LAYER Coin Values LAYER
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareUniLayer Crypto Coin Rank 1223
25,920,321 LAYER
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
UniLayer
UniLayer valuesUSD Price
$0.0596
$0.0596
UniLayer BTC Price 0.00000204
0.00000204
UniLayer 24h Vol $ 93,724
$ 93,724
UniLayer Market Cap $ 1,544,311
$ 1,544,311
24h Vol
3 BTC 1 H
0.58 %
24 H
0.24 %
7 d
-2.19 %
Today UniLayer price in US dollars is currently
$0.0596
USD, and if converted to Bitcoin is
$0.00000204
BTC. A total of 25,920,321 LAYER are currently circulating in the Market. UniLayer price is currently experiencing a change of 0.24 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars UniLayer have been traded on Crypto Exchanges. Get UniLayer's progress by adding it to your favourites and creating a free portfolio.
Full Name
UniLayer
Symbol
LAYER
Algorithm
N/A
BTC Price
0.00000204 BTC
BTC Market
53 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
25,920,321 LAYER
1h
0.58 %
24h
0.24 %
7d
-2.19 %
Reddit
N/A
Website
N/A
Share UniLayer Price
LAYER Charts
UniLayer Price Charts
LAYER High/Low Price Chart
UniLayer Price High/Low Price Chart
Historical Data
UniLayer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.60150000 | $0.58300000 | $0.62900000 | $0.55780000 |
| 2021-06-06 | $0.58300000 | $0.60430000 | $0.62570000 | $0.56880000 |
| 2021-06-07 | $0.60430000 | $0.51580000 | $0.58890000 | $0.49060000 |
| 2021-06-08 | $0.51580000 | $0.43540000 | $0.54220000 | $0.26500000 |
| 2021-06-09 | $0.43540000 | $0.48040000 | $0.49390000 | $0.42610000 |
| 2021-06-10 | $0.48040000 | $0.45770000 | $0.46320000 | $0.40760000 |
| 2021-06-11 | $0.45770000 | $0.41730000 | $0.44530000 | $0.38440000 |
| 2021-06-12 | $0.41730000 | $0.42800000 | $0.43930000 | $0.39500000 |
| 2021-06-13 | $0.42800000 | $0.44550000 | $0.46400000 | $0.40480000 |
| 2021-06-14 | $0.44550000 | $0.48160000 | $0.49940000 | $0.43040000 |
| 2021-06-15 | $0.48160000 | $0.50210000 | $0.51180000 | $0.47260000 |
| 2021-06-16 | $0.50210000 | $0.48610000 | $0.62670000 | $0.44090000 |
| 2021-06-17 | $0.48610000 | $0.48920000 | $0.51500000 | $0.46660000 |
| 2021-06-18 | $0.48920000 | $0.46460000 | $0.49000000 | $0.45300000 |
| 2021-06-19 | $0.46460000 | $0.44740000 | $0.51980000 | $0.43660000 |
| 2021-06-20 | $0.44740000 | $0.42400000 | $0.47120000 | $0.40610000 |
| 2021-06-21 | $0.42400000 | $0.34150000 | $0.37760000 | $0.30830000 |
| 2021-06-22 | $0.34150000 | $0.26670000 | $0.34480000 | $0.24020000 |
| 2021-06-23 | $0.26670000 | $0.31620000 | $0.33820000 | $0.27910000 |
| 2021-06-24 | $0.31620000 | $0.34030000 | $0.34910000 | $0.30290000 |
| 2021-06-25 | $0.34030000 | $0.28370000 | $0.32200000 | $0.27370000 |
| 2021-06-26 | $0.28370000 | $0.27570000 | $0.30910000 | $0.27540000 |
| 2021-06-27 | $0.27570000 | $0.29970000 | $0.32550000 | $0.27290000 |
| 2021-06-28 | $0.29970000 | $0.33700000 | $0.35200000 | $0.28050000 |
| 2021-06-29 | $0.33700000 | $0.32790000 | $0.35360000 | $0.31100000 |
| 2021-06-30 | $0.32790000 | $0.32250000 | $0.35620000 | $0.30550000 |
| 2021-07-01 | $0.32250000 | $0.30610000 | $0.31550000 | $0.28710000 |
| 2021-07-02 | $0.30610000 | $0.30490000 | $0.30630000 | $0.30460000 |
| 2021-07-03 | $0.29580000 | $0.30710000 | $0.32450000 | $0.28350000 |
| 2021-07-04 | $0.30710000 | $0.32040000 | $0.32040000 | $0.32040000 |
| 2021-07-05 | $0.32040000 | $0.30290000 | $0.30290000 | $0.30290000 |
| 2021-07-06 | $0.30290000 | $0.32030000 | $0.32030000 | $0.32030000 |
| 2021-07-07 | $0.32030000 | $0.31950000 | $0.31950000 | $0.31950000 |
| 2021-07-08 | $0.31950000 | $0.29100000 | $0.30390000 | $0.29100000 |
| 2021-07-09 | $0.29100000 | $0.26840000 | $0.29520000 | $0.26840000 |
| 2021-07-10 | $0.26840000 | $0.26970000 | $0.28430000 | $0.26400000 |
| 2021-07-11 | $0.26970000 | $0.26730000 | $0.28150000 | $0.26390000 |
| 2021-07-12 | $0.26730000 | $0.25440000 | $0.25440000 | $0.25440000 |
| 2021-07-13 | $0.25390000 | $0.25120000 | $0.25120000 | $0.24140000 |
| 2021-07-14 | $0.25230000 | $0.25920000 | $0.25920000 | $0.25920000 |
| 2021-07-15 | $0.25920000 | $0.24940000 | $0.24940000 | $0.24940000 |
| 2021-07-16 | $0.24940000 | $0.24400000 | $0.24400000 | $0.24400000 |
| 2021-07-17 | $0.24400000 | $0.24700000 | $0.24700000 | $0.24700000 |
| 2021-07-18 | $0.24700000 | $0.24600000 | $0.24600000 | $0.24600000 |
| 2021-07-19 | $0.24600000 | $0.23640000 | $0.23640000 | $0.23640000 |
| 2021-07-20 | $0.23640000 | $0.16970000 | $0.23220000 | $0.16650000 |
| 2021-07-21 | $0.16970000 | $0.19450000 | $0.20330000 | $0.18310000 |
| 2021-07-22 | $0.19450000 | $0.18280000 | $0.21040000 | $0.18120000 |
| 2021-07-23 | $0.18280000 | $0.21020000 | $0.21680000 | $0.18490000 |
| 2021-07-24 | $0.21020000 | $0.20900000 | $0.23040000 | $0.20220000 |
| 2021-07-25 | $0.20900000 | $0.22430000 | $0.23110000 | $0.20930000 |
| 2021-07-26 | $0.22430000 | $0.25040000 | $0.29150000 | $0.21510000 |
| 2021-07-27 | $0.24980000 | $0.26310000 | $0.28480000 | $0.25510000 |
| 2021-07-28 | $0.26310000 | $0.28330000 | $0.29060000 | $0.25910000 |
| 2021-07-29 | $0.28330000 | $0.31200000 | $0.34320000 | $0.28310000 |
| 2021-07-30 | $0.31200000 | $0.31120000 | $0.35060000 | $0.31020000 |
| 2021-07-31 | $0.31120000 | $0.31240000 | $0.31390000 | $0.30980000 |
| 2021-08-01 | $0.32100000 | $0.28300000 | $0.32620000 | $0.27860000 |
| 2021-08-02 | $0.28300000 | $0.29160000 | $0.30680000 | $0.27570000 |
| 2021-08-03 | $0.29160000 | $0.27410000 | $0.29300000 | $0.24100000 |
| 2021-08-04 | $0.27410000 | $0.28570000 | $0.29960000 | $0.26630000 |
| 2021-08-05 | $0.28570000 | $0.28240000 | $0.30810000 | $0.26230000 |
| 2021-08-06 | $0.28940000 | $0.32540000 | $0.33030000 | $0.28950000 |
| 2021-08-07 | $0.32540000 | $0.46110000 | $0.48230000 | $0.35320000 |
| 2021-08-08 | $0.46110000 | $0.49790000 | $0.56600000 | $0.43760000 |
| 2021-08-09 | $0.49790000 | $0.52600000 | $0.58610000 | $0.48520000 |
| 2021-08-10 | $0.52600000 | $0.57430000 | $0.64470000 | $0.52210000 |
| 2021-08-11 | $0.57430000 | $0.54760000 | $0.58460000 | $0.52770000 |
| 2021-08-12 | $0.65230000 | $0.67560000 | $0.73200000 | $0.61310000 |
| 2021-08-13 | $0.67560000 | $0.74660000 | $0.76230000 | $0.67980000 |
| 2021-08-14 | $0.74660000 | $0.70560000 | $0.77680000 | $0.67330000 |
| 2021-08-15 | $0.70560000 | $0.75230000 | $0.84430000 | $0.69140000 |
| 2021-08-16 | $0.75230000 | $0.89610000 | $1.31 | $0.71230000 |
| 2021-08-17 | $0.89610000 | $0.84030000 | $0.93260000 | $0.83700000 |
| 2021-08-18 | $0.84180000 | $0.80490000 | $1.01 | $0.80490000 |
| 2021-08-19 | $0.80490000 | $0.85860000 | $1.31 | $0.80130000 |
| 2021-08-20 | $0.85860000 | $0.84690000 | $0.99520000 | $0.84330000 |
| 2021-08-21 | $0.84690000 | $1.14 | $1.20 | $0.82080000 |
| 2021-08-22 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2021-08-23 | $1.08 | $0.99680000 | $1.20 | $0.98720000 |
| 2021-08-24 | $0.99680000 | $0.88670000 | $0.96070000 | $0.83030000 |
| 2021-08-25 | $0.88670000 | $0.92090000 | $0.94480000 | $0.84760000 |
| 2021-08-26 | $0.92090000 | $0.77990000 | $0.88260000 | $0.77400000 |
| 2021-08-27 | $0.77990000 | $0.87500000 | $0.89230000 | $0.82220000 |
| 2021-08-28 | $0.87500000 | $0.80940000 | $0.86720000 | $0.78470000 |
| 2021-08-29 | $0.80940000 | $0.75500000 | $0.86600000 | $0.75500000 |
| 2021-08-30 | $0.75500000 | $0.70170000 | $0.76050000 | $0.69690000 |
| 2021-08-31 | $0.70120000 | $0.77770000 | $0.79700000 | $0.71180000 |
| 2021-09-01 | $0.77770000 | $0.77040000 | $0.88420000 | $0.77040000 |
| 2021-09-02 | $0.77040000 | $0.75490000 | $0.78630000 | $0.75490000 |
| 2021-09-03 | $0.75490000 | $0.87500000 | $0.88090000 | $0.76940000 |
| 2021-09-04 | $0.87540000 | $0.98220000 | $1.02 | $0.85480000 |
| 2021-09-05 | $0.98220000 | $1.09 | $1.12 | $0.96080000 |
| 2021-09-06 | $1.09 | $1.05 | $1.09 | $1.00 |
| 2021-09-07 | $1.05 | $0.82370000 | $0.95100000 | $0.82060000 |
| 2021-09-08 | $0.82610000 | $0.78080000 | $0.84590000 | $0.74300000 |
| 2021-09-09 | $0.78080000 | $0.81330000 | $0.87010000 | $0.72800000 |
| 2021-09-10 | $0.81330000 | $0.71410000 | $0.78630000 | $0.70990000 |
| 2021-09-11 | $0.71410000 | $0.74510000 | $0.78230000 | $0.71730000 |
| 2021-09-12 | $0.74510000 | $0.81250000 | $0.83770000 | $0.76070000 |
| 2021-09-13 | $0.81250000 | $0.76610000 | $0.78550000 | $0.74730000 |
| 2021-09-14 | $0.76450000 | $0.78180000 | $0.80170000 | $0.78180000 |
| 2021-09-15 | $0.78510000 | $0.90270000 | $0.91680000 | $0.82250000 |
| 2021-09-16 | $0.90270000 | $0.84970000 | $0.92650000 | $0.84970000 |
| 2021-09-17 | $0.84910000 | $0.77870000 | $0.80790000 | $0.77870000 |
| 2021-09-18 | $0.77930000 | $0.77750000 | $0.79370000 | $0.76000000 |
| 2021-09-19 | $0.77750000 | $0.73470000 | $0.77660000 | $0.73470000 |
| 2021-09-20 | $0.73470000 | $0.61670000 | $0.66890000 | $0.59950000 |
| 2021-09-21 | $0.61670000 | $0.58170000 | $0.59630000 | $0.56850000 |
| 2021-09-22 | $0.58240000 | $0.65400000 | $0.65400000 | $0.63120000 |
| 2021-09-23 | $0.65400000 | $0.65580000 | $0.67000000 | $0.65550000 |
| 2021-09-24 | $0.65580000 | $0.76480000 | $0.77100000 | $0.60760000 |
| 2021-09-25 | $0.76700000 | $0.74130000 | $0.77550000 | $0.73750000 |
| 2021-09-26 | $0.74130000 | $0.74740000 | $0.81950000 | $0.72970000 |
| 2021-09-27 | $0.74740000 | $0.72200000 | $0.73950000 | $0.69970000 |
| 2021-09-28 | $0.72520000 | $0.72510000 | $0.72520000 | $0.72320000 |
| 2022-05-21 | $0.0724 | $0.0837 | $0.0882 | $0.0730 |
| 2022-05-22 | $0.0819 | $0.0813 | $0.0862 | $0.0813 |
| 2022-05-23 | $0.0813 | $0.0764 | $0.0785 | $0.0749 |
| 2022-05-24 | $0.0764 | $0.0776 | $0.0776 | $0.0767 |
| 2022-05-25 | $0.0776 | $0.0821 | $0.0847 | $0.0761 |
| 2022-05-26 | $0.0821 | $0.0699 | $0.0763 | $0.0699 |
| 2022-05-27 | $0.0694 | $0.0658 | $0.0668 | $0.0658 |
| 2022-05-28 | $0.0658 | $0.0721 | $0.0743 | $0.0667 |
| 2022-05-29 | $0.0721 | $0.0702 | $0.0752 | $0.0702 |
| 2022-05-30 | $0.0692 | $0.0750 | $0.0770 | $0.0742 |
| 2022-05-31 | $0.0751 | $0.0724 | $0.0745 | $0.0716 |
| 2022-06-01 | $0.0724 | $0.0678 | $0.0709 | $0.0667 |
| 2022-06-02 | $0.0678 | $0.0680 | $0.0691 | $0.0669 |
| 2022-06-03 | $0.0680 | $0.0679 | $0.0695 | $0.0658 |
| 2022-06-04 | $0.0679 | $0.0701 | $0.0710 | $0.0690 |
| 2022-06-05 | $0.0701 | $0.0721 | $0.0722 | $0.0701 |
| 2022-06-06 | $0.0721 | $0.0730 | $0.0753 | $0.0730 |
| 2022-06-07 | $0.0730 | $0.0750 | $0.0861 | $0.0699 |
| 2022-06-08 | $0.0750 | $0.0724 | $0.0773 | $0.0722 |
| 2022-06-09 | $0.0718 | $0.0753 | $0.0790 | $0.0690 |
| 2022-06-10 | $0.0753 | $0.0724 | $0.0750 | $0.0667 |
| 2022-06-11 | $0.0724 | $0.0674 | $0.0712 | $0.0608 |
| 2022-06-12 | $0.0675 | $0.0625 | $0.0648 | $0.0539 |
| 2022-06-13 | $0.0583 | $0.04939000 | $0.04973000 | $0.04817000 |
| 2022-06-14 | $0.04939000 | $0.0518 | $0.0522 | $0.04930000 |
| 2022-06-15 | $0.0518 | $0.0541 | $0.0744 | $0.0521 |
| 2022-06-16 | $0.0541 | $0.04982000 | $0.04982000 | $0.04670000 |
| 2022-06-17 | $0.04982000 | $0.0509 | $0.0524 | $0.0507 |
| 2022-06-18 | $0.0509 | $0.04785000 | $0.04916000 | $0.04580000 |
| 2022-06-19 | $0.04843000 | $0.0538 | $0.0584 | $0.0500 |
| 2022-06-20 | $0.0540 | $0.0527 | $0.0540 | $0.0527 |
| 2022-06-21 | $0.04914000 | $0.0575 | $0.0594 | $0.04892000 |
| 2022-06-22 | $0.0551 | $0.0503 | $0.0514 | $0.04862000 |
| 2022-06-23 | $0.0503 | $0.0559 | $0.0625 | $0.0529 |
| 2022-06-24 | $0.0559 | $0.0565 | $0.0599 | $0.0565 |
| 2022-06-25 | $0.0550 | $0.0587 | $0.0627 | $0.0544 |
| 2022-06-26 | $0.0584 | $0.0573 | $0.0573 | $0.0564 |
| 2022-06-27 | $0.0573 | $0.0564 | $0.0576 | $0.0564 |
| 2022-06-28 | $0.0537 | $0.0555 | $0.0582 | $0.04935000 |
| 2022-06-29 | $0.0538 | $0.0509 | $0.0518 | $0.0509 |
| 2022-06-30 | $0.04944000 | $0.0504 | $0.0532 | $0.04663000 |
| 2022-07-01 | $0.0504 | $0.04793000 | $0.0527 | $0.04497000 |
| 2022-07-02 | $0.04872000 | $0.04819000 | $0.04920000 | $0.04819000 |
| 2022-07-03 | $0.04819000 | $0.04897000 | $0.04941000 | $0.04849000 |
| 2022-07-04 | $0.04896000 | $0.0509 | $0.0534 | $0.0509 |
| 2022-07-05 | $0.0509 | $0.0509 | $0.0509 | $0.04996000 |
| 2022-07-06 | $0.0509 | $0.0593 | $0.0595 | $0.0525 |
| 2022-07-07 | $0.0582 | $0.0587 | $0.0665 | $0.0516 |
| 2022-07-08 | $0.0553 | $0.0515 | $0.0543 | $0.0515 |
| 2022-07-09 | $0.0515 | $0.0509 | $0.0516 | $0.0509 |
| 2022-07-10 | $0.0507 | $0.04926000 | $0.0510 | $0.04772000 |
| 2022-07-11 | $0.04926000 | $0.0501 | $0.0525 | $0.04538000 |
| 2022-07-12 | $0.0501 | $0.04774000 | $0.04941000 | $0.04443000 |
| 2022-07-13 | $0.04729000 | $0.04902000 | $0.0511 | $0.04902000 |
| 2022-07-14 | $0.04902000 | $0.0513 | $0.0525 | $0.0513 |
| 2022-07-15 | $0.0503 | $0.0527 | $0.0535 | $0.04990000 |
| 2022-07-16 | $0.0520 | $0.0556 | $0.0580 | $0.0556 |
| 2022-07-17 | $0.0540 | $0.0528 | $0.0546 | $0.0515 |
| 2022-07-18 | $0.0528 | $0.0590 | $0.0635 | $0.0574 |
| 2022-07-19 | $0.0590 | $0.0572 | $0.0598 | $0.0553 |
| 2022-07-20 | $0.0572 | $0.0579 | $0.0598 | $0.0551 |
| 2022-07-21 | $0.0579 | $0.0570 | $0.0613 | $0.0556 |
| 2022-07-22 | $0.0570 | $0.0568 | $0.0595 | $0.0532 |
| 2022-07-23 | $0.0562 | $0.0560 | $0.0567 | $0.0560 |
| 2022-07-24 | $0.0556 | $0.0599 | $0.0621 | $0.0548 |
| 2022-07-25 | $0.0594 | $0.0523 | $0.0537 | $0.0518 |
| 2022-07-26 | $0.0523 | $0.0526 | $0.0535 | $0.0526 |
| 2022-07-27 | $0.0526 | $0.0576 | $0.0594 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0586 | $0.0607 | $0.0586 |
| 2022-07-29 | $0.0575 | $0.0583 | $0.0596 | $0.0549 |
| 2022-07-30 | $0.0583 | $0.0584 | $0.0592 | $0.0528 |
| 2022-07-31 | $0.0568 | $0.0609 | $0.0623 | $0.0561 |
| 2022-08-01 | $0.0605 | $0.0583 | $0.0615 | $0.0576 |
| 2022-08-02 | $0.0589 | $0.0581 | $0.0601 | $0.0581 |
| 2022-08-03 | $0.0572 | $0.0591 | $0.0600 | $0.0555 |
| 2022-08-04 | $0.0591 | $0.0585 | $0.0596 | $0.0559 |
| 2022-08-05 | $0.0570 | $0.0564 | $0.0624 | $0.0564 |
| 2022-08-06 | $0.0564 | $0.0620 | $0.0652 | $0.0545 |
| 2022-08-07 | $0.0620 | $0.0618 | $0.0624 | $0.0618 |
| 2022-08-08 | $0.0603 | $0.0643 | $0.0658 | $0.0616 |
| 2022-08-09 | $0.0643 | $0.0582 | $0.0639 | $0.0572 |
| 2022-08-10 | $0.0614 | $0.0661 | $0.0671 | $0.0661 |
| 2022-08-11 | $0.0645 | $0.0766 | $0.0840 | $0.0623 |
| 2022-08-12 | $0.0728 | $0.0727 | $0.0758 | $0.0723 |
| 2022-08-13 | $0.0727 | $0.0735 | $0.0742 | $0.0735 |
| 2022-08-14 | $0.0683 | $0.0682 | $0.0771 | $0.0656 |
| 2022-08-15 | $0.0682 | $0.0724 | $0.0752 | $0.0629 |
| 2022-08-16 | $0.0724 | $0.0732 | $0.0760 | $0.0648 |
| 2022-08-17 | $0.0705 | $0.0678 | $0.0694 | $0.0678 |
| 2022-08-18 | $0.0678 | $0.0680 | $0.0691 | $0.0680 |
| 2022-08-19 | $0.0668 | $0.0623 | $0.0642 | $0.0547 |
| 2022-08-20 | $0.0623 | $0.0634 | $0.0645 | $0.0559 |
| 2022-08-21 | $0.0599 | $0.0600 | $0.0615 | $0.0600 |
| 2022-08-22 | $0.0600 | $0.0609 | $0.0621 | $0.0603 |
| 2022-08-23 | $0.0609 | $0.0623 | $0.0624 | $0.0610 |
| 2022-08-24 | $0.0601 | $0.0638 | $0.0649 | $0.0596 |
| 2022-08-25 | $0.0616 | $0.0627 | $0.0635 | $0.0627 |
| 2022-08-26 | $0.0605 | $0.0618 | $0.0618 | $0.0538 |
| 2022-08-27 | $0.0593 | $0.0589 | $0.0593 | $0.0583 |
| 2022-08-28 | $0.0579 | $0.0576 | $0.0585 | $0.0536 |
| 2022-08-29 | $0.0576 | $0.0612 | $1,162,839.49 | $0.00294700 |
| 2022-08-30 | $0.0613 | $0.0562 | $0.0605 | $0.0557 |
| 2022-08-31 | $0.0580 | $0.0581 | $0.0591 | $0.0581 |
| 2022-09-01 | $0.0561 | $0.0612 | $0.0618 | $0.0568 |
| 2022-09-02 | $0.0592 | $0.0619 | $0.0619 | $0.0587 |
| 2022-09-03 | $0.0619 | $0.0618 | $0.0618 | $0.0611 |
| 2022-09-04 | $0.0618 | $0.0604 | $0.0626 | $0.0604 |
| 2022-09-05 | $0.0579 | $0.0618 | $0.0639 | $0.0574 |
| 2022-09-06 | $0.0618 | $0.0598 | $0.0599 | $0.0545 |
| 2022-09-07 | $0.0598 | $0.0602 | $0.0634 | $0.0563 |
| 2022-09-08 | $0.0584 | $0.0574 | $0.0586 | $0.0574 |
| 2022-09-09 | $0.0555 | $0.0627 | $0.0628 | $0.0579 |
| 2022-09-10 | $0.0627 | $0.0609 | $0.0649 | $0.0571 |
| 2022-09-11 | $0.0609 | $0.0610 | $0.0611 | $0.0563 |
| 2022-09-12 | $0.0588 | $0.0596 | $0.0596 | $0.0568 |
| 2022-09-13 | $0.0573 | $0.0562 | $0.0577 | $0.0526 |
| 2022-09-14 | $0.0548 | $0.0554 | $0.0571 | $0.0554 |
| 2022-09-15 | $0.0554 | $0.0506 | $0.0506 | $0.04970000 |
| 2022-09-16 | $0.0501 | $0.0529 | $0.0531 | $0.04835000 |
| 2022-09-17 | $0.0529 | $0.0551 | $0.0551 | $0.0501 |
| 2022-09-18 | $0.0528 | $0.04962000 | $0.04962000 | $0.04791000 |
| 2022-09-19 | $0.04770000 | $0.0511 | $0.0526 | $0.04748000 |
| 2022-09-20 | $0.04949000 | $0.04729000 | $0.04809000 | $0.04696000 |
| 2022-09-21 | $0.04729000 | $0.04555000 | $0.04555000 | $0.04428000 |
| 2022-09-22 | $0.04555000 | $0.04832000 | $0.04897000 | $0.04830000 |
| 2022-09-23 | $0.04832000 | $0.04850000 | $0.04976000 | $0.04817000 |
| 2022-09-24 | $0.04850000 | $0.04905000 | $0.0504 | $0.04800000 |
| 2022-09-25 | $0.04905000 | $0.04741000 | $0.04822000 | $0.04731000 |
| 2022-09-26 | $0.04543000 | $0.04792000 | $0.0514 | $0.04689000 |
| 2022-09-27 | $0.04792000 | $0.04763000 | $0.0514 | $0.04740000 |
| 2022-09-28 | $0.04757000 | $0.0519 | $0.0521 | $0.04775000 |
| 2022-09-29 | $0.0519 | $0.0515 | $0.0525 | $0.04797000 |
| 2022-09-30 | $0.0515 | $0.0514 | $0.0523 | $0.04795000 |
| 2022-10-01 | $0.04993000 | $0.04951000 | $0.04960000 | $0.04911000 |
| 2022-10-02 | $0.04766000 | $0.0503 | $0.0508 | $0.04637000 |
| 2022-10-03 | $0.04872000 | $0.04908000 | $0.0505 | $0.04908000 |
| 2022-10-04 | $0.04703000 | $0.0511 | $0.0511 | $0.04716000 |
| 2022-10-05 | $0.04918000 | $0.04952000 | $0.04960000 | $0.04887000 |
| 2022-10-06 | $0.04811000 | $0.0525 | $0.0529 | $0.04727000 |
| 2022-10-07 | $0.0525 | $0.0519 | $0.0520 | $0.04800000 |
| 2022-10-08 | $0.0519 | $0.0519 | $0.0525 | $0.04744000 |
| 2022-10-09 | $0.0519 | $0.0566 | $0.0579 | $0.04873000 |
| 2022-10-10 | $0.0566 | $0.0559 | $0.0563 | $0.0520 |
| 2022-10-11 | $0.0543 | $0.0544 | $0.0553 | $0.0535 |
| 2022-10-12 | $0.0539 | $0.0536 | $0.0576 | $0.0530 |
| 2022-10-13 | $0.0536 | $0.0573 | $0.0577 | $0.0528 |
| 2022-10-14 | $0.0572 | $0.0558 | $0.0584 | $0.0539 |
| 2022-10-15 | $0.0558 | $0.0580 | $0.0595 | $0.0546 |
| 2022-10-16 | $0.0566 | $0.0563 | $0.0580 | $0.0563 |
| 2022-10-17 | $0.0556 | $0.0597 | $0.0600 | $0.0558 |
| 2022-10-18 | $0.0597 | $0.0585 | $0.0591 | $0.0555 |
| 2022-10-19 | $0.0585 | $0.0566 | $0.0578 | $0.0541 |
| 2022-10-20 | $0.0555 | $0.0549 | $0.0554 | $0.0543 |
| 2022-10-21 | $0.0537 | $0.0557 | $0.0567 | $0.0531 |
| 2022-10-22 | $0.0557 | $0.0557 | $0.0565 | $0.0530 |
| 2022-10-23 | $0.0557 | $0.0557 | $0.0583 | $0.0543 |
| 2022-10-24 | $0.0557 | $0.0568 | $0.0584 | $0.0542 |
| 2022-10-25 | $0.0568 | $0.0637 | $0.0692 | $0.0590 |
| 2022-10-26 | $0.0636 | $0.0661 | $0.0684 | $0.0616 |
| 2022-10-27 | $0.0641 | $0.0617 | $0.0638 | $0.0611 |
| 2022-10-28 | $0.0597 | $0.0607 | $0.0658 | $0.0603 |
| 2022-10-29 | $0.0607 | $0.0625 | $0.0681 | $0.0613 |
| 2022-10-30 | $0.0625 | $0.0613 | $0.0659 | $0.0608 |
| 2022-10-31 | $0.0613 | $0.0687 | $0.0710 | $0.0603 |
| 2022-11-01 | $0.0687 | $0.0695 | $0.0695 | $0.0637 |
| 2022-11-02 | $0.0695 | $0.0637 | $0.0694 | $0.0612 |
| 2022-11-03 | $0.0637 | $0.0696 | $0.0700 | $0.0638 |
| 2022-11-04 | $0.0696 | $0.0722 | $0.0748 | $0.0674 |
| 2022-11-05 | $0.0703 | $0.0708 | $0.0805 | $0.0685 |
| 2022-11-06 | $0.0691 | $0.0800 | $0.0817 | $0.0654 |
| 2022-11-07 | $0.0775 | $0.0721 | $0.0782 | $0.0720 |
| 2022-11-08 | $0.0721 | $0.0612 | $0.0630 | $0.0604 |
| 2022-11-09 | $0.0612 | $0.04900000 | $0.0506 | $0.04888000 |
| 2022-11-10 | $0.04808000 | $0.0541 | $0.0596 | $0.0533 |
| 2022-11-11 | $0.0556 | $0.0520 | $0.0552 | $0.0520 |
| 2022-11-12 | $0.0501 | $0.0511 | $0.0530 | $0.04838000 |
| 2022-11-13 | $0.0511 | $0.04943000 | $0.0514 | $0.04678000 |
| 2022-11-14 | $0.04882000 | $0.04834000 | $0.04995000 | $0.04834000 |
| 2022-11-15 | $0.04834000 | $0.04860000 | $0.04875000 | $0.04795000 |
| 2022-11-16 | $0.04724000 | $0.04717000 | $0.04737000 | $0.04711000 |
| 2022-11-17 | $0.04620000 | $0.0523 | $0.0529 | $0.04553000 |
| 2022-11-18 | $0.0523 | $0.0529 | $0.0538 | $0.04987000 |
| 2022-11-19 | $0.0529 | $0.0507 | $0.0538 | $0.04999000 |
| 2022-11-20 | $0.0517 | $0.04982000 | $0.04982000 | $0.04849000 |
| 2022-11-21 | $0.04982000 | $0.04598000 | $0.04852000 | $0.04566000 |
| 2022-11-22 | $0.04598000 | $0.04838000 | $0.04838000 | $0.04730000 |
| 2022-11-23 | $0.04838000 | $0.0503 | $0.0510 | $0.0501 |
| 2022-11-24 | $0.04867000 | $0.0517 | $0.0528 | $0.04814000 |
| 2022-11-25 | $0.0517 | $0.0508 | $0.0516 | $0.04790000 |
| 2022-11-26 | $0.0508 | $0.0515 | $0.0527 | $0.04787000 |
| 2022-11-27 | $0.0503 | $0.04979000 | $0.04979000 | $0.04947000 |
| 2022-11-28 | $0.04790000 | $0.04714000 | $0.0502 | $0.04677000 |
| 2022-11-29 | $0.04878000 | $0.04958000 | $0.0508 | $0.04945000 |
| 2022-11-30 | $0.04815000 | $0.0537 | $0.0550 | $0.0501 |
| 2022-12-01 | $0.0523 | $0.0536 | $0.0588 | $0.0514 |
| 2022-12-02 | $0.0514 | $0.0528 | $0.0565 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0531 | $0.0542 | $0.04987000 |
| 2022-12-04 | $0.0531 | $0.0552 | $0.0563 | $0.0509 |
| 2022-12-05 | $0.0538 | $0.0528 | $0.0533 | $0.0524 |
| 2022-12-06 | $0.0513 | $0.0518 | $0.0554 | $0.0510 |
| 2022-12-07 | $0.0518 | $0.0534 | $0.0544 | $0.04944000 |
| 2022-12-08 | $0.0534 | $0.0558 | $0.0570 | $0.0517 |
| 2022-12-09 | $0.0558 | $0.0552 | $0.0562 | $0.0512 |
| 2022-12-10 | $0.0552 | $0.0549 | $0.0559 | $0.0509 |
| 2022-12-11 | $0.0528 | $0.0531 | $0.0532 | $0.0527 |
| 2022-12-12 | $0.0531 | $0.0548 | $0.0550 | $0.0536 |
| 2022-12-13 | $0.0548 | $0.0601 | $0.0680 | $0.0567 |
| 2022-12-14 | $0.0583 | $0.0604 | $0.0612 | $0.0565 |
| 2022-12-15 | $0.0604 | $0.0588 | $0.0594 | $0.0547 |
| 2022-12-16 | $0.0588 | $0.0511 | $0.0552 | $0.0507 |
| 2022-12-17 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2022-12-18 | $0.0519 | $0.0555 | $0.0558 | $0.0513 |
| 2022-12-19 | $0.0555 | $0.0545 | $0.0554 | $0.0507 |
| 2022-12-20 | $0.0545 | $0.0563 | $0.0573 | $0.0518 |
| 2022-12-21 | $0.0563 | $0.0530 | $0.0566 | $0.0525 |
| 2022-12-22 | $0.0530 | $0.0559 | $0.0566 | $0.0532 |
| 2022-12-23 | $0.0542 | $0.0535 | $0.0547 | $0.0535 |
| 2022-12-24 | $0.0517 | $0.0553 | $0.0558 | $0.0515 |
| 2022-12-25 | $0.0553 | $0.0552 | $0.0565 | $0.04956000 |
| 2022-12-26 | $0.0552 | $0.0556 | $0.0561 | $0.0521 |
| 2022-12-27 | $0.0556 | $0.0542 | $0.0558 | $0.0513 |
| 2022-12-28 | $0.0542 | $0.04956000 | $0.0538 | $0.04925000 |
| 2022-12-29 | $0.04956000 | $0.0550 | $0.0565 | $0.04990000 |
| 2022-12-30 | $0.0534 | $0.0532 | $0.0538 | $0.0532 |
| 2022-12-31 | $0.0532 | $0.0522 | $0.0535 | $0.0522 |
| 2023-01-01 | $0.04995000 | $0.0558 | $0.0558 | $0.04986000 |
| 2023-01-02 | $0.0536 | $0.0561 | $0.0561 | $0.0543 |
| 2023-01-03 | $0.0537 | $0.0577 | $0.0581 | $0.0536 |
| 2023-01-04 | $0.0577 | $0.0547 | $0.0601 | $0.0545 |
| 2023-01-05 | $0.0547 | $0.0573 | $0.0580 | $0.0532 |
| 2023-01-06 | $0.0573 | $0.0574 | $0.0585 | $0.0529 |
| 2023-01-07 | $0.0555 | $0.0549 | $0.0552 | $0.0546 |
| 2023-01-08 | $0.0525 | $0.0576 | $0.0580 | $0.0535 |
| 2023-01-09 | $0.0576 | $0.0587 | $0.0590 | $0.0523 |
| 2023-01-10 | $0.0565 | $0.0567 | $0.0572 | $0.0567 |
| 2023-01-11 | $0.0567 | $0.0574 | $0.0597 | $0.0574 |
| 2023-01-12 | $0.0555 | $0.0589 | $0.0612 | $0.0554 |
| 2023-01-13 | $0.0589 | $0.0615 | $0.0620 | $0.0571 |
| 2023-01-14 | $0.0615 | $0.0656 | $0.0663 | $0.0606 |
| 2023-01-15 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-16 | $0.0645 | $0.0631 | $0.0670 | $0.0611 |
| 2023-01-17 | $0.0642 | $0.0615 | $0.0637 | $0.0615 |
| 2023-01-18 | $0.0599 | $0.0600 | $0.0615 | $0.0558 |
| 2023-01-19 | $0.0600 | $0.0581 | $0.0626 | $0.0574 |
| 2023-01-20 | $0.0581 | $0.0615 | $0.0664 | $0.0604 |
| 2023-01-21 | $0.0615 | $0.0711 | $0.0714 | $0.0595 |
| 2023-01-22 | $0.0711 | $0.0847 | $0.0892 | $0.0689 |
| 2023-01-23 | $0.0811 | $0.0906 | $0.0937 | $0.0807 |
| 2023-01-24 | $0.0906 | $0.0820 | $0.0867 | $0.0820 |
| 2023-01-25 | $0.0820 | $0.0828 | $0.0857 | $0.0828 |
| 2023-01-26 | $0.0806 | $0.0792 | $0.0860 | $0.0784 |
| 2023-01-27 | $0.0792 | $0.0857 | $0.0857 | $0.0781 |
| 2023-01-28 | $0.0857 | $0.0783 | $0.0847 | $0.0768 |
| 2023-01-29 | $0.0783 | $0.0865 | $0.0886 | $0.0805 |
| 2023-01-30 | $0.0865 | $0.0811 | $0.0827 | $0.0749 |
| 2023-01-31 | $0.0811 | $0.0808 | $0.0826 | $0.0749 |
| 2023-02-01 | $0.0784 | $0.0798 | $0.0811 | $0.0798 |
| 2023-02-02 | $0.0775 | $0.0829 | $0.0839 | $0.0769 |
| 2023-02-03 | $0.0829 | $0.0795 | $0.0854 | $0.0781 |
| 2023-02-04 | $0.0824 | $0.0815 | $0.0825 | $0.0815 |
| 2023-02-05 | $0.0796 | $0.0822 | $0.0838 | $0.0765 |
| 2023-02-06 | $0.0793 | $0.0799 | $0.0799 | $0.0785 |
| 2023-02-07 | $0.0799 | $0.0858 | $0.0858 | $0.0827 |
| 2023-02-08 | $0.0818 | $0.09982000 | $0.10160000 | $0.0808 |
| 2023-02-09 | $0.09982000 | $0.0872 | $0.0936 | $0.0814 |
| 2023-02-10 | $0.0872 | $0.0849 | $0.0858 | $0.0780 |
| 2023-02-11 | $0.0820 | $0.0831 | $0.0837 | $0.0824 |
| 2023-02-12 | $0.0811 | $0.0814 | $0.0868 | $0.0764 |
| 2023-02-13 | $0.0788 | $0.0766 | $0.0787 | $0.0765 |
| 2023-02-14 | $0.0766 | $0.0778 | $0.0795 | $0.0778 |
| 2023-02-15 | $0.0748 | $0.0859 | $0.0872 | $0.0797 |
| 2023-02-16 | $0.0859 | $0.0816 | $0.0846 | $0.0768 |
| 2023-02-17 | $0.0816 | $0.0833 | $0.0845 | $0.0776 |
| 2023-02-18 | $0.0809 | $0.0831 | $0.0831 | $0.0808 |
| 2023-02-19 | $0.0831 | $0.0953 | $0.0953 | $0.0826 |
| 2023-02-20 | $0.0953 | $0.09976000 | $0.09979000 | $0.0960 |
| 2023-02-21 | $0.0970 | $0.10310000 | $0.10610000 | $0.0943 |
| 2023-02-22 | $0.10310000 | $0.0987 | $0.10260000 | $0.0918 |
| 2023-02-23 | $0.0987 | $0.10080000 | $0.10080000 | $0.0921 |
| 2023-02-24 | $0.10080000 | $0.0936 | $0.0986 | $0.0875 |
| 2023-02-25 | $0.0936 | $0.0946 | $0.0946 | $0.0857 |
| 2023-02-26 | $0.0946 | $0.0968 | $0.0982 | $0.0886 |
| 2023-02-27 | $0.0968 | $0.0953 | $0.0965 | $0.0876 |
| 2023-02-28 | $0.0953 | $0.0953 | $0.0965 | $0.0866 |
| 2023-03-01 | $0.0953 | $0.0967 | $0.09987000 | $0.0913 |
| 2023-03-02 | $0.0967 | $0.0943 | $0.0965 | $0.0880 |
| 2023-03-03 | $0.0909 | $0.0858 | $0.0869 | $0.0858 |
| 2023-03-04 | $0.0858 | $0.0850 | $0.0857 | $0.0849 |
| 2023-03-05 | $0.0850 | $0.0940 | $0.0981 | $0.0837 |
| 2023-03-06 | $0.0940 | $0.0951 | $0.0956 | $0.0929 |
| 2023-03-07 | $0.0951 | $0.0890 | $0.0961 | $0.0890 |
| 2023-03-08 | $0.0890 | $0.0833 | $0.0873 | $0.0829 |
| 2023-03-09 | $0.0804 | $0.0802 | $0.0820 | $0.0751 |
| 2023-03-10 | $0.0777 | $0.0780 | $0.0789 | $0.0742 |
| 2023-03-11 | $0.0780 | $0.0791 | $0.0809 | $0.0791 |
| 2023-03-12 | $0.0746 | $0.0811 | $0.0876 | $0.0797 |
| 2023-03-13 | $0.0811 | $0.0812 | $0.0814 | $0.0811 |
| 2023-03-14 | $0.0820 | $0.0890 | $0.0895 | $0.0825 |
| 2023-03-15 | $0.0890 | $0.0805 | $0.0869 | $0.0792 |
| 2023-03-16 | $0.0830 | $0.0834 | $0.0840 | $0.0832 |
| 2023-03-17 | $0.0804 | $0.0863 | $0.0929 | $0.0855 |
| 2023-03-18 | $0.0893 | $0.0866 | $0.0883 | $0.0866 |
| 2023-03-19 | $0.0831 | $0.0904 | $0.0910 | $0.0830 |
| 2023-03-20 | $0.0904 | $0.0874 | $0.0886 | $0.0790 |
| 2023-03-21 | $0.0874 | $0.0844 | $0.0915 | $0.0836 |
| 2023-03-22 | $0.0844 | $0.0874 | $0.0878 | $0.0808 |
| 2023-03-23 | $0.0874 | $0.0858 | $0.0924 | $0.0850 |
| 2023-03-24 | $0.0883 | $0.0858 | $0.0862 | $0.0849 |
| 2023-03-25 | $0.0829 | $0.0869 | $0.0885 | $0.0807 |
| 2023-03-26 | $0.0869 | $0.0855 | $0.0896 | $0.0803 |
| 2023-03-27 | $0.0855 | $0.0860 | $0.0870 | $0.0776 |
| 2023-03-28 | $0.0860 | $0.0896 | $0.0905 | $0.0824 |
| 2023-03-29 | $0.0869 | $0.0890 | $0.0899 | $0.0879 |
| 2023-03-30 | $0.0863 | $0.0899 | $0.0910 | $0.0843 |
| 2023-03-31 | $0.0899 | $0.0904 | $0.0917 | $0.0848 |
| 2023-04-01 | $0.0904 | $0.0856 | $0.0916 | $0.0843 |
| 2023-04-02 | $0.0856 | $0.0975 | $0.0983 | $0.0835 |
| 2023-04-03 | $0.0975 | $0.0988 | $0.10190000 | $0.0917 |
| 2023-04-04 | $0.0988 | $0.10250000 | $0.10340000 | $0.0950 |
| 2023-04-05 | $0.09965000 | $0.10080000 | $0.10220000 | $0.10080000 |
| 2023-04-06 | $0.10080000 | $0.10160000 | $0.10160000 | $0.0989 |
| 2023-04-07 | $0.0977 | $0.0973 | $0.10500000 | $0.0964 |
| 2023-04-08 | $0.0973 | $0.0964 | $0.10390000 | $0.0956 |
| 2023-04-09 | $0.09978000 | $0.10110000 | $0.10160000 | $0.10030000 |
| 2023-04-10 | $0.0983 | $0.0985 | $0.0986 | $0.0982 |
| 2023-04-11 | $0.10670000 | $0.10410000 | $0.10610000 | $0.0983 |
| 2023-04-12 | $0.10170000 | $0.10030000 | $0.10320000 | $0.10030000 |
| 2023-04-13 | $0.0976 | $0.10060000 | $0.10890000 | $0.10000000 |
| 2023-04-14 | $0.10460000 | $0.10710000 | $0.10910000 | $0.10620000 |
| 2023-04-15 | $0.10710000 | $0.10760000 | $0.10760000 | $0.10530000 |
| 2023-04-16 | $0.10400000 | $0.11170000 | $0.11430000 | $0.10480000 |
| 2023-04-17 | $0.10870000 | $0.10400000 | $0.10650000 | $0.10400000 |
| 2023-04-18 | $0.10010000 | $0.10520000 | $0.10830000 | $0.0984 |
| 2023-04-19 | $0.10520000 | $0.0955 | $0.0974 | $0.0896 |
| 2023-04-20 | $0.0930 | $0.0913 | $0.0933 | $0.0913 |
| 2023-04-21 | $0.0890 | $0.0901 | $0.0911 | $0.0831 |
| 2023-04-22 | $0.0901 | $0.0917 | $0.0923 | $0.0850 |
| 2023-04-23 | $0.0885 | $0.0887 | $0.0887 | $0.0879 |
| 2023-04-24 | $0.0887 | $0.0862 | $0.0877 | $0.0862 |
| 2023-04-25 | $0.0840 | $0.0894 | $0.0909 | $0.0838 |
| 2023-04-26 | $0.0877 | $0.0877 | $0.0877 | $0.0863 |
| 2023-04-27 | $0.0877 | $0.0889 | $0.0903 | $0.0883 |
| 2023-04-28 | $0.0889 | $0.0867 | $0.0881 | $0.0867 |
| 2023-04-29 | $0.0837 | $0.0889 | $0.0907 | $0.0839 |
| 2023-04-30 | $0.0889 | $0.0853 | $0.0873 | $0.0800 |
| 2023-05-01 | $0.0853 | $0.0838 | $0.0855 | $0.0789 |
| 2023-05-02 | $0.0838 | $0.0801 | $0.0862 | $0.0801 |
| 2023-05-03 | $0.0801 | $0.0873 | $0.0884 | $0.0816 |
| 2023-05-04 | $0.0873 | $0.0851 | $0.0868 | $0.0793 |
| 2023-05-05 | $0.0851 | $0.0853 | $0.0911 | $0.0844 |
| 2023-05-06 | $0.0853 | $0.0873 | $0.0886 | $0.0786 |
| 2023-05-07 | $0.0873 | $0.0856 | $0.0879 | $0.0762 |
| 2023-05-08 | $0.0856 | $0.0840 | $0.0857 | $0.0746 |
| 2023-05-09 | $0.0799 | $0.0826 | $0.0948 | $0.0780 |
| 2023-05-10 | $0.0826 | $0.0803 | $0.0824 | $0.0803 |
| 2023-05-11 | $0.0753 | $0.0753 | $0.0754 | $0.0752 |
| 2023-05-12 | $0.0835 | $0.0845 | $0.0849 | $0.0753 |
| 2023-05-13 | $0.0845 | $0.0830 | $0.0842 | $0.0747 |
| 2023-05-14 | $0.0830 | $0.0819 | $0.0845 | $0.0736 |
| 2023-05-15 | $0.0819 | $0.0703 | $0.0831 | $0.0621 |
| 2023-05-16 | $0.0703 | $0.0630 | $0.0703 | $0.0629 |
Markets
UniLayer Crypto Market
| Pair | Exchange |
|---|---|
| LAYER/ETH | bilaxy |
| LAYER/ETH | gateio |
| LAYER/USDT | gateio |
| LAYER/BTC | kucoin |
| LAYER/USDT | kucoin |
| LAYER/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.