02883000 |
| 2020-12-17 | $0.03138000 | $0.03075000 | $0.03246000 | $0.03036000 |
| 2020-12-18 | $0.03075000 | $0.03123000 | $0.03141000 | $0.03016000 |
| 2020-12-19 | $0.03123000 | $0.03135000 | $0.03201000 | $0.03095000 |
| 2020-12-20 | $0.03135000 | $0.03126000 | $0.03282000 | $0.03052000 |
| 2020-12-21 | $0.03126000 | $0.02933000 | $0.03186000 | $0.02910000 |
| 2020-12-22 | $0.02933000 | $0.02884000 | $0.02957000 | $0.02777000 |
| 2020-12-23 | $0.02884000 | $0.02488000 | $0.02902000 | $0.02379000 |
| 2020-12-24 | $0.02488000 | $0.02768000 | $0.02771000 | $0.02421000 |
| 2020-12-25 | $0.02768000 | $0.02852000 | $0.02946000 | $0.02714000 |
| 2020-12-26 | $0.02852000 | $0.02774000 | $0.02860000 | $0.02724000 |
| 2020-12-27 | $0.02774000 | $0.02883000 | $0.03097000 | $0.02669000 |
| 2020-12-28 | $0.02883000 | $0.02953000 | $0.03030000 | $0.02863000 |
| 2020-12-29 | $0.02953000 | $0.02764000 | $0.03015000 | $0.02649000 |
| 2020-12-30 | $0.02764000 | $0.02698000 | $0.02778000 | $0.02644000 |
| 2020-12-31 | $0.02698000 | $0.02682000 | $0.02703000 | $0.02605000 |
| 2021-01-01 | $0.02682000 | $0.02690000 | $0.02735000 | $0.02656000 |
| 2021-01-02 | $0.02690000 | $0.02723000 | $0.02787000 | $0.02657000 |
| 2021-01-03 | $0.02723000 | $0.02955000 | $0.03006000 | $0.02658000 |
| 2021-01-04 | $0.02955000 | $0.03105000 | $0.03224000 | $0.02691000 |
| 2021-01-05 | $0.03105000 | $0.02857000 | $0.03113000 | $0.02706000 |
| 2021-01-06 | $0.02857000 | $0.03050000 | $0.03098000 | $0.02783000 |
| 2021-01-07 | $0.03050000 | $0.03095000 | $0.03347000 | $0.02995000 |
| 2021-01-08 | $0.03095000 | $0.03018000 | $0.03123000 | $0.02869000 |
| 2021-01-09 | $0.03018000 | $0.03395000 | $0.03546000 | $0.02934000 |
| 2021-01-10 | $0.03395000 | $0.03286000 | $0.03649000 | $0.03113000 |
| 2021-01-11 | $0.03286000 | $0.02918000 | $0.03286000 | $0.02736000 |
| 2021-01-12 | $0.02918000 | $0.02902000 | $0.03045000 | $0.02832000 |
| 2021-01-13 | $0.02902000 | $0.03077000 | $0.03079000 | $0.02815000 |
| 2021-01-14 | $0.03077000 | $0.03025000 | $0.03150000 | $0.02949000 |
| 2021-01-15 | $0.03025000 | $0.02990000 | $0.03133000 | $0.02871000 |
| 2021-01-16 | $0.02990000 | $0.03024000 | $0.03137000 | $0.02967000 |
| 2021-01-17 | $0.03024000 | $0.03022000 | $0.03070000 | $0.02920000 |
| 2021-01-18 | $0.03022000 | $0.03163000 | $0.03221000 | $0.02970000 |
| 2021-01-19 | $0.03163000 | $0.03077000 | $0.03236000 | $0.03070000 |
| 2021-01-20 | $0.03077000 | $0.03049000 | $0.03122000 | $0.02916000 |
| 2021-01-21 | $0.03049000 | $0.02762000 | $0.03058000 | $0.02617000 |
| 2021-01-22 | $0.02762000 | $0.02867000 | $0.02898000 | $0.02641000 |
| 2021-01-23 | $0.02867000 | $0.02924000 | $0.02945000 | $0.02821000 |
| 2021-01-24 | $0.02924000 | $0.03000000 | $0.03065000 | $0.02895000 |
| 2021-01-25 | $0.03000000 | $0.02956000 | $0.03263000 | $0.02951000 |
| 2021-01-26 | $0.02956000 | $0.02951000 | $0.02991000 | $0.02851000 |
| 2021-01-27 | $0.02951000 | $0.02836000 | $0.02951000 | $0.02761000 |
| 2021-01-28 | $0.02836000 | $0.02968000 | $0.03000000 | $0.02802000 |
| 2021-01-29 | $0.02968000 | $0.03338000 | $0.04478000 | $0.02945000 |
| 2021-01-30 | $0.03338000 | $0.03219000 | $0.03348000 | $0.03077000 |
| 2021-01-31 | $0.03219000 | $0.03164000 | $0.03478000 | $0.03099000 |
| 2021-02-01 | $0.03164000 | $0.03302000 | $0.03478000 | $0.03125000 |
| 2021-02-02 | $0.03302000 | $0.03321000 | $0.03353000 | $0.03237000 |
| 2021-02-03 | $0.03321000 | $0.03458000 | $0.03522000 | $0.03321000 |
| 2021-02-04 | $0.03458000 | $0.03320000 | $0.03469000 | $0.03233000 |
| 2021-02-05 | $0.03320000 | $0.03627000 | $0.03661000 | $0.03304000 |
| 2021-02-06 | $0.03627000 | $0.03514000 | $0.03642000 | $0.03355000 |
| 2021-02-07 | $0.03514000 | $0.03604000 | $0.03730000 | $0.03417000 |
| 2021-02-08 | $0.03604000 | $0.04045000 | $0.04182000 | $0.03536000 |
| 2021-02-09 | $0.04045000 | $0.04615000 | $0.0509 | $0.04044000 |
| 2021-02-10 | $0.04615000 | $0.04636000 | $0.04976000 | $0.04160000 |
| 2021-02-11 | $0.04636000 | $0.0569 | $0.0591 | $0.04458000 |
| 2021-02-12 | $0.0569 | $0.0553 | $0.0579 | $0.0518 |
| 2021-02-13 | $0.0553 | $0.0600 | $0.0611 | $0.0517 |
| 2021-02-14 | $0.0600 | $0.0553 | $0.0602 | $0.0524 |
| 2021-02-15 | $0.0553 | $0.0509 | $0.0562 | $0.04606000 |
| 2021-02-16 | $0.0509 | $0.0521 | $0.0551 | $0.04932000 |
| 2021-02-17 | $0.0521 | $0.0526 | $0.0539 | $0.04901000 |
| 2021-02-18 | $0.0526 | $0.0548 | $0.0556 | $0.0522 |
| 2021-02-19 | $0.0548 | $0.0606 | $0.0643 | $0.0541 |
| 2021-02-20 | $0.0606 | $0.0578 | $0.0635 | $0.0552 |
| 2021-02-21 | $0.0578 | $0.0594 | $0.0613 | $0.0566 |
| 2021-02-22 | $0.0594 | $0.0544 | $0.0596 | $0.04635000 |
| 2021-02-23 | $0.0544 | $0.04505000 | $0.0545 | $0.03944000 |
| 2021-02-24 | $0.04505000 | $0.04807000 | $0.04982000 | $0.04348000 |
| 2021-02-25 | $0.04807000 | $0.04521000 | $0.0500 | $0.04496000 |
| 2021-02-26 | $0.04521000 | $0.04505000 | $0.04685000 | $0.04243000 |
| 2021-02-27 | $0.04505000 | $0.04661000 | $0.04828000 | $0.04505000 |
| 2021-02-28 | $0.04661000 | $0.04569000 | $0.04679000 | $0.04333000 |
| 2021-03-01 | $0.04569000 | $0.04780000 | $0.04815000 | $0.04515000 |
| 2021-03-02 | $0.04780000 | $0.04691000 | $0.04885000 | $0.04553000 |
| 2021-03-03 | $0.04691000 | $0.04906000 | $0.04962000 | $0.04660000 |
| 2021-03-04 | $0.04906000 | $0.0515 | $0.0534 | $0.04864000 |
| 2021-03-05 | $0.0515 | $0.0502 | $0.0515 | $0.04863000 |
| 2021-03-06 | $0.0502 | $0.0503 | $0.0508 | $0.04872000 |
| 2021-03-07 | $0.0503 | $0.0518 | $0.0518 | $0.0501 |
| 2021-03-08 | $0.0518 | $0.0530 | $0.0533 | $0.04725000 |
| 2021-03-09 | $0.0530 | $0.0532 | $0.0536 | $0.0521 |
| 2021-03-10 | $0.0532 | $0.0516 | $0.0534 | $0.0506 |
| 2021-03-11 | $0.0516 | $0.0515 | $0.0519 | $0.04974000 |
| 2021-03-12 | $0.0515 | $0.04998000 | $0.0517 | $0.04897000 |
| 2021-03-13 | $0.04998000 | $0.0529 | $0.0541 | $0.04894000 |
| 2021-03-14 | $0.0529 | $0.0511 | $0.0538 | $0.0511 |
| 2021-03-15 | $0.0511 | $0.0508 | $0.0522 | $0.04841000 |
| 2021-03-16 | $0.0508 | $0.0523 | $0.0531 | $0.04923000 |
| 2021-03-17 | $0.0523 | $0.0549 | $0.0558 | $0.0521 |
| 2021-03-18 | $0.0549 | $0.0533 | $0.0552 | $0.0529 |
| 2021-03-19 | $0.0533 | $0.0587 | $0.0595 | $0.0524 |
| 2021-03-20 | $0.0587 | $0.0608 | $0.0684 | $0.0586 |
| 2021-03-21 | $0.0608 | $0.0633 | $0.0645 | $0.0587 |
| 2021-03-22 | $0.0633 | $0.0594 | $0.0662 | $0.0589 |
| 2021-03-23 | $0.0594 | $0.0587 | $0.0616 | $0.0576 |
| 2021-03-24 | $0.0587 | $0.0558 | $0.0622 | $0.0545 |
| 2021-03-25 | $0.0558 | $0.0555 | $0.0562 | $0.0533 |
| 2021-03-26 | $0.0555 | $0.0647 | $0.0661 | $0.0555 |
| 2021-03-27 | $0.0647 | $0.0637 | $0.0676 | $0.0628 |
| 2021-03-28 | $0.0637 | $0.0636 | $0.0646 | $0.0620 |
| 2021-03-29 | $0.0636 | $0.0648 | $0.0657 | $0.0633 |
| 2021-03-30 | $0.0648 | $0.0660 | $0.0667 | $0.0642 |
| 2021-03-31 | $0.0660 | $0.0930 | $0.0974 | $0.0657 |
| 2021-04-01 | $0.0930 | $0.0854 | $0.0948 | $0.0824 |
| 2021-04-02 | $0.0854 | $0.0923 | $0.0924 | $0.0845 |
| 2021-04-03 | $0.0923 | $0.10130000 | $0.11080000 | $0.0882 |
| 2021-04-04 | $0.10130000 | $0.12770000 | $0.12840000 | $0.09995000 |
| 2021-04-05 | $0.12770000 | $0.13680000 | $0.14910000 | $0.12540000 |
| 2021-04-06 | $0.13680000 | $0.12430000 | $0.13860000 | $0.11030000 |
| 2021-04-07 | $0.12430000 | $0.11040000 | $0.12570000 | $0.10390000 |
| 2021-04-08 | $0.11040000 | $0.12360000 | $0.12590000 | $0.11010000 |
| 2021-04-09 | $0.12360000 | $0.11580000 | $0.12500000 | $0.11450000 |
| 2021-04-10 | $0.11580000 | $0.12620000 | $0.12720000 | $0.11270000 |
| 2021-04-11 | $0.12620000 | $0.12200000 | $0.12670000 | $0.11800000 |
| 2021-04-12 | $0.12200000 | $0.12890000 | $0.13730000 | $0.12160000 |
| 2021-04-13 | $0.12890000 | $0.14630000 | $0.15490000 | $0.12810000 |
| 2021-04-14 | $0.14630000 | $0.14040000 | $0.15640000 | $0.13190000 |
| 2021-04-15 | $0.14040000 | $0.16440000 | $0.16900000 | $0.13610000 |
| 2021-04-16 | $0.16440000 | $0.16130000 | $0.17870000 | $0.13510000 |
| 2021-04-17 | $0.16130000 | $0.15540000 | $0.18010000 | $0.15300000 |
| 2021-04-18 | $0.15540000 | $0.14320000 | $0.15700000 | $0.12450000 |
| 2021-04-19 | $0.14320000 | $0.13010000 | $0.14810000 | $0.13000000 |
| 2021-04-20 | $0.13010000 | $0.13330000 | $0.13490000 | $0.11770000 |
| 2021-04-21 | $0.13330000 | $0.12320000 | $0.13570000 | $0.12320000 |
| 2021-04-22 | $0.12320000 | $0.11020000 | $0.12970000 | $0.10940000 |
| 2021-04-23 | $0.11020000 | $0.10910000 | $0.11240000 | $0.0906 |
| 2021-04-24 | $0.10910000 | $0.10290000 | $0.11440000 | $0.10250000 |
| 2021-04-25 | $0.10290000 | $0.10180000 | $0.11040000 | $0.0967 |
| 2021-04-26 | $0.10180000 | $0.11740000 | $0.11740000 | $0.10050000 |
| 2021-04-27 | $0.11740000 | $0.12580000 | $0.12890000 | $0.11580000 |
| 2021-04-28 | $0.12580000 | $0.12290000 | $0.12980000 | $0.11640000 |
| 2021-04-29 | $0.12290000 | $0.12140000 | $0.12540000 | $0.11770000 |
| 2021-04-30 | $0.12140000 | $0.13250000 | $0.13290000 | $0.11890000 |
| 2021-05-01 | $0.13250000 | $0.13100000 | $0.13370000 | $0.12760000 |
| 2021-05-02 | $0.13100000 | $0.12780000 | $0.13230000 | $0.12550000 |
| 2021-05-03 | $0.12780000 | $0.13190000 | $0.13650000 | $0.12750000 |
| 2021-05-04 | $0.13190000 | $0.11920000 | $0.13200000 | $0.11810000 |
| 2021-05-05 | $0.11920000 | $0.14650000 | $0.14660000 | $0.11800000 |
| 2021-05-06 | $0.14650000 | $0.15210000 | $0.15820000 | $0.13770000 |
| 2021-05-07 | $0.15210000 | $0.14790000 | $0.16980000 | $0.13980000 |
| 2021-05-08 | $0.14790000 | $0.14340000 | $0.15300000 | $0.14150000 |
| 2021-05-09 | $0.14340000 | $0.14320000 | $0.14590000 | $0.13520000 |
| 2021-05-10 | $0.14320000 | $0.12750000 | $0.14840000 | $0.11550000 |
| 2021-05-11 | $0.12750000 | $0.13900000 | $0.13970000 | $0.12160000 |
| 2021-05-12 | $0.13900000 | $0.11900000 | $0.14730000 | $0.11790000 |
| 2021-05-13 | $0.11900000 | $0.12150000 | $0.12670000 | $0.10760000 |
| 2021-05-14 | $0.12150000 | $0.12480000 | $0.12830000 | $0.11960000 |
| 2021-05-15 | $0.12480000 | $0.12050000 | $0.12710000 | $0.11830000 |
| 2021-05-16 | $0.12050000 | $0.11960000 | $0.13120000 | $0.11480000 |
| 2021-05-17 | $0.11960000 | $0.11270000 | $0.11970000 | $0.10870000 |
| 2021-05-18 | $0.11270000 | $0.11650000 | $0.12000000 | $0.11220000 |
| 2021-05-19 | $0.11650000 | $0.0791 | $0.11790000 | $0.0633 |
| 2021-05-20 | $0.0791 | $0.0893 | $0.0932 | $0.0738 |
| 2021-05-21 | $0.0893 | $0.0779 | $0.0933 | $0.0714 |
| 2021-05-22 | $0.0779 | $0.0753 | $0.0791 | $0.0711 |
| 2021-05-23 | $0.0753 | $0.0630 | $0.0770 | $0.0559 |
| 2021-05-24 | $0.0630 | $0.0769 | $0.0769 | $0.0621 |
| 2021-05-25 | $0.0769 | $0.0772 | $0.0807 | $0.0718 |
| 2021-05-26 | $0.0772 | $0.0832 | $0.0843 | $0.0763 |
| 2021-05-27 | $0.0832 | $0.0793 | $0.0832 | $0.0769 |
| 2021-05-28 | $0.0793 | $0.0721 | $0.0800 | $0.0704 |
| 2021-05-29 | $0.0721 | $0.0688 | $0.0744 | $0.0674 |
| 2021-05-30 | $0.0688 | $0.0720 | $0.0732 | $0.0669 |
| 2021-05-31 | $0.0720 | $0.0768 | $0.0768 | $0.0699 |
| 2021-06-01 | $0.0768 | $0.0761 | $0.0774 | $0.0738 |
| 2021-06-02 | $0.0761 | $0.0761 | $0.0765 | $0.0747 |
| 2021-06-04 | $0.0822 | $0.0772 | $0.0829 | $0.0740 |
| 2021-06-05 | $0.0772 | $0.0755 | $0.0800 | $0.0744 |
| 2021-06-06 | $0.0755 | $0.0775 | $0.0775 | $0.0754 |
| 2021-06-07 | $0.0775 | $0.0720 | $0.0786 | $0.0716 |
| 2021-06-08 | $0.0720 | $0.0726 | $0.0732 | $0.0681 |
| 2021-06-09 | $0.0726 | $0.0753 | $0.0753 | $0.0701 |
| 2021-06-10 | $0.0753 | $0.0726 | $0.0770 | $0.0717 |
| 2021-06-11 | $0.0726 | $0.0692 | $0.0733 | $0.0687 |
| 2021-06-12 | $0.0692 | $0.0681 | $0.0693 | $0.0660 |
| 2021-06-13 | $0.0681 | $0.0716 | $0.0718 | $0.0668 |
| 2021-06-14 | $0.0716 | $0.0720 | $0.0727 | $0.0701 |
| 2021-06-15 | $0.0720 | $0.0718 | $0.0731 | $0.0709 |
| 2021-06-16 | $0.0718 | $0.0688 | $0.0727 | $0.0680 |
| 2021-06-17 | $0.0688 | $0.0738 | $0.0738 | $0.0688 |
| 2021-06-18 | $0.0738 | $0.0696 | $0.0747 | $0.0685 |
| 2021-06-19 | $0.0696 | $0.0686 | $0.0701 | $0.0686 |
| 2021-06-20 | $0.0686 | $0.0678 | $0.0687 | $0.0636 |
| 2021-06-21 | $0.0678 | $0.0540 | $0.0679 | $0.0539 |
| 2021-06-22 | $0.0540 | $0.0509 | $0.0563 | $0.04706000 |
| 2021-06-23 | $0.0509 | $0.0577 | $0.0577 | $0.0500 |
| 2021-06-24 | $0.0577 | $0.0661 | $0.0678 | $0.0577 |
| 2021-06-25 | $0.0661 | $0.0616 | $0.0685 | $0.0602 |
| 2021-06-26 | $0.0616 | $0.0626 | $0.0629 | $0.0591 |
| 2021-06-27 | $0.0626 | $0.0647 | $0.0648 | $0.0613 |
| 2021-06-28 | $0.0647 | $0.0653 | $0.0665 | $0.0644 |
| 2021-06-29 | $0.0653 | $0.0677 | $0.0697 | $0.0652 |
| 2021-06-30 | $0.0677 | $0.0681 | $0.0687 | $0.0640 |
| 2021-07-01 | $0.0681 | $0.0649 | $0.0682 | $0.0639 |
| 2021-07-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-03 | $0.0666 | $0.0668 | $0.0673 | $0.0653 |
| 2021-07-04 | $0.0668 | $0.0674 | $0.0682 | $0.0653 |
| 2021-07-05 | $0.0674 | $0.0646 | $0.0675 | $0.0638 |
| 2021-07-06 | $0.0646 | $0.0650 | $0.0664 | $0.0640 |
| 2021-07-07 | $0.0650 | $0.0643 | $0.0659 | $0.0643 |
| 2021-07-08 | $0.0643 | $0.0611 | $0.0645 | $0.0604 |
| 2021-07-09 | $0.0611 | $0.0624 | $0.0626 | $0.0593 |
| 2021-07-10 | $0.0624 | $0.0614 | $0.0630 | $0.0607 |
| 2021-07-11 | $0.0614 | $0.0617 | $0.0627 | $0.0607 |
| 2021-07-12 | $0.0617 | $0.0601 | $0.0630 | $0.0595 |
| 2021-07-13 | $0.0601 | $0.0593 | $0.0609 | $0.0588 |
| 2021-07-14 | $0.0593 | $0.0598 | $0.0603 | $0.0572 |
| 2021-07-15 | $0.0598 | $0.0580 | $0.0608 | $0.0572 |
| 2021-07-16 | $0.0580 | $0.0557 | $0.0589 | $0.0557 |
| 2021-07-17 | $0.0557 | $0.0559 | $0.0567 | $0.0549 |
| 2021-07-18 | $0.0559 | $0.0562 | $0.0575 | $0.0556 |
| 2021-07-19 | $0.0562 | $0.0536 | $0.0563 | $0.0535 |
| 2021-07-20 | $0.0536 | $0.0506 | $0.0542 | $0.04931000 |
| 2021-07-21 | $0.0506 | $0.0538 | $0.0552 | $0.04989000 |
| 2021-07-22 | $0.0538 | $0.0553 | $0.0553 | $0.0530 |
| 2021-07-23 | $0.0553 | $0.0559 | $0.0562 | $0.0538 |
| 2021-07-24 | $0.0559 | $0.0573 | $0.0579 | $0.0558 |
| 2021-07-25 | $0.0573 | $0.0578 | $0.0580 | $0.0560 |
| 2021-07-26 | $0.0578 | $0.0586 | $0.0633 | $0.0577 |
| 2021-07-27 | $0.0586 | $0.0602 | $0.0607 | $0.0571 |
| 2021-07-28 | $0.0602 | $0.0607 | $0.0618 | $0.0598 |
| 2021-07-29 | $0.0607 | $0.0619 | $0.0622 | $0.0598 |
| 2021-07-30 | $0.0619 | $0.0632 | $0.0633 | $0.0600 |
| 2021-07-31 | $0.0632 | $0.0640 | $0.0647 | $0.0626 |
| 2021-08-01 | $0.0640 | $0.0633 | $0.0667 | $0.0629 |
| 2021-08-02 | $0.0633 | $0.0647 | $0.0656 | $0.0623 |
| 2021-08-03 | $0.0647 | $0.0639 | $0.0653 | $0.0629 |
| 2021-08-04 | $0.0639 | $0.0673 | $0.0679 | $0.0636 |
| 2021-08-05 | $0.0673 | $0.0702 | $0.0707 | $0.0670 |
| 2021-08-06 | $0.0702 | $0.0718 | $0.0724 | $0.0698 |
| 2021-08-07 | $0.0718 | $0.0752 | $0.0763 | $0.0718 |
| 2021-08-08 | $0.0752 | $0.0719 | $0.0760 | $0.0709 |
| 2021-08-09 | $0.0719 | $0.0740 | $0.0746 | $0.0699 |
| 2021-08-10 | $0.0740 | $0.0745 | $0.0755 | $0.0723 |
| 2021-08-11 | $0.0745 | $0.0834 | $0.0862 | $0.0743 |
| 2021-08-12 | $0.0834 | $0.0841 | $0.0910 | $0.0808 |
| 2021-08-13 | $0.0841 | $0.0893 | $0.0894 | $0.0838 |
| 2021-08-14 | $0.0893 | $0.0926 | $0.0932 | $0.0869 |
| 2021-08-15 | $0.0926 | $0.0930 | $0.0949 | $0.0894 |
| 2021-08-16 | $0.0930 | $0.0895 | $0.0964 | $0.0887 |
| 2021-08-17 | $0.0895 | $0.0853 | $0.0921 | $0.0851 |
| 2021-08-18 | $0.0853 | $0.0847 | $0.0874 | $0.0816 |
| 2021-08-19 | $0.0847 | $0.0883 | $0.0884 | $0.0820 |
| 2021-08-20 | $0.0883 | $0.0904 | $0.0906 | $0.0865 |
| 2021-08-21 | $0.0904 | $0.0881 | $0.0906 | $0.0879 |
| 2021-08-22 | $0.0881 | $0.0880 | $0.0901 | $0.0861 |
| 2021-08-23 | $0.0880 | $0.0899 | $0.0915 | $0.0879 |
| 2021-08-24 | $0.0899 | $0.0847 | $0.0910 | $0.0845 |
| 2021-08-25 | $0.0847 | $0.0875 | $0.0876 | $0.0833 |
| 2021-08-26 | $0.0875 | $0.0832 | $0.0883 | $0.0823 |
| 2021-08-27 | $0.0832 | $0.0882 | $0.0882 | $0.0818 |
| 2021-08-28 | $0.0882 | $0.0883 | $0.0887 | $0.0865 |
| 2021-08-29 | $0.0883 | $0.0886 | $0.0904 | $0.0869 |
| 2021-08-30 | $0.0886 | $0.0861 | $0.0889 | $0.0858 |
| 2021-08-31 | $0.0861 | $0.0888 | $0.0906 | $0.0852 |
| 2021-09-01 | $0.0888 | $0.0950 | $0.0952 | $0.0874 |
| 2021-09-02 | $0.0950 | $0.09963000 | $0.10190000 | $0.0945 |
| 2021-09-03 | $0.09963000 | $0.10150000 | $0.10570000 | $0.0978 |
| 2021-09-04 | $0.10150000 | $0.10160000 | $0.10340000 | $0.09943000 |
| 2021-09-05 | $0.10160000 | $0.10520000 | $0.10520000 | $0.10110000 |
| 2021-09-06 | $0.10520000 | $0.10380000 | $0.10720000 | $0.10120000 |
| 2021-09-07 | $0.10380000 | $0.0853 | $0.10590000 | $0.0792 |
| 2021-09-08 | $0.0853 | $0.0927 | $0.0964 | $0.0836 |
| 2021-09-09 | $0.0927 | $0.0930 | $0.0946 | $0.0904 |
| 2021-09-10 | $0.0930 | $0.0908 | $0.0956 | $0.0866 |
| 2021-09-11 | $0.0908 | $0.0954 | $0.0969 | $0.0905 |
| 2021-09-12 | $0.0954 | $0.11260000 | $0.11770000 | $0.0940 |
| 2021-09-13 | $0.11260000 | $0.10470000 | $0.11670000 | $0.09952000 |
| 2021-09-14 | $0.10470000 | $0.11820000 | $0.11990000 | $0.10430000 |
| 2021-09-15 | $0.11820000 | $0.12070000 | $0.12270000 | $0.11340000 |
| 2021-09-16 | $0.12070000 | $0.11610000 | $0.12220000 | $0.11220000 |
| 2021-09-17 | $0.11610000 | $0.10520000 | $0.12040000 | $0.10370000 |
| 2021-09-18 | $0.10520000 | $0.10590000 | $0.10900000 | $0.10360000 |
| 2021-09-19 | $0.10590000 | $0.10370000 | $0.10740000 | $0.10260000 |
| 2021-09-20 | $0.10370000 | $0.0913 | $0.10380000 | $0.0898 |
| 2021-09-21 | $0.0913 | $0.0881 | $0.0955 | $0.0873 |
| 2021-09-22 | $0.0881 | $0.0988 | $0.0989 | $0.0869 |
| 2021-09-23 | $0.0988 | $0.09915000 | $0.10070000 | $0.0963 |
| 2021-09-24 | $0.09915000 | $0.0924 | $0.09935000 | $0.0866 |
| 2021-09-25 | $0.0924 | $0.0908 | $0.0938 | $0.0896 |
| 2021-09-26 | $0.0908 | $0.0881 | $0.0909 | $0.0840 |
| 2021-09-27 | $0.0881 | $0.0862 | $0.0906 | $0.0862 |
| 2021-09-28 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-21 | $0.0712 | $0.0740 | $0.0758 | $0.0704 |
| 2022-05-22 | $0.0740 | $0.0781 | $0.0786 | $0.0736 |
| 2022-05-23 | $0.0781 | $0.0761 | $0.0825 | $0.0758 |
| 2022-05-24 | $0.0761 | $0.0806 | $0.0830 | $0.0760 |
| 2022-05-25 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
Markets
TRON Crypto Market
| Pair | Exchange |
|---|---|
| TRX/BTC | aax |
| TRX/ETH | aax |
| TRX/USDT | aax |
| TRX/BTC | abcc |
| TRX/ETH | abcc |
| TRX/USDT | abcc |
| TRX/BTC | abucoins |
| TRX/BTC | ataix |
| TRX/EUR | bcbitcoin |
| TRX/GBP | bcbitcoin |
| TRX/BTC | bequant |
| TRX/EOS | bequant |
| TRX/ETH | bequant |
| TRX/USDT | bequant |
| TRX/BCH | betconix |
| TRX/BTC | betconix |
| TRX/ETH | betconix |
| TRX/EUR | betconix |
| TRX/LINK | betconix |
| TRX/RUB | betconix |
| TRX/USD | betconix |
| TRX/USDT | betconix |
| TRX/XRP | betconix |
| TRX/BTC | bgogo |
| TRX/ETH | bgogo |
| TRX/USDT | bgogo |
| TRX/BTC | bhex |
| TRX/ETH | bhex |
| TRX/USDT | bhex |
| TRX/BTC | bibox |
| TRX/ETH | bibox |
| TRX/USDT | bibox |
| TRX/BTC | bigone |
| TRX/USDT | bigone |
| TRX/BTC | biki |
| TRX/USDT | biki |
| TRX/AUD | binance |
| TRX/BNB | binance |
| TRX/BTC | binance |
| TRX/BUSD | binance |
| TRX/ETH | binance |
| TRX/EUR | binance |
| TRX/NGN | binance |
| TRX/PAX | binance |
| TRX/TRY | binance |
| TRX/TUSD | binance |
| TRX/USDC | binance |
| TRX/USDP | binance |
| TRX/USDT | binance |
| TRX/XRP | binance |
| TRX/CNYT | bitasset |
| TRX/TWD | bitasset |
| TRX/USDT | bitasset |
| TRX/BTC | bitbay |
| TRX/ETH | bitbay |
| TRX/EUR | bitbay |
| TRX/PLN | bitbay |
| TRX/USD | bitbay |
| TRX/USDT | bitbay |
| TRX/BTC | bitci |
| TRX/TRY | bitci |
| TRX/BCH | bitcoincom |
| TRX/BTC | bitcoincom |
| TRX/ETH | bitcoincom |
| TRX/USDT | bitcoincom |
| TRX/BTC | bitexbook |
| TRX/ETH | bitexbook |
| TRX/RUB | bitexbook |
| TRX/UAH | bitexbook |
| TRX/USD | bitexbook |
| TRX/BTC | bitfinex |
| TRX/ETH | bitfinex |
| TRX/EUR | bitfinex |
| TRX/GBP | bitfinex |
| TRX/JPY | bitfinex |
| TRX/USD | bitfinex |
| TRX/USDT | bitfinex |
| TRX/BTC | bitflip |
| TRX/EUR | bitflip |
| TRX/RUB | bitflip |
| TRX/UAH | bitflip |
| TRX/USD | bitflip |
| TRX/BTC | bitforex |
| TRX/USDT | bitforex |
| TRX/KRW | bithumb |
| TRX/BTC | bithumbglobal |
| TRX/USDT | bithumbglobal |
| TRX/BTC | bitmart |
| TRX/ETH | bitmart |
| TRX/USDT | bitmart |
| TRX/BTC | bitmax |
| TRX/ETH | bitmax |
| TRX/USDT | bitmax |
| TRX/EUR | bitpanda |
| TRX/BTC | bittrex |
| TRX/ETH | bittrex |
| TRX/EUR | bittrex |
| TRX/USD | bittrex |
| TRX/USDT | bittrex |
| TRX/BTC | bitz |
| TRX/BZ | bitz |
| TRX/ETH | bitz |
| TRX/USDT | bitz |
| TRX/BTC | bkex |
| TRX/ETH | bkex |
| TRX/USDT | bkex |
| TRX/BRL | braziliex |
| TRX/BTC | braziliex |
| TRX/BTC | btcalpha |
| TRX/USD | btcalpha |
| TRX/USDT | btcalpha |
| TRX/BTC | btcturk |
| TRX/TRY | btcturk |
| TRX/USDT | btcturk |
| TRX/AED | btse |
| TRX/AUD | btse |
| TRX/BTC | btse |
| TRX/CAD | btse |
| TRX/CHF | btse |
| TRX/CNY | btse |
| TRX/DAI | btse |
| TRX/ETH | btse |
| TRX/EUR | btse |
| TRX/GBP | btse |
| TRX/HKD | btse |
| TRX/INR | btse |
| TRX/JPY | btse |
| TRX/MYR | btse |
| TRX/PAX | btse |
| TRX/SGD | btse |
| TRX/TUSD | btse |
| TRX/USD | btse |
| TRX/USDC | btse |
| TRX/USDT | btse |
| TRX/BTC | bw |
| TRX/ETH | bw |
| TRX/QC | bw |
| TRX/USDT | bw |
| TRX/BTC | catex |
| TRX/ETH | catex |
| TRX/USDT | catex |
| TRX/BTC | cexio |
| TRX/EUR | cexio |
| TRX/GBP | cexio |
| TRX/USD | cexio |
| TRX/USDT | cexio |
| TRX/BTC | chaoex |
| TRX/ETH | chaoex |
| TRX/BTC | cobinhood |
| TRX/BTC | codex |
| TRX/USDT | codex |
| TRX/BTC | coinall |
| TRX/USDT | coinall |
| TRX/BTC | coinbene |
| TRX/USDT | coinbene |
| TRX/BTC | coindeal |
| TRX/BTC | coineal |
| TRX/ETH | coineal |
| TRX/BCH | coinex |
| TRX/BTC | coinex |
| TRX/ETH | coinex |
| TRX/USDT | coinex |
| TRX/BTC | coinfalcon |
| TRX/USD | coinfield |
| TRX/USDT | coinfield |
| TRX/XRP | coinfield |
| TRX/KRW | coinone |
| TRX/BTC | coinsbit |
| TRX/ETH | coinsbit |
| TRX/USDT | coinsbit |
| TRX/BTC | coinsuper |
| TRX/ETH | coinsuper |
| TRX/USD | coinsuper |
| TRX/BITCNY | cointiger |
| TRX/BTC | cointiger |
| TRX/ETH | cointiger |
| TRX/KRW | coinzest |
| TRX/BTC | coss |
| TRX/COS | coss |
| TRX/ETH | coss |
| TRX/USD | coss |
| TRX/USDT | coss |
| TRX/BTC | crex24 |
| TRX/ETH | crex24 |
| TRX/BTC | cryptobulls |
| TRX/BTC | cryptopia |
| TRX/DOGE | cryptopia |
| TRX/LTC | cryptopia |
| TRX/BTC | darbfinance |
| TRX/USDT | dcoin |
| TRX/ETH | ddex |
| TRX/BTC | decoin |
| TRX/BTC | digifinex |
| TRX/ETH | digifinex |
| TRX/USDT | digifinex |
| TRX/USDT | e55com |
| TRX/ETH | etherdelta |
| TRX/ETH | ethermium |
| TRX/USD | etoro |
| TRX/BTC | exmo |
| TRX/EUR | exmo |
| TRX/RUB | exmo |
| TRX/UAH | exmo |
| TRX/USD | exmo |
| TRX/BTC | exrates |
| TRX/ETH | exrates |
| TRX/USD | exrates |
| TRX/BTC | extstock |
| TRX/ETH | extstock |
| TRX/USD | extstock |
| TRX/USDT | exx |
| TRX/ETH | fatbtc |
| TRX/USDT | fatbtc |
| TRX/BTC | fcoin |
| TRX/ETH | fcoin |
| TRX/USDT | fcoin |
| TRX/BTC | ftx |
| TRX/USD | ftx |
| TRX/USDT | ftx |
| TRX/USD | ftxus |
| TRX/USDT | ftxus |
| TRX/BTC | gatecoin |
| TRX/ETH | gatecoin |
| TRX/ETH | gateio |
| TRX/USDT | gateio |
| TRX/BCH | hitbtc |
| TRX/BTC | hitbtc |
| TRX/EOS | hitbtc |
| TRX/ETH | hitbtc |
| TRX/HITBTC | hitbtc |
| TRX/USDT | hitbtc |
| TRX/BTC | huobikorea |
| TRX/ETH | huobikorea |
| TRX/KRW | huobikorea |
| TRX/USDT | huobikorea |
| TRX/BTC | huobipro |
| TRX/ETH | huobipro |
| TRX/HUSD | huobipro |
| TRX/USDT | huobipro |
| TRX/BTC | idax |
| TRX/ETH | idax |
| TRX/USDT | idax |
| TRX/ETH | idex |
| TRX/IDR | indodax |
| TRX/KRW | korbit |
| TRX/BTC | kraken |
| TRX/ETH | kraken |
| TRX/EUR | kraken |
| TRX/USD | kraken |
| TRX/BTC | kucoin |
| TRX/ETH | kucoin |
| TRX/KCS | kucoin |
| TRX/USDT | kucoin |
| TRX/UAH | kuna |
| TRX/USDT | kuna |
| TRX/ETH | latoken |
| TRX/LA | latoken |
| TRX/ETH | lbank |
| TRX/USDT | lbank |
| TRX/BTC | liqui |
| TRX/ETH | liqui |
| TRX/USDT | liqui |
| TRX/BTC | liquid |
| TRX/ETH | liquid |
| TRX/USDT | liquid |
| TRX/BTC | livecoin |
| TRX/ETH | livecoin |
| TRX/USD | livecoin |
| TRX/BTC | neraex |
| TRX/BTC | nominex |
| TRX/ETH | nominex |
| TRX/USDC | nominex |
| TRX/USDT | nominex |
| TRX/ETH | oex |
| TRX/USDT | oex |
| TRX/BTC | okcoin |
| TRX/ETH | okcoin |
| TRX/USD | okcoin |
| TRX/BTC | okex |
| TRX/ETH | okex |
| TRX/OKB | okex |
| TRX/USDC | okex |
| TRX/USDK | okex |
| TRX/USDT | okex |
| TRX/BITCNY | openledger |
| TRX/BITUSD | openledger |
| TRX/BTC | openledger |
| TRX/BTS | openledger |
| TRX/BTC | p2pb2b |
| TRX/ETH | p2pb2b |
| TRX/USD | p2pb2b |
| TRX/TRY | paribu |
| TRX/BTC | poloniex |
| TRX/USDC | poloniex |
| TRX/USDJ | poloniex |
| TRX/USDT | poloniex |
| TRX/BTC | probit |
| TRX/KRW | probit |
| TRX/USDT | probit |
| TRX/BTC | qryptos |
| TRX/ETH | qryptos |
| TRX/BTC | rightbtc |
| TRX/ETH | rightbtc |
| TRX/ETP | rightbtc |
| TRX/USDT | rightbtc |
| TRX/BTC | sistemkoin |
| TRX/ETH | sistemkoin |
| TRX/TRY | sistemkoin |
| TRX/USDT | sistemkoin |
| TRX/BTC | stocksexchange |
| TRX/ETH | stocksexchange |
| TRX/BTC | tidex |
| TRX/ETH | tidex |
| TRX/BTC | tokenomy |
| TRX/ETH | tokenomy |
| TRX/TEN | tokenomy |
| TRX/BTC | tokensnet |
| TRX/EURS | tokensnet |
| TRX/USDT | tokensnet |
| TRX/ETH | tokenstore |
| TRX/USDT | tokok |
| TRX/BTC | tradesatoshi |
| TRX/DOGE | tradesatoshi |
| TRX/ETH | tradesatoshi |
| TRX/LTC | tradesatoshi |
| TRX/USDT | tradesatoshi |
| TRX/USDT | trxmarket |
| TRX/BTC | upbit |
| TRX/ETH | upbit |
| TRX/KRW | upbit |
| TRX/USDT | upbit |
| TRX/BTC | xtpub |
| TRX/USDT | xtpub |
| TRX/BTC | yobit |
| TRX/DOGE | yobit |
| TRX/ETH | yobit |
| TRX/RUR | yobit |
| TRX/USD | yobit |
| TRX/WAVES | yobit |
| TRX/YO | yobit |
| TRX/BTC | zb |
| TRX/QC | zb |
| TRX/USDT | zb |
| TRX/USDT | zbg |
| TRX/ZT | zbg |
| TRX/BTC | zecoex |
| TRX/INR | zecoex |
| TRX/USDT | zecoex |
Description
TRON Crypto ICO Description
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.
Technology
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
Features
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
TRON News
![Analyzing if Tron’s [TRX] current bullish bias is Janus-faced](https://images.cryptocompare.com/news/default/ambcrypto.png "Analyzing if Tron’s [TRX] current bullish bias is Janus-faced")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.