Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-12-01 | $1.63 | $1.71 | $1.85 | $1.62 |
2017-12-02 | $1.71 | $1.28 | $1.84 | $1.27 |
2017-12-03 | $1.28 | $1.63 | $1.78 | $1.13 |
2017-12-04 | $1.63 | $1.54 | $1.74 | $1.54 |
2017-12-05 | $1.54 | $1.43 | $1.54 | $1.29 |
2017-12-06 | $1.43 | $1.51 | $1.68 | $1.38 |
2017-12-07 | $1.24 | $0.85950000 | $1.69 | $0.85950000 |
2017-12-08 | $0.86040000 | $1.28 | $1.30 | $0.81860000 |
2017-12-09 | $1.28 | $1.13 | $1.19 | $0.89190000 |
2017-12-10 | $1.02 | $0.81500000 | $1.08 | $0.78310000 |
2017-12-11 | $0.94720000 | $0.94020000 | $1.15 | $0.93820000 |
2017-12-12 | $1.02 | $1.18 | $1.18 | $0.91480000 |
2017-12-13 | $1.18 | $1.61 | $1.63 | $1.05 |
2017-12-14 | $1.61 | $1.97 | $1.98 | $1.43 |
2017-12-15 | $1.97 | $1.94 | $2.28 | $1.71 |
2017-12-16 | $1.94 | $2.20 | $2.46 | $2.03 |
2017-12-17 | $2.20 | $1.45 | $2.16 | $1.29 |
2017-12-18 | $1.45 | $1.70 | $1.71 | $1.09 |
2017-12-19 | $1.70 | $1.44 | $1.57 | $1.44 |
2017-12-20 | $1.44 | $1.21 | $1.48 | $1.13 |
2017-12-21 | $1.21 | $1.56 | $1.56 | $1.08 |
2017-12-22 | $1.56 | $1.13 | $1.49 | $1.12 |
2017-12-23 | $1.13 | $1.25 | $1.28 | $1.02 |
2017-12-24 | $1.25 | $1.04 | $1.20 | $0.96710000 |
2017-12-25 | $1.04 | $1.07 | $1.07 | $0.99740000 |
2017-12-26 | $1.07 | $1.45 | $1.45 | $1.18 |
2017-12-27 | $1.45 | $1.30 | $1.54 | $1.25 |
2017-12-28 | $1.37 | $1.25 | $1.28 | $1.12 |
2017-12-29 | $1.25 | $1.17 | $1.25 | $1.12 |
2017-12-30 | $1.21 | $1.10 | $1.10 | $0.97810000 |
2017-12-31 | $1.10 | $1.23 | $1.32 | $1.18 |
2018-01-01 | $1.16 | $1.29 | $1.29 | $1.07 |
2018-01-02 | $1.29 | $1.24 | $1.42 | $1.20 |
2018-01-03 | $1.24 | $1.44 | $1.47 | $1.18 |
2018-01-04 | $1.44 | $1.34 | $1.44 | $1.21 |
2018-01-05 | $1.20 | $1.34 | $1.34 | $1.34 |
2018-01-06 | $1.34 | $1.28 | $1.36 | $1.21 |
2018-01-07 | $1.41 | $1.56 | $1.56 | $1.56 |
2018-01-08 | $1.21 | $1.12 | $1.12 | $1.12 |
2018-01-09 | $1.12 | $1.08 | $1.08 | $1.08 |
2018-01-10 | $1.08 | $1.11 | $1.11 | $1.11 |
2018-01-11 | $1.11 | $0.99290000 | $0.99290000 | $0.99290000 |
2018-01-12 | $0.99290000 | $1.03 | $1.03 | $1.03 |
2018-01-13 | $1.03 | $1.06 | $1.06 | $1.06 |
2018-01-14 | $1.06 | $1.02 | $1.02 | $1.02 |
2018-01-15 | $1.02 | $2.10 | $2.11 | $1.02 |
2018-01-16 | $2.10 | $1.74 | $1.74 | $1.74 |
2018-01-17 | $1.54 | $1.54 | $1.54 | $1.35 |
2018-01-18 | $1.54 | $1.54 | $1.54 | $1.54 |
2018-01-19 | $1.60 | $1.64 | $1.64 | $1.64 |
2018-01-20 | $1.54 | $1.71 | $1.71 | $1.71 |
2018-01-21 | $1.71 | $1.55 | $1.55 | $1.55 |
2018-01-22 | $1.55 | $1.45 | $1.45 | $1.45 |
2018-01-23 | $1.80 | $1.98 | $2.04 | $1.80 |
2018-01-24 | $1.98 | $2.06 | $2.22 | $1.86 |
2018-01-25 | $2.06 | $1.91 | $2.10 | $1.73 |
2018-01-26 | $1.91 | $2.00 | $2.00 | $1.84 |
2018-01-27 | $2.05 | $2.05 | $2.12 | $1.95 |
2018-01-28 | $2.05 | $2.12 | $2.18 | $2.00 |
2018-01-29 | $2.12 | $1.94 | $2.03 | $1.91 |
2018-01-30 | $1.94 | $1.87 | $1.90 | $1.74 |
2018-01-31 | $1.87 | $1.85 | $1.89 | $1.79 |
2018-02-01 | $1.85 | $1.64 | $1.67 | $1.49 |
2018-02-02 | $1.64 | $1.61 | $1.69 | $1.56 |
2018-02-03 | $1.61 | $1.76 | $1.80 | $1.53 |
2018-02-04 | $1.76 | $1.63 | $1.63 | $1.52 |
2018-02-05 | $1.63 | $1.33 | $1.37 | $1.25 |
2018-02-06 | $1.33 | $1.85 | $1.89 | $1.35 |
2018-02-07 | $1.89 | $1.81 | $2.50 | $1.59 |
2018-02-08 | $1.81 | $1.74 | $1.97 | $1.37 |
2018-02-09 | $1.73 | $1.99 | $2.07 | $1.71 |
2018-02-10 | $2.00 | $1.89 | $2.07 | $1.78 |
2018-02-11 | $1.89 | $1.96 | $1.96 | $1.76 |
2018-02-12 | $1.96 | $2.09 | $2.16 | $2.00 |
2018-02-13 | $2.09 | $2.05 | $2.06 | $1.97 |
2018-02-14 | $2.05 | $2.18 | $2.36 | $2.12 |
2018-02-15 | $2.18 | $2.31 | $2.40 | $2.01 |
2018-02-16 | $2.31 | $2.44 | $2.44 | $2.31 |
2018-02-17 | $2.36 | $2.49 | $2.49 | $2.42 |
2018-02-18 | $2.55 | $2.45 | $2.51 | $2.40 |
2018-02-19 | $2.45 | $3.08 | $3.08 | $2.57 |
2018-02-20 | $2.91 | $2.69 | $2.94 | $2.69 |
2018-02-21 | $2.69 | $2.60 | $2.62 | $2.48 |
2018-02-22 | $2.60 | $2.35 | $2.51 | $2.33 |
2018-02-23 | $2.35 | $2.54 | $2.59 | $2.36 |
2018-02-24 | $2.54 | $2.37 | $2.44 | $2.32 |
2018-02-25 | $2.37 | $2.29 | $2.36 | $2.28 |
2018-02-26 | $2.29 | $2.62 | $2.65 | $2.45 |
2018-02-27 | $2.62 | $2.63 | $2.69 | $2.58 |
2018-02-28 | $2.60 | $2.58 | $2.58 | $2.46 |
2018-03-01 | $2.58 | $2.66 | $2.72 | $2.61 |
2018-03-02 | $2.66 | $2.64 | $2.72 | $2.63 |
2018-03-03 | $2.64 | $2.69 | $2.81 | $2.41 |
2018-03-04 | $2.67 | $2.55 | $2.70 | $2.13 |
2018-03-05 | $2.61 | $2.60 | $2.70 | $2.12 |
2018-03-06 | $2.63 | $2.46 | $2.57 | $2.46 |
2018-03-07 | $2.46 | $2.33 | $2.37 | $2.11 |
2018-03-08 | $2.33 | $2.19 | $2.23 | $2.14 |
2018-03-09 | $2.19 | $2.21 | $2.22 | $2.13 |
2018-03-10 | $2.21 | $2.06 | $2.10 | $2.06 |
2018-03-11 | $2.06 | $2.33 | $2.34 | $2.23 |
2018-03-12 | $2.33 | $2.06 | $2.23 | $2.01 |
2018-03-13 | $2.06 | $2.15 | $2.20 | $2.04 |
2018-03-14 | $2.15 | $1.96 | $1.96 | $1.89 |
2018-03-15 | $1.96 | $1.97 | $1.98 | $1.90 |
2018-03-16 | $1.97 | $1.97 | $1.98 | $1.94 |
2018-03-17 | $1.95 | $1.83 | $1.87 | $1.77 |
2018-03-18 | $1.83 | $1.95 | $1.95 | $1.81 |
2018-03-19 | $1.93 | $1.92 | $2.04 | $1.90 |
2018-03-20 | $2.05 | $2.06 | $2.12 | $2.02 |
2018-03-21 | $2.07 | $1.82 | $2.08 | $1.82 |
2018-03-22 | $2.06 | $2.01 | $2.01 | $1.81 |
2018-03-23 | $2.01 | $1.94 | $2.06 | $1.88 |
2018-03-24 | $1.94 | $1.85 | $1.86 | $1.85 |
2018-03-25 | $1.92 | $2.07 | $2.07 | $1.53 |
2018-03-26 | $2.07 | $1.97 | $1.99 | $1.80 |
2018-03-27 | $1.97 | $1.77 | $1.89 | $1.67 |
2018-03-28 | $1.77 | $1.80 | $1.81 | $1.74 |
2018-03-29 | $1.80 | $1.69 | $1.69 | $1.59 |
2018-03-30 | $1.63 | $1.57 | $1.58 | $1.47 |
2018-03-31 | $1.57 | $1.59 | $1.60 | $1.56 |
2018-04-01 | $1.59 | $1.54 | $1.57 | $1.50 |
2018-04-02 | $1.54 | $1.57 | $1.60 | $1.34 |
2018-04-03 | $1.57 | $1.62 | $1.68 | $1.41 |
2018-04-04 | $1.62 | $1.55 | $1.60 | $1.48 |
2018-04-05 | $1.55 | $1.50 | $1.54 | $1.48 |
2018-04-06 | $1.50 | $1.45 | $1.54 | $1.45 |
2018-04-07 | $1.47 | $1.50 | $1.53 | $1.50 |
2018-04-08 | $1.52 | $1.54 | $1.56 | $1.42 |
2018-04-09 | $1.54 | $1.49 | $1.51 | $1.48 |
2018-04-10 | $1.49 | $1.53 | $1.53 | $1.50 |
2018-04-11 | $1.53 | $1.51 | $1.55 | $1.42 |
2018-04-12 | $1.51 | $1.76 | $1.76 | $1.61 |
2018-04-13 | $1.76 | $1.69 | $1.76 | $1.60 |
2018-04-14 | $1.69 | $1.71 | $1.72 | $1.63 |
2018-04-15 | $1.71 | $1.73 | $1.82 | $1.73 |
2018-04-16 | $1.71 | $1.64 | $1.66 | $1.64 |
2018-04-17 | $1.64 | $1.60 | $1.62 | $1.60 |
2018-04-18 | $1.60 | $1.68 | $1.68 | $1.65 |
2018-04-19 | $1.68 | $1.73 | $1.73 | $1.68 |
2018-04-20 | $1.73 | $1.72 | $1.85 | $1.39 |
2018-04-21 | $1.72 | $1.72 | $1.83 | $1.70 |
2018-04-22 | $1.72 | $1.63 | $1.70 | $1.59 |
2018-04-23 | $1.63 | $1.76 | $1.77 | $1.66 |
2018-04-24 | $1.76 | $1.83 | $1.90 | $1.74 |
2018-04-25 | $1.83 | $1.71 | $1.72 | $1.61 |
2018-04-26 | $1.66 | $1.67 | $1.78 | $1.67 |
2018-04-27 | $1.79 | $1.62 | $1.73 | $1.62 |
2018-04-28 | $1.62 | $1.73 | $1.76 | $1.52 |
2018-04-29 | $1.73 | $1.73 | $1.78 | $1.72 |
2018-04-30 | $1.73 | $1.70 | $1.75 | $1.70 |
2018-05-01 | $1.70 | $1.68 | $1.70 | $1.67 |
2018-05-02 | $1.68 | $1.63 | $1.71 | $1.45 |
2018-05-03 | $1.63 | $1.70 | $1.76 | $1.56 |
2018-05-04 | $1.70 | $1.68 | $1.75 | $1.55 |
2018-05-05 | $1.68 | $1.60 | $1.71 | $1.51 |
2018-05-06 | $1.59 | $1.62 | $1.69 | $1.56 |
2018-05-07 | $1.56 | $1.57 | $1.57 | $1.45 |
2018-05-08 | $1.57 | $1.43 | $1.54 | $1.33 |
2018-05-09 | $1.43 | $1.49 | $1.65 | $1.44 |
2018-05-10 | $1.49 | $1.45 | $1.53 | $1.41 |
2018-05-11 | $1.45 | $1.40 | $1.49 | $1.35 |
2018-05-12 | $1.40 | $1.38 | $1.41 | $1.38 |
2018-05-13 | $1.38 | $1.46 | $1.46 | $1.40 |
2018-05-14 | $1.46 | $1.50 | $1.50 | $1.43 |
2018-05-15 | $1.47 | $1.45 | $1.49 | $1.44 |
2018-05-16 | $1.45 | $1.43 | $1.43 | $1.43 |
2018-05-17 | $1.43 | $1.37 | $1.38 | $1.37 |
2018-05-18 | $1.40 | $1.39 | $1.44 | $1.32 |
2018-05-19 | $1.39 | $1.39 | $1.39 | $1.39 |
2018-05-20 | $1.39 | $1.41 | $1.43 | $1.41 |
2018-05-21 | $1.41 | $1.40 | $1.40 | $1.39 |
2018-05-22 | $1.40 | $1.33 | $1.33 | $1.33 |
2018-05-23 | $1.33 | $1.26 | $1.26 | $1.20 |
2018-05-24 | $1.20 | $1.21 | $1.21 | $1.21 |
2018-05-25 | $1.21 | $1.20 | $1.20 | $1.20 |
2018-05-26 | $1.20 | $1.14 | $1.18 | $1.10 |
2018-05-27 | $1.14 | $1.23 | $1.23 | $1.14 |
2018-05-28 | $1.23 | $1.06 | $1.21 | $1.06 |
2018-05-29 | $1.06 | $1.21 | $1.24 | $1.11 |
2018-05-30 | $1.21 | $1.15 | $1.20 | $1.13 |
2018-05-31 | $1.15 | $1.17 | $1.19 | $1.16 |
2018-06-01 | $1.17 | $1.15 | $1.20 | $1.15 |
2018-06-02 | $1.15 | $1.16 | $1.18 | $1.16 |
2018-06-03 | $1.16 | $1.23 | $1.23 | $1.17 |
2018-06-04 | $1.20 | $1.12 | $1.16 | $1.12 |
2018-06-05 | $1.12 | $1.29 | $1.29 | $1.14 |
2018-06-06 | $1.29 | $1.17 | $1.30 | $1.17 |
2018-06-07 | $1.17 | $1.22 | $1.22 | $1.12 |
2018-06-08 | $1.22 | $1.22 | $1.22 | $1.16 |
2018-06-09 | $1.22 | $1.20 | $1.20 | $1.20 |
2018-06-10 | $1.20 | $1.07 | $1.09 | $1.07 |
2018-06-11 | $1.07 | $1.03 | $1.09 | $0.75760000 |
2018-06-12 | $1.03 | $1.03 | $1.03 | $0.97370000 |
2018-06-13 | $1.03 | $0.94660000 | $0.99580000 | $0.94660000 |
2018-06-14 | $0.99580000 | $1.05 | $1.06 | $0.77000000 |
2018-06-15 | $1.05 | $0.92180000 | $1.02 | $0.74710000 |
2018-06-16 | $0.92180000 | $0.89550000 | $0.97350000 | $0.78100000 |
2018-06-17 | $0.89550000 | $0.92220000 | $0.92280000 | $0.88920000 |
2018-06-18 | $0.92220000 | $0.96690000 | $0.96690000 | $0.95890000 |
2018-06-19 | $0.96690000 | $1.01 | $1.01 | $0.97070000 |
2018-06-20 | $1.01 | $0.98310000 | $1.05 | $0.87900000 |
2018-06-21 | $0.97530000 | $0.92590000 | $0.95640000 | $0.92590000 |
2018-06-22 | $0.94830000 | $0.90890000 | $0.92830000 | $0.85390000 |
2018-06-23 | $0.90890000 | $0.78320000 | $0.92620000 | $0.72520000 |
2018-06-24 | $0.90030000 | $0.78270000 | $0.89900000 | $0.78200000 |
2018-06-25 | $0.78270000 | $0.81380000 | $0.90780000 | $0.73500000 |
2018-06-26 | $0.81390000 | $0.79820000 | $0.86460000 | $0.79150000 |
2018-06-27 | $0.78530000 | $0.79840000 | $0.79840000 | $0.79160000 |
2018-06-28 | $0.79840000 | $0.77440000 | $0.77440000 | $0.75090000 |
2018-06-29 | $0.77440000 | $0.79160000 | $0.82820000 | $0.79160000 |
2018-06-30 | $0.79160000 | $0.89010000 | $0.89010000 | $0.76690000 |
2018-07-01 | $0.89010000 | $0.88370000 | $0.88370000 | $0.88370000 |
2018-07-02 | $0.88420000 | $0.92220000 | $0.92220000 | $0.92220000 |
2018-07-03 | $0.75590000 | $0.73270000 | $0.73270000 | $0.73270000 |
2018-07-04 | $0.81680000 | $0.86860000 | $0.86860000 | $0.79540000 |
2018-07-05 | $0.86850000 | $0.74100000 | $0.86130000 | $0.71880000 |
2018-07-06 | $0.74100000 | $0.79290000 | $0.87080000 | $0.74870000 |
2018-07-07 | $0.79290000 | $0.83530000 | $0.84210000 | $0.81160000 |
2018-07-08 | $0.83530000 | $0.77940000 | $0.82900000 | $0.77940000 |
2018-07-09 | $0.77940000 | $0.76420000 | $0.80030000 | $0.76220000 |
2018-07-10 | $0.76220000 | $0.72090000 | $0.72090000 | $0.72090000 |
2018-07-11 | $0.72090000 | $0.73090000 | $0.73090000 | $0.73090000 |
2018-07-12 | $0.73090000 | $0.73230000 | $0.73230000 | $0.71480000 |
2018-07-13 | $0.62180000 | $0.75330000 | $0.75330000 | $0.62400000 |
2018-07-14 | $0.75330000 | $0.62590000 | $0.75560000 | $0.62590000 |
2018-07-15 | $0.74910000 | $0.76750000 | $0.76750000 | $0.72740000 |
2018-07-16 | $0.76820000 | $0.77040000 | $0.81360000 | $0.77040000 |
2018-07-17 | $0.74150000 | $0.81180000 | $0.86460000 | $0.74000000 |
2018-07-18 | $0.81180000 | $0.87120000 | $0.87120000 | $0.74570000 |
2018-07-19 | $0.87120000 | $0.88230000 | $0.88230000 | $0.86740000 |
2018-07-20 | $0.88230000 | $0.86540000 | $0.86540000 | $0.86540000 |
2018-07-21 | $0.86540000 | $0.87380000 | $0.87380000 | $0.87380000 |
2018-07-22 | $0.87380000 | $0.81900000 | $0.87300000 | $0.81530000 |
2018-07-23 | $0.81900000 | $0.85670000 | $0.86750000 | $0.85440000 |
2018-07-24 | $0.85670000 | $0.93190000 | $0.93450000 | $0.93190000 |
2018-07-25 | $0.94620000 | $0.90690000 | $0.92080000 | $0.90690000 |
2018-07-26 | $0.90690000 | $0.93900000 | $0.93900000 | $0.87550000 |
2018-07-27 | $0.85320000 | $0.87970000 | $0.87970000 | $0.87970000 |
2018-07-28 | $0.87970000 | $0.94240000 | $0.94240000 | $0.88480000 |
2018-07-29 | $0.94240000 | $0.85130000 | $0.94080000 | $0.82990000 |
2018-07-30 | $0.85130000 | $0.88300000 | $0.88300000 | $0.84700000 |
2018-07-31 | $0.88300000 | $0.77350000 | $0.83540000 | $0.77350000 |
2018-08-01 | $0.77360000 | $0.66660000 | $0.76110000 | $0.60890000 |
2018-08-02 | $0.66660000 | $0.75160000 | $0.75160000 | $0.66060000 |
2018-08-03 | $0.75160000 | $0.73920000 | $0.73920000 | $0.73910000 |
2018-08-04 | $0.73920000 | $0.62660000 | $0.69930000 | $0.61760000 |
2018-08-05 | $0.62660000 | $0.74580000 | $0.74580000 | $0.62870000 |
2018-08-06 | $0.74580000 | $0.73830000 | $0.73830000 | $0.73560000 |
2018-08-07 | $0.71400000 | $0.71400000 | $0.71400000 | $0.69110000 |
2018-08-08 | $0.69120000 | $0.50370000 | $0.64610000 | $0.50370000 |
2018-08-09 | $0.50370000 | $0.66220000 | $0.66680000 | $0.52440000 |
2018-08-10 | $0.66220000 | $0.58570000 | $0.73780000 | $0.58570000 |
2018-08-11 | $0.60770000 | $0.63170000 | $0.63170000 | $0.61430000 |
2018-08-12 | $0.63050000 | $0.69110000 | $0.69430000 | $0.57410000 |
2018-08-13 | $0.69100000 | $0.70150000 | $0.75030000 | $0.62630000 |
2018-08-14 | $0.70150000 | $0.74270000 | $0.74270000 | $0.55800000 |
2018-08-15 | $0.74270000 | $0.67450000 | $0.75170000 | $0.56460000 |
2018-08-16 | $0.67450000 | $0.65770000 | $0.67980000 | $0.56930000 |
2018-08-17 | $0.65770000 | $0.71780000 | $0.73030000 | $0.59650000 |
2018-08-18 | $0.71780000 | $0.69760000 | $0.69760000 | $0.57840000 |
2018-08-19 | $0.69760000 | $0.70740000 | $0.70810000 | $0.57220000 |
2018-08-20 | $0.70740000 | $0.68220000 | $0.68220000 | $0.55800000 |
2018-08-21 | $0.68220000 | $0.67960000 | $0.70620000 | $0.57770000 |
2018-08-22 | $0.67960000 | $0.66140000 | $0.66650000 | $0.56020000 |
2018-08-23 | $0.66140000 | $0.68400000 | $0.68400000 | $0.58200000 |
2018-08-24 | $0.68400000 | $0.68500000 | $0.70180000 | $0.59710000 |
2018-08-25 | $0.68500000 | $0.59790000 | $0.69520000 | $0.58800000 |
2018-08-26 | $0.63800000 | $0.63540000 | $0.63550000 | $0.63520000 |
2018-08-27 | $0.63540000 | $0.69160000 | $0.69500000 | $0.58330000 |
2018-08-28 | $0.69160000 | $0.70740000 | $0.71270000 | $0.63110000 |
2018-08-29 | $0.70740000 | $0.60190000 | $0.70800000 | $0.46740000 |
2018-08-30 | $0.60190000 | $0.55930000 | $0.67180000 | $0.53710000 |
2018-08-31 | $0.55930000 | $0.56080000 | $0.64580000 | $0.48650000 |
2018-09-01 | $0.56080000 | $0.47540000 | $0.57580000 | $0.36880000 |
2018-09-02 | $0.47540000 | $0.51100000 | $0.66890000 | $0.36510000 |
2018-09-03 | $0.51100000 | $0.49600000 | $0.50890000 | $0.40130000 |
2018-09-04 | $0.49600000 | $0.50040000 | $0.50900000 | $0.43480000 |
2018-09-05 | $0.50040000 | $0.45120000 | $0.45530000 | $0.40770000 |
2018-09-06 | $0.45130000 | $0.39420000 | $0.43850000 | $0.39420000 |
2018-09-07 | $0.39420000 | $0.45000000 | $0.45260000 | $0.27020000 |
2018-09-08 | $0.45010000 | $0.43770000 | $0.43770000 | $0.37560000 |
2018-09-09 | $0.43770000 | $0.44110000 | $0.44120000 | $0.37840000 |
2018-09-10 | $0.44110000 | $0.62790000 | $0.63220000 | $0.38280000 |
2018-09-11 | $0.62660000 | $0.38440000 | $0.62890000 | $0.38090000 |
2018-09-12 | $0.38440000 | $0.50060000 | $0.50060000 | $0.38370000 |
2018-09-13 | $0.38350000 | $0.29280000 | $0.51290000 | $0.27340000 |
2018-09-14 | $0.29280000 | $0.48090000 | $0.51240000 | $0.29250000 |
2018-09-15 | $0.48080000 | $0.37030000 | $0.48350000 | $0.36760000 |
2018-09-16 | $0.37040000 | $0.29650000 | $0.37060000 | $0.29330000 |
2018-09-17 | $0.29650000 | $0.28180000 | $0.28550000 | $0.28180000 |
2018-09-18 | $0.24230000 | $0.28570000 | $0.29190000 | $0.22160000 |
2018-09-19 | $0.28570000 | $0.36270000 | $0.63920000 | $0.27510000 |
2018-09-20 | $0.36270000 | $0.51970000 | $0.51970000 | $0.27520000 |
2018-09-21 | $0.51970000 | $0.30430000 | $0.54020000 | $0.30420000 |
2018-09-22 | $0.30430000 | $0.29550000 | $0.30220000 | $0.29550000 |
2018-09-23 | $0.29550000 | $0.46910000 | $0.46910000 | $0.29100000 |
2018-09-24 | $0.46910000 | $0.44760000 | $0.46080000 | $0.27760000 |
2018-09-25 | $0.44760000 | $0.24460000 | $0.43770000 | $0.24460000 |
2018-09-26 | $0.24460000 | $0.19540000 | $0.24560000 | $0.19410000 |
2018-09-27 | $0.19540000 | $0.27430000 | $0.27430000 | $0.20130000 |
2018-09-28 | $0.27430000 | $0.24640000 | $0.27220000 | $0.23410000 |
2018-09-29 | $0.24640000 | $0.23660000 | $0.42690000 | $0.23660000 |
2018-09-30 | $0.23660000 | $0.26490000 | $0.26490000 | $0.23730000 |
2018-10-01 | $0.26500000 | $0.19980000 | $0.26380000 | $0.19980000 |
2018-10-02 | $0.19980000 | $0.22260000 | $0.22680000 | $0.19770000 |
2018-10-03 | $0.22260000 | $0.22150000 | $0.22150000 | $0.22150000 |
2018-10-04 | $0.22150000 | $0.22480000 | $0.41790000 | $0.19770000 |
2018-10-05 | $0.22480000 | $0.21230000 | $0.26360000 | $0.21230000 |
2018-10-06 | $0.21230000 | $0.17180000 | $0.26250000 | $0.10100000 |
2018-10-07 | $0.17180000 | $0.17210000 | $0.17210000 | $0.17210000 |
2018-10-08 | $0.17210000 | $0.17340000 | $0.17340000 | $0.17340000 |
2018-10-09 | $0.17340000 | $0.12390000 | $0.39760000 | $0.12390000 |
2018-10-10 | $0.0500 | $0.01703000 | $0.0961 | $0.01703000 |
2018-10-11 | $0.01702000 | $0.04176000 | $0.0584 | $0.01409000 |
2018-10-12 | $0.03850000 | $0.20000000 | $0.20070000 | $0.03876000 |
2018-10-13 | $0.04877000 | $0.0508 | $0.0508 | $0.04525000 |
2018-10-14 | $0.0508 | $0.0515 | $0.0573 | $0.0509 |
2018-10-15 | $0.0523 | $0.0705 | $0.38990000 | $0.04496000 |
2018-10-16 | $0.0705 | $0.30280000 | $0.36190000 | $0.0685 |
2018-10-17 | $0.15150000 | $0.19380000 | $0.29570000 | $0.0805 |
2018-10-18 | $0.19390000 | $0.18820000 | $0.29170000 | $0.17100000 |
2018-10-19 | $0.18820000 | $0.26690000 | $0.28790000 | $0.0922 |
2018-10-20 | $0.26690000 | $0.23630000 | $0.26770000 | $0.14970000 |
2018-10-21 | $0.23630000 | $0.22920000 | $0.23700000 | $0.16930000 |
2018-10-22 | $0.22920000 | $0.19440000 | $0.22830000 | $0.14480000 |
2018-10-23 | $0.19440000 | $0.19310000 | $0.19400000 | $0.15950000 |
2018-10-24 | $0.19310000 | $0.19330000 | $0.19330000 | $0.16840000 |
2018-10-25 | $0.19330000 | $0.18040000 | $0.19280000 | $0.13790000 |
2018-10-26 | $0.18050000 | $0.18050000 | $0.18050000 | $0.14850000 |
2018-10-27 | $0.18050000 | $0.12880000 | $0.18090000 | $0.12880000 |
2018-10-28 | $0.12880000 | $0.18060000 | $0.18060000 | $0.12130000 |
2018-10-29 | $0.18060000 | $0.16890000 | $0.17620000 | $0.12660000 |
2018-10-30 | $0.16890000 | $0.17030000 | $0.17030000 | $0.12650000 |
2018-10-31 | $0.17030000 | $0.17120000 | $0.17120000 | $0.13950000 |
2018-11-01 | $0.17120000 | $0.17220000 | $0.17220000 | $0.12820000 |
2018-11-02 | $0.17220000 | $0.12950000 | $0.17260000 | $0.12950000 |
2018-11-03 | $0.12950000 | $0.17210000 | $0.17210000 | $0.12910000 |
2018-11-04 | $0.17210000 | $0.17450000 | $0.17450000 | $0.13900000 |
2018-11-05 | $0.17450000 | $0.17360000 | $0.17360000 | $0.13830000 |
2018-11-06 | $0.17360000 | $0.17480000 | $0.17480000 | $0.13930000 |
2018-11-07 | $0.17460000 | $0.17620000 | $0.17620000 | $0.14040000 |
2018-11-08 | $0.17620000 | $0.17380000 | $0.17390000 | $0.12910000 |
2018-11-09 | $0.17380000 | $0.13390000 | $0.17200000 | $0.13390000 |
2018-11-10 | $0.13390000 | $0.13430000 | $0.17240000 | $0.13430000 |
2018-11-11 | $0.13430000 | $0.13460000 | $0.17280000 | $0.13460000 |
2018-11-12 | $0.13460000 | $0.15930000 | $0.17190000 | $0.13390000 |
2018-11-13 | $0.15930000 | $0.15840000 | $0.15840000 | $0.13310000 |
2018-11-14 | $0.15840000 | $0.12060000 | $0.14350000 | $0.11600000 |
2018-11-15 | $0.12060000 | $0.11300000 | $0.15220000 | $0.0712 |
2018-11-16 | $0.11300000 | $0.11170000 | $0.13910000 | $0.11170000 |
2018-11-17 | $0.11170000 | $0.11140000 | $0.14990000 | $0.11140000 |
2018-11-18 | $0.11140000 | $0.15120000 | $0.15130000 | $0.11230000 |
2018-11-19 | $0.15120000 | $0.12960000 | $0.12960000 | $0.0962 |
2018-11-20 | $0.12960000 | $0.0888 | $0.11970000 | $0.0888 |
2018-11-21 | $0.11980000 | $0.12390000 | $0.12390000 | $0.0919 |
2018-11-22 | $0.12350000 | $0.11650000 | $0.11650000 | $0.0864 |
2018-11-23 | $0.11650000 | $0.0869 | $0.11710000 | $0.0869 |
2018-11-24 | $0.0869 | $0.10380000 | $0.10390000 | $0.0771 |
2018-11-25 | $0.10380000 | $0.10790000 | $0.10790000 | $0.0801 |
2018-11-26 | $0.10790000 | $0.04844000 | $0.10200000 | $0.04844000 |
2018-11-27 | $0.0908 | $0.10270000 | $0.10270000 | $0.0765 |
2018-11-28 | $0.10270000 | $0.11450000 | $0.11460000 | $0.0853 |
2018-11-29 | $0.11450000 | $0.11500000 | $0.11510000 | $0.0857 |
2018-11-30 | $0.11500000 | $0.10760000 | $0.10760000 | $0.10760000 |
2018-12-01 | $0.10760000 | $0.11250000 | $0.11260000 | $0.0840 |
2018-12-02 | $0.11250000 | $0.11070000 | $0.11110000 | $0.0829 |
2018-12-03 | $0.11070000 | $0.10290000 | $0.10340000 | $0.0774 |
2018-12-04 | $0.10290000 | $0.10430000 | $0.10500000 | $0.0790 |
2018-12-05 | $0.10430000 | $0.0987 | $0.0988 | $0.0748 |
2018-12-06 | $0.0987 | $0.0906 | $0.0920 | $0.0697 |
2018-12-07 | $0.0906 | $0.0888 | $0.0889 | $0.0684 |
2018-12-08 | $0.0888 | $0.0830 | $0.0899 | $0.0692 |
2018-12-09 | $0.0830 | $0.0920 | $0.0921 | $0.0718 |
2018-12-10 | $0.0920 | $0.0762 | $0.0888 | $0.0693 |
2018-12-11 | $0.0762 | $0.0677 | $0.0748 | $0.0677 |
2018-12-12 | $0.0677 | $0.0936 | $0.0936 | $0.0694 |
2018-12-13 | $0.0936 | $0.0843 | $0.0888 | $0.0661 |
2018-12-14 | $0.0843 | $0.0832 | $0.0832 | $0.0647 |
2018-12-15 | $0.0832 | $0.0831 | $0.0831 | $0.0647 |
2018-12-16 | $0.0831 | $0.0871 | $0.0871 | $0.0651 |
2018-12-17 | $0.0871 | $0.0953 | $0.0953 | $0.0710 |
2018-12-18 | $0.0734 | $0.02160000 | $0.0787 | $0.008847 |
2018-12-19 | $0.09951000 | $0.0747 | $0.10010000 | $0.0747 |
2018-12-20 | $0.0747 | $0.11000000 | $0.11070000 | $0.0538 |
2018-12-21 | $0.11000000 | $0.10370000 | $0.10520000 | $0.0780 |
2018-12-22 | $0.10370000 | $0.0809 | $0.10760000 | $0.0808 |
2018-12-23 | $0.0809 | $0.10760000 | $0.10780000 | $0.0802 |
2018-12-24 | $0.10760000 | $0.10960000 | $0.10960000 | $0.0527 |
2018-12-25 | $0.10960000 | $0.0767 | $0.10300000 | $0.0767 |
2018-12-26 | $0.0767 | $0.0989 | $0.0989 | $0.0770 |
2018-12-27 | $0.0989 | $0.0978 | $0.0978 | $0.0729 |
2018-12-28 | $0.0978 | $0.10260000 | $0.10590000 | $0.0790 |
2018-12-29 | $0.10260000 | $0.0987 | $0.0987 | $0.0759 |
2018-12-30 | $0.0987 | $0.0779 | $0.10130000 | $0.0778 |
2018-12-31 | $0.0779 | $0.0932 | $0.10110000 | $0.0750 |
2019-01-01 | $0.0932 | $0.0776 | $0.10460000 | $0.0698 |
2019-01-02 | $0.0776 | $0.0628 | $0.10640000 | $0.0628 |
2019-01-03 | $0.0628 | $0.0691 | $0.0767 | $0.0538 |
2019-01-04 | $0.0691 | $0.0697 | $0.0774 | $0.0693 |
2019-01-05 | $0.0697 | $0.0694 | $0.0732 | $0.0590 |
2019-01-06 | $0.0694 | $0.0739 | $0.0820 | $0.0732 |
2019-01-07 | $0.0739 | $0.0608 | $0.0729 | $0.0608 |
2019-01-08 | $0.0608 | $0.0606 | $0.0727 | $0.0606 |
2019-01-09 | $0.0606 | $0.0567 | $0.0728 | $0.0567 |
2019-01-10 | $0.0567 | $0.0550 | $0.0642 | $0.04769000 |
2019-01-11 | $0.0550 | $0.0550 | $0.0734 | $0.0550 |
2019-01-12 | $0.0550 | $0.0550 | $0.0733 | $0.0550 |
2019-01-13 | $0.0550 | $0.04972000 | $0.0710 | $0.04588000 |
2019-01-14 | $0.04972000 | $0.0519 | $0.0740 | $0.0519 |
2019-01-15 | $0.0519 | $0.0507 | $0.0724 | $0.0507 |
2019-01-16 | $0.0507 | $0.0510 | $0.0711 | $0.0510 |
2019-01-17 | $0.0510 | $0.04791000 | $0.0552 | $0.04758000 |
2019-01-18 | $0.04791000 | $0.04742000 | $0.0547 | $0.04742000 |
2019-01-19 | $0.0563 | $0.03245000 | $0.0625 | $0.03245000 |
2019-01-20 | $0.0522 | $0.04995000 | $0.04995000 | $0.04995000 |
2019-01-21 | $0.04995000 | $0.03893000 | $0.0500 | $0.03893000 |
2019-01-22 | $0.03893000 | $0.04866000 | $0.04866000 | $0.03926000 |
2019-01-23 | $0.04870000 | $0.04644000 | $0.0535 | $0.04644000 |
2019-01-24 | $0.04644000 | $0.04858000 | $0.0539 | $0.04678000 |
2019-01-25 | $0.04858000 | $0.04658000 | $0.0537 | $0.04658000 |
2019-01-26 | $0.04658000 | $0.04675000 | $0.0539 | $0.04675000 |
2019-01-27 | $0.04675000 | $0.04635000 | $0.04635000 | $0.04635000 |
2019-01-28 | $0.04635000 | $0.04489000 | $0.0517 | $0.04489000 |
2019-01-29 | $0.04489000 | $0.04444000 | $0.0512 | $0.04444000 |
2019-01-30 | $0.04444000 | $0.04507000 | $0.0519 | $0.04507000 |
2019-01-31 | $0.04507000 | $0.04464000 | $0.0514 | $0.04464000 |
2019-02-01 | $0.04464000 | $0.04500000 | $0.0519 | $0.04154000 |
2019-02-02 | $0.04500000 | $0.04561000 | $0.0526 | $0.04561000 |
2019-02-03 | $0.04561000 | $0.04485000 | $0.0517 | $0.04485000 |
2019-02-04 | $0.04485000 | $0.04461000 | $0.0514 | $0.04461000 |
2019-02-05 | $0.04461000 | $0.04482000 | $0.0517 | $0.04482000 |
2019-02-06 | $0.04482000 | $0.04413000 | $0.0509 | $0.04413000 |
2019-02-07 | $0.04413000 | $0.04388000 | $0.0506 | $0.04351000 |
2019-02-08 | $0.04388000 | $0.04758000 | $0.0548 | $0.04758000 |
2019-02-09 | $0.04758000 | $0.04748000 | $0.04748000 | $0.04748000 |
2019-02-10 | $0.04748000 | $0.04791000 | $0.0552 | $0.04791000 |
2019-02-11 | $0.04791000 | $0.04695000 | $0.0664 | $0.04518000 |
2019-02-12 | $0.04695000 | $0.04703000 | $0.0665 | $0.04703000 |
2019-02-13 | $0.04703000 | $0.04698000 | $0.0656 | $0.04688000 |
2019-02-14 | $0.04698000 | $0.04665000 | $0.0660 | $0.04497000 |
2019-02-15 | $0.04669000 | $0.04672000 | $0.0661 | $0.04672000 |
2019-02-16 | $0.04672000 | $0.04811000 | $0.0665 | $0.04702000 |
2019-02-17 | $0.04811000 | $0.04780000 | $0.0674 | $0.04780000 |
2019-02-18 | $0.04780000 | $0.0509 | $0.0718 | $0.0501 |
2019-02-19 | $0.0509 | $0.0519 | $0.0720 | $0.0510 |
2019-02-20 | $0.0519 | $0.0525 | $0.0727 | $0.0517 |
2019-02-21 | $0.0525 | $0.0514 | $0.0634 | $0.0512 |
2019-02-22 | $0.0514 | $0.0534 | $0.0539 | $0.0518 |
2019-02-23 | $0.0534 | $0.0524 | $0.0665 | $0.0524 |
2019-02-24 | $0.0524 | $0.0507 | $0.0527 | $0.04760000 |
2019-02-25 | $0.0507 | $0.0512 | $0.0538 | $0.04922000 |
2019-02-26 | $0.0512 | $0.0501 | $0.0511 | $0.0501 |
2019-02-27 | $0.0501 | $0.04976000 | $0.0506 | $0.04903000 |
2019-02-28 | $0.04976000 | $0.0533 | $0.0622 | $0.04898000 |
2019-03-01 | $0.0527 | $0.0510 | $0.0543 | $0.04866000 |
2019-03-02 | $0.0510 | $0.0516 | $0.0516 | $0.04727000 |
2019-03-03 | $0.0516 | $0.0509 | $0.0513 | $0.0509 |
2019-03-04 | $0.0509 | $0.0545 | $0.0547 | $0.04776000 |
2019-03-05 | $0.0545 | $0.0511 | $0.0568 | $0.04959000 |
2019-03-06 | $0.0511 | $0.04968000 | $0.0567 | $0.04964000 |
2019-03-07 | $0.04968000 | $0.04970000 | $0.0569 | $0.04970000 |
2019-03-08 | $0.04970000 | $0.0542 | $0.0542 | $0.04951000 |
2019-03-09 | $0.0542 | $0.0600 | $0.0726 | $0.0506 |
2019-03-10 | $0.0600 | $0.0532 | $0.0707 | $0.0503 |
2019-03-11 | $0.0532 | $0.0533 | $0.0697 | $0.04960000 |
2019-03-12 | $0.0533 | $0.0595 | $0.0705 | $0.04997000 |
2019-03-13 | $0.0606 | $0.04968000 | $0.0697 | $0.04968000 |
2019-03-14 | $0.04968000 | $0.04968000 | $0.0698 | $0.04968000 |
2019-03-15 | $0.04968000 | $0.0511 | $0.0703 | $0.0503 |
2019-03-16 | $0.0511 | $0.0516 | $0.0628 | $0.0516 |
2019-03-17 | $0.0516 | $0.0556 | $0.0716 | $0.0512 |
2019-03-18 | $0.0556 | $0.0521 | $0.0710 | $0.0521 |
2019-03-19 | $0.0539 | $0.0538 | $0.0555 | $0.0526 |
2019-03-20 | $0.0538 | $0.0532 | $0.0722 | $0.0531 |
2019-03-21 | $0.0559 | $0.0557 | $0.0712 | $0.0526 |
2019-03-22 | $0.0557 | $0.0577 | $0.0680 | $0.0558 |
2019-03-23 | $0.0577 | $0.0562 | $0.0681 | $0.0562 |
2019-03-24 | $0.0562 | $0.0581 | $0.0713 | $0.0560 |
2019-03-25 | $0.0581 | $0.0557 | $0.0701 | $0.0557 |
2019-03-26 | $0.0557 | $0.0539 | $0.0563 | $0.0539 |
2019-03-27 | $0.0539 | $0.0554 | $0.0562 | $0.0553 |
2019-03-28 | $0.0554 | $0.0571 | $0.0590 | $0.0553 |
2019-03-29 | $0.0573 | $0.0621 | $0.0718 | $0.0546 |
2019-03-30 | $0.0621 | $0.0657 | $0.0677 | $0.0622 |
2019-03-31 | $0.0657 | $0.0675 | $0.0685 | $0.0647 |
2019-04-01 | $0.0659 | $0.0727 | $0.0746 | $0.0657 |
2019-04-02 | $0.0727 | $0.11460000 | $0.22060000 | $0.0734 |
2019-04-03 | $0.11460000 | $0.12530000 | $0.22380000 | $0.10760000 |
2019-04-04 | $0.12530000 | $0.19820000 | $0.22110000 | $0.0737 |
2019-04-05 | $0.19820000 | $0.11380000 | $0.21710000 | $0.0757 |
2019-04-06 | $0.11380000 | $0.11490000 | $0.14380000 | $0.0760 |
2019-04-07 | $0.11490000 | $0.11340000 | $0.14820000 | $0.0782 |
2019-04-08 | $0.11340000 | $0.11760000 | $0.15090000 | $0.0795 |
2019-04-09 | $0.12500000 | $0.10650000 | $0.13300000 | $0.0781 |
2019-04-10 | $0.10650000 | $0.13280000 | $0.13280000 | $0.0800 |
2019-04-11 | $0.13280000 | $0.10680000 | $0.12610000 | $0.0760 |
2019-04-12 | $0.10510000 | $0.11070000 | $0.12690000 | $0.0764 |
2019-04-13 | $0.10920000 | $0.0948 | $0.11530000 | $0.0765 |
2019-04-14 | $0.0948 | $0.11220000 | $0.11220000 | $0.0777 |
2019-04-15 | $0.11220000 | $0.10030000 | $0.10950000 | $0.0758 |
2019-04-16 | $0.10030000 | $0.10060000 | $0.11320000 | $0.0809 |
2019-04-17 | $0.10060000 | $0.11350000 | $0.11350000 | $0.0788 |
2019-04-18 | $0.11350000 | $0.0952 | $0.11460000 | $0.0661 |
2019-04-19 | $0.0952 | $0.10440000 | $0.11300000 | $0.0665 |
2019-04-20 | $0.10140000 | $0.0859 | $0.10470000 | $0.0698 |
2019-04-21 | $0.0859 | $0.0951 | $0.11290000 | $0.0663 |
2019-04-22 | $0.0951 | $0.0989 | $0.11470000 | $0.0677 |
2019-04-23 | $0.0989 | $0.11380000 | $0.11770000 | $0.0694 |
2019-04-24 | $0.11380000 | $0.11590000 | $0.11590000 | $0.0692 |
2019-04-25 | $0.11590000 | $0.10730000 | $0.10970000 | $0.0656 |
2019-04-26 | $0.10670000 | $0.10580000 | $0.10990000 | $0.0665 |
2019-04-27 | $0.10820000 | $0.10080000 | $0.10810000 | $0.0684 |
2019-04-28 | $0.10080000 | $0.0905 | $0.10370000 | $0.0689 |
2019-04-29 | $0.0908 | $0.10070000 | $0.10420000 | $0.0689 |
2019-04-30 | $0.10070000 | $0.10210000 | $0.10620000 | $0.0752 |
2019-05-01 | $0.10210000 | $0.10700000 | $0.10700000 | $0.0756 |
2019-05-02 | $0.10310000 | $0.10780000 | $0.10920000 | $0.0772 |
2019-05-03 | $0.10700000 | $0.11200000 | $0.11430000 | $0.0807 |
2019-05-04 | $0.11120000 | $0.0839 | $0.11430000 | $0.0819 |
2019-05-05 | $0.0839 | $0.0907 | $0.11480000 | $0.0817 |
2019-05-06 | $0.0907 | $0.0898 | $0.0908 | $0.0806 |
2019-05-07 | $0.0898 | $0.11180000 | $0.11530000 | $0.0817 |
2019-05-08 | $0.11180000 | $0.10030000 | $0.11660000 | $0.0842 |
2019-05-09 | $0.10030000 | $0.11610000 | $0.12210000 | $0.0864 |
2019-05-10 | $0.11610000 | $0.11900000 | $0.12320000 | $0.0955 |
2019-05-11 | $0.11900000 | $0.12450000 | $0.13860000 | $0.10070000 |
2019-05-12 | $0.12350000 | $0.12420000 | $0.13450000 | $0.09908000 |
2019-05-13 | $0.12490000 | $0.13820000 | $0.15030000 | $0.11710000 |
2019-05-14 | $0.13820000 | $0.13530000 | $0.15350000 | $0.0950 |
2019-05-15 | $0.13530000 | $0.13860000 | $0.15750000 | $0.0924 |
2019-05-16 | $0.13560000 | $0.13630000 | $0.15150000 | $0.0984 |
2019-05-17 | $0.13630000 | $0.13100000 | $0.14180000 | $0.0921 |
2019-05-18 | $0.15540000 | $0.16040000 | $0.44450000 | $0.14850000 |
2019-05-19 | $0.16250000 | $0.10290000 | $0.23600000 | $0.10290000 |
2019-05-20 | $0.10290000 | $0.14610000 | $0.23040000 | $0.10050000 |
2019-05-21 | $0.14610000 | $0.10030000 | $0.14900000 | $0.10010000 |
2019-05-22 | $0.10030000 | $0.18760000 | $0.21900000 | $0.0963 |
2019-05-23 | $0.18760000 | $0.22390000 | $0.22390000 | $0.09932000 |
2019-05-24 | $0.19540000 | $0.18050000 | $0.20770000 | $0.10190000 |
2019-05-25 | $0.18050000 | $0.10470000 | $0.19030000 | $0.0939 |
2019-05-26 | $0.10470000 | $0.12570000 | $0.12570000 | $0.10240000 |
2019-05-27 | $0.12570000 | $0.12450000 | $0.12650000 | $0.10330000 |
2019-05-28 | $0.12400000 | $0.12430000 | $0.12450000 | $0.10500000 |
2019-05-29 | $0.12410000 | $0.12130000 | $0.12360000 | $0.10520000 |
2019-05-30 | $0.12130000 | $0.10150000 | $0.11600000 | $0.0910 |
2019-05-31 | $0.10150000 | $0.10060000 | $0.10600000 | $0.0850 |
2019-06-01 | $0.10060000 | $0.0794 | $0.10160000 | $0.0688 |
2019-06-02 | $0.0794 | $0.0874 | $0.0874 | $0.0701 |
2019-06-03 | $0.0882 | $0.0811 | $0.0854 | $0.0652 |
2019-06-04 | $0.0811 | $0.0772 | $0.0782 | $0.0616 |
2019-06-05 | $0.0772 | $0.0803 | $0.0827 | $0.0624 |
2019-06-06 | $0.0789 | $0.0721 | $0.0895 | $0.0625 |
2019-06-07 | $0.0721 | $0.0752 | $0.0774 | $0.0640 |
2019-06-08 | $0.0752 | $0.0700 | $0.0883 | $0.0555 |
2019-06-09 | $0.0700 | $0.0713 | $0.0722 | $0.0612 |
2019-06-10 | $0.0713 | $0.0900 | $0.0907 | $0.0650 |
2019-06-11 | $0.0900 | $0.0889 | $0.0907 | $0.0634 |
2019-06-12 | $0.0889 | $0.0897 | $0.0982 | $0.0654 |
2019-06-13 | $0.0897 | $0.0914 | $0.0926 | $0.0659 |
2019-06-14 | $0.0917 | $0.0976 | $0.10440000 | $0.0696 |
2019-06-15 | $0.0976 | $0.0931 | $0.09969000 | $0.0707 |
2019-06-16 | $0.0914 | $0.0908 | $0.09904000 | $0.0736 |
2019-06-17 | $0.0936 | $0.10050000 | $0.10300000 | $0.0654 |
2019-06-18 | $0.10050000 | $0.09917000 | $0.10020000 | $0.0727 |
2019-06-19 | $0.09917000 | $0.0989 | $0.10240000 | $0.0742 |
2019-06-20 | $0.0987 | $0.10520000 | $0.10520000 | $0.0763 |
2019-06-21 | $0.10520000 | $0.11120000 | $0.11270000 | $0.0770 |
2019-06-22 | $0.11120000 | $0.0802 | $0.11690000 | $0.0802 |
2019-06-23 | $0.11780000 | $0.11280000 | $0.11960000 | $0.0814 |
2019-06-24 | $0.11280000 | $0.0682 | $0.11600000 | $0.0673 |
2019-06-25 | $0.0682 | $0.12210000 | $0.12440000 | $0.0722 |
2019-06-26 | $0.12230000 | $0.13690000 | $0.13690000 | $0.10330000 |
2019-06-27 | $0.13690000 | $0.11710000 | $0.11820000 | $0.0892 |
2019-06-28 | $0.11610000 | $0.0943 | $0.12970000 | $0.0835 |
2019-06-29 | $0.0943 | $0.12440000 | $0.12440000 | $0.0894 |
2019-06-30 | $0.12440000 | $0.11120000 | $0.11280000 | $0.0784 |
2019-07-01 | $0.11120000 | $0.10950000 | $0.11050000 | $0.0826 |
2019-07-02 | $0.10930000 | $0.11180000 | $0.11290000 | $0.0847 |
2019-07-03 | $0.11180000 | $0.12190000 | $0.12470000 | $0.0909 |
2019-07-04 | $0.12250000 | $0.11400000 | $0.11610000 | $0.0781 |
2019-07-05 | $0.11400000 | $0.11140000 | $0.11420000 | $0.0830 |
2019-07-06 | $0.11130000 | $0.11680000 | $0.11680000 | $0.0873 |
2019-07-07 | $0.11680000 | $0.11590000 | $0.11910000 | $0.0918 |
2019-07-08 | $0.11590000 | $0.12440000 | $0.12760000 | $0.0970 |
2019-07-09 | $0.12440000 | $0.12690000 | $0.13110000 | $0.0979 |
2019-07-10 | $0.12590000 | $0.12170000 | $0.12550000 | $0.0957 |
2019-07-11 | $0.12170000 | $0.11450000 | $0.11740000 | $0.10200000 |
2019-07-12 | $0.11340000 | $0.11680000 | $0.12210000 | $0.0947 |
2019-07-13 | $0.11680000 | $0.11740000 | $0.11760000 | $0.10220000 |
2019-07-14 | $0.11440000 | $0.10090000 | $0.10550000 | $0.0922 |
2019-07-15 | $0.10080000 | $0.10610000 | $0.11300000 | $0.0789 |
2019-07-16 | $0.10610000 | $0.0979 | $0.0979 | $0.0701 |
2019-07-17 | $0.0979 | $0.0957 | $0.10070000 | $0.0876 |
2019-07-18 | $0.0957 | $0.10280000 | $0.11710000 | $0.0967 |
2019-07-19 | $0.10280000 | $0.0950 | $0.11410000 | $0.0866 |
2019-07-20 | $0.0952 | $0.11330000 | $0.11870000 | $0.0967 |
2019-07-21 | $0.11330000 | $0.11380000 | $0.11680000 | $0.0952 |
2019-07-22 | $0.11320000 | $0.10940000 | $0.11380000 | $0.0873 |
2019-07-23 | $0.10940000 | $0.12650000 | $0.12650000 | $0.0887 |
2019-07-24 | $0.12650000 | $0.11780000 | $0.12550000 | $0.0882 |
2019-07-25 | $0.12080000 | $0.12220000 | $0.12660000 | $0.0895 |
2019-07-26 | $0.12510000 | $0.12430000 | $0.12610000 | $0.0893 |
2019-07-27 | $0.12180000 | $0.10510000 | $0.11990000 | $0.0866 |
2019-07-28 | $0.10810000 | $0.11300000 | $0.11730000 | $0.10330000 |
2019-07-29 | $0.11300000 | $0.11340000 | $0.11680000 | $0.0907 |
2019-07-30 | $0.11450000 | $0.11360000 | $0.11790000 | $0.0958 |
2019-07-31 | $0.11360000 | $0.11970000 | $0.12400000 | $0.0987 |
2019-08-01 | $0.11970000 | $0.12590000 | $0.12790000 | $0.10410000 |
2019-08-02 | $0.12590000 | $0.10420000 | $0.12730000 | $0.10420000 |
2019-08-03 | $0.12940000 | $0.12880000 | $0.13300000 | $0.0913 |
2019-08-04 | $0.12880000 | $0.12780000 | $0.13490000 | $0.10390000 |
2019-08-05 | $0.12780000 | $0.13540000 | $0.14500000 | $0.10150000 |
2019-08-06 | $0.13610000 | $0.14080000 | $0.14080000 | $0.12510000 |
2019-08-07 | $0.13260000 | $0.14250000 | $0.14720000 | $0.12910000 |
2019-08-08 | $0.14080000 | $0.14370000 | $0.14730000 | $0.12690000 |
2019-08-09 | $0.13950000 | $0.13890000 | $0.14530000 | $0.11560000 |
2019-08-10 | $0.13880000 | $0.13860000 | $0.13860000 | $0.11180000 |
2019-08-11 | $0.13860000 | $0.13430000 | $0.14170000 | $0.10140000 |
2019-08-12 | $0.13430000 | $0.13180000 | $0.13920000 | $0.0886 |
2019-08-13 | $0.13180000 | $0.11820000 | $0.13180000 | $0.0828 |
2019-08-14 | $0.12080000 | $0.11430000 | $0.12050000 | $0.0887 |
2019-08-15 | $0.11580000 | $0.11470000 | $0.12370000 | $0.0947 |
2019-08-16 | $0.11540000 | $0.0786 | $0.12150000 | $0.0781 |
2019-08-17 | $0.0786 | $0.10730000 | $0.12200000 | $0.0744 |
2019-08-18 | $0.10500000 | $0.0977 | $0.11560000 | $0.0965 |
2019-08-19 | $0.0977 | $0.11170000 | $0.11970000 | $0.10060000 |
2019-08-20 | $0.11170000 | $0.10870000 | $0.11790000 | $0.0760 |
2019-08-21 | $0.10870000 | $0.10230000 | $0.11060000 | $0.0733 |
2019-08-22 | $0.10500000 | $0.10450000 | $0.10970000 | $0.0655 |
2019-08-23 | $0.10450000 | $0.10870000 | $0.11280000 | $0.0953 |
2019-08-24 | $0.10870000 | $0.10560000 | $0.10850000 | $0.0822 |
2019-08-25 | $0.10520000 | $0.10520000 | $0.10800000 | $0.0964 |
2019-08-26 | $0.10520000 | $0.10640000 | $0.11040000 | $0.0985 |
2019-08-27 | $0.10640000 | $0.10540000 | $0.10720000 | $0.0837 |
2019-08-28 | $0.10290000 | $0.0985 | $0.10210000 | $0.0771 |
2019-08-29 | $0.0989 | $0.0964 | $0.09958000 | $0.0899 |
2019-08-30 | $0.0964 | $0.0959 | $0.09980000 | $0.0882 |
2019-08-31 | $0.0955 | $0.0957 | $0.09981000 | $0.0909 |
2019-09-01 | $0.0957 | $0.09905000 | $0.10110000 | $0.0925 |
2019-09-02 | $0.0969 | $0.10270000 | $0.10730000 | $0.0890 |
2019-09-03 | $0.10420000 | $0.10770000 | $0.10970000 | $0.10060000 |
2019-09-04 | $0.10770000 | $0.10620000 | $0.10850000 | $0.09982000 |
2019-09-05 | $0.10510000 | $0.10460000 | $0.10770000 | $0.0853 |
2019-09-06 | $0.10460000 | $0.10490000 | $0.10490000 | $0.0954 |
2019-09-07 | $0.10490000 | $0.10660000 | $0.10670000 | $0.09978000 |
2019-09-08 | $0.10310000 | $0.10090000 | $0.10590000 | $0.09921000 |
2019-09-09 | $0.10090000 | $0.10220000 | $0.10480000 | $0.0979 |
2019-09-10 | $0.09944000 | $0.0983 | $0.10270000 | $0.0931 |
2019-09-11 | $0.0985 | $0.0966 | $0.10330000 | $0.0760 |
2019-09-12 | $0.0971 | $0.10650000 | $0.11120000 | $0.0932 |
2019-09-13 | $0.10650000 | $0.10550000 | $0.11050000 | $0.0984 |
2019-09-14 | $0.10550000 | $0.10280000 | $0.11030000 | $0.0791 |
2019-09-15 | $0.10280000 | $0.10580000 | $0.10960000 | $0.0985 |
2019-09-16 | $0.10330000 | $0.10560000 | $0.10900000 | $0.0979 |
2019-09-17 | $0.10560000 | $0.09974000 | $0.10790000 | $0.0972 |
2019-09-18 | $0.09974000 | $0.10130000 | $0.10740000 | $0.0950 |
2019-09-19 | $0.09909000 | $0.10260000 | $0.10850000 | $0.0982 |
2019-09-20 | $0.10260000 | $0.10310000 | $0.10740000 | $0.0927 |
2019-09-21 | $0.10300000 | $0.0961 | $0.10520000 | $0.0891 |
2019-09-22 | $0.0961 | $0.09967000 | $0.10570000 | $0.0923 |
2019-09-23 | $0.09967000 | $0.0911 | $0.10170000 | $0.0591 |
2019-09-24 | $0.0911 | $0.0896 | $0.0896 | $0.0793 |
2019-09-25 | $0.0896 | $0.0821 | $0.0886 | $0.0807 |
2019-09-26 | $0.0821 | $0.0805 | $0.0846 | $0.0771 |
2019-09-27 | $0.0805 | $0.0830 | $0.0864 | $0.0778 |
2019-09-28 | $0.0830 | $0.0866 | $0.0866 | $0.0788 |
2019-09-29 | $0.0866 | $0.0836 | $0.0849 | $0.0703 |
2019-09-30 | $0.0836 | $0.0868 | $0.0876 | $0.0796 |
2019-10-01 | $0.0868 | $0.0867 | $0.0877 | $0.0799 |
2019-10-02 | $0.0867 | $0.0857 | $0.0880 | $0.0792 |
2019-10-03 | $0.0863 | $0.0837 | $0.0863 | $0.0783 |
2019-10-04 | $0.0846 | $0.0833 | $0.0854 | $0.0673 |
2019-10-05 | $0.0833 | $0.0834 | $0.0855 | $0.0778 |
2019-10-06 | $0.0833 | $0.0805 | $0.0822 | $0.0751 |
2019-10-07 | $0.0810 | $0.0840 | $0.0859 | $0.0703 |
2019-10-08 | $0.0840 | $0.0842 | $0.0856 | $0.0781 |
2019-10-09 | $0.0842 | $0.0882 | $0.0896 | $0.0710 |
2019-10-10 | $0.0882 | $0.0897 | $0.0897 | $0.0819 |
2019-10-11 | $0.0897 | $0.0852 | $0.0863 | $0.0789 |
2019-10-12 | $0.0852 | $0.0858 | $0.0867 | $0.0793 |
2019-10-13 | $0.0855 | $0.0857 | $0.0865 | $0.0791 |
2019-10-14 | $0.0857 | $0.0862 | $0.0872 | $0.0772 |
2019-10-15 | $0.0862 | $0.0837 | $0.0850 | $0.0781 |
2019-10-16 | $0.0837 | $0.0826 | $0.0834 | $0.0761 |
2019-10-17 | $0.0826 | $0.0832 | $0.0840 | $0.0735 |
2019-10-18 | $0.0832 | $0.0826 | $0.0826 | $0.0767 |
2019-10-19 | $0.0826 | $0.0826 | $0.0826 | $0.0767 |
2019-10-20 | $0.0826 | $0.0854 | $0.0866 | $0.0788 |
2019-10-21 | $0.0854 | $0.0784 | $0.0856 | $0.0784 |
2019-10-22 | $0.0860 | $0.0840 | $0.0840 | $0.0771 |
2019-10-23 | $0.0840 | $0.0785 | $0.0786 | $0.0722 |
2019-10-24 | $0.0784 | $0.0779 | $0.0786 | $0.0721 |
2019-10-25 | $0.0779 | $0.0905 | $0.0907 | $0.0845 |
2019-10-26 | $0.0905 | $0.0962 | $0.0968 | $0.0903 |
2019-10-27 | $0.0962 | $0.09990000 | $0.09990000 | $0.0926 |
2019-10-28 | $0.09990000 | $0.10140000 | $0.13230000 | $0.0958 |
2019-10-29 | $0.10140000 | $0.10850000 | $0.10850000 | $0.0985 |
2019-10-30 | $0.10760000 | $0.10300000 | $0.10500000 | $0.0936 |
2019-10-31 | $0.10300000 | $0.10440000 | $0.10440000 | $0.0959 |
2019-11-01 | $0.10440000 | $0.11200000 | $0.11210000 | $0.0971 |
2019-11-02 | $0.11200000 | $0.11450000 | $0.11450000 | $0.0975 |
2019-11-03 | $0.11450000 | $0.10820000 | $0.11530000 | $0.0966 |
2019-11-04 | $0.10820000 | $0.11350000 | $0.11680000 | $0.0907 |
2019-11-05 | $0.11290000 | $0.11320000 | $0.11560000 | $0.0986 |
2019-11-06 | $0.11320000 | $0.11510000 | $0.11510000 | $0.0989 |
2019-11-07 | $0.11510000 | $0.11330000 | $0.11340000 | $0.0981 |
2019-11-08 | $0.11330000 | $0.10780000 | $0.10790000 | $0.0933 |
2019-11-09 | $0.10780000 | $0.10830000 | $0.10840000 | $0.0939 |
2019-11-10 | $0.10830000 | $0.11030000 | $0.11130000 | $0.0963 |
2019-11-11 | $0.11030000 | $0.10720000 | $0.10720000 | $0.0928 |
2019-11-12 | $0.10720000 | $0.10530000 | $0.10830000 | $0.0914 |
2019-11-13 | $0.10530000 | $0.0913 | $0.10770000 | $0.0774 |
2019-11-14 | $0.0913 | $0.0879 | $0.0944 | $0.0650 |
2019-11-15 | $0.0879 | $0.0672 | $0.0919 | $0.0595 |
2019-11-16 | $0.0678 | $0.0773 | $0.0773 | $0.0656 |
2019-11-17 | $0.0773 | $0.0771 | $0.0774 | $0.0739 |
2019-11-18 | $0.0771 | $0.0655 | $0.0741 | $0.0642 |
2019-11-19 | $0.0655 | $0.0645 | $0.0651 | $0.0608 |
2019-11-20 | $0.0645 | $0.0673 | $0.0688 | $0.0600 |
2019-11-21 | $0.0669 | $0.0613 | $0.0643 | $0.0570 |
2019-11-22 | $0.0608 | $0.0586 | $0.0586 | $0.0541 |
2019-11-23 | $0.0576 | $0.0579 | $0.0589 | $0.0578 |
2019-11-24 | $0.0579 | $0.0552 | $0.0557 | $0.0533 |
2019-11-25 | $0.0552 | $0.0573 | $0.0573 | $0.0564 |
2019-11-26 | $0.0573 | $0.0585 | $0.0585 | $0.0571 |
2019-11-27 | $0.0585 | $0.0616 | $0.0627 | $0.0605 |
2019-11-28 | $0.0616 | $0.0598 | $0.0694 | $0.0598 |
2019-11-29 | $0.0598 | $0.0642 | $0.0647 | $0.0624 |
2019-11-30 | $0.0642 | $0.0608 | $0.0661 | $0.0608 |
2019-12-01 | $0.0608 | $0.0608 | $0.0632 | $0.0596 |
2019-12-02 | $0.0610 | $0.0588 | $0.0608 | $0.0588 |
2019-12-03 | $0.0588 | $0.0600 | $0.0640 | $0.0587 |
2019-12-04 | $0.0600 | $0.0579 | $0.0647 | $0.0579 |
2019-12-05 | $0.0579 | $0.0618 | $0.0643 | $0.0595 |
2019-12-06 | $0.0618 | $0.0607 | $0.0736 | $0.0607 |
2019-12-07 | $0.0607 | $0.0622 | $0.0681 | $0.0603 |
2019-12-08 | $0.0622 | $0.0623 | $0.0630 | $0.0605 |
2019-12-09 | $0.0623 | $0.0636 | $0.0648 | $0.0590 |
2019-12-10 | $0.0636 | $0.0581 | $0.0734 | $0.0581 |
2019-12-11 | $0.0581 | $0.0579 | $0.0651 | $0.0579 |
2019-12-12 | $0.0579 | $0.0580 | $0.0664 | $0.0578 |
2019-12-13 | $0.0582 | $0.0583 | $0.0868 | $0.0583 |
2019-12-14 | $0.0583 | $0.0644 | $0.0644 | $0.0569 |
2019-12-15 | $0.0644 | $0.0573 | $0.0907 | $0.0573 |
2019-12-16 | $0.0573 | $0.0555 | $0.0623 | $0.0555 |
2019-12-17 | $0.0600 | $0.0534 | $0.0611 | $0.0533 |
2019-12-18 | $0.0536 | $0.0587 | $0.0907 | $0.0586 |
2019-12-19 | $0.0587 | $0.0575 | $0.0861 | $0.0575 |
2019-12-20 | $0.0575 | $0.0618 | $0.0658 | $0.0578 |
2019-12-21 | $0.0618 | $0.0575 | $0.0837 | $0.0575 |
2019-12-22 | $0.0575 | $0.0652 | $0.0683 | $0.0604 |
2019-12-23 | $0.0652 | $0.0589 | $0.0840 | $0.0588 |
2019-12-24 | $0.0635 | $0.0583 | $0.0662 | $0.0582 |
2019-12-25 | $0.0583 | $0.0813 | $0.0813 | $0.0578 |
2019-12-26 | $0.0794 | $0.0685 | $0.12840000 | $0.0581 |
2019-12-27 | $0.0660 | $0.0693 | $0.0718 | $0.0581 |
2019-12-28 | $0.12520000 | $0.10130000 | $0.12690000 | $0.01180000 |
2019-12-29 | $0.0697 | $0.0594 | $0.11350000 | $0.0594 |
2019-12-30 | $0.0594 | $0.0650 | $0.0676 | $0.0581 |
2019-12-31 | $0.0646 | $0.0637 | $0.0654 | $0.0577 |
2020-01-01 | $0.0637 | $0.0618 | $0.0680 | $0.0577 |
2020-01-02 | $0.0618 | $0.0652 | $0.0671 | $0.0559 |
2020-01-03 | $0.0652 | $0.0590 | $0.10350000 | $0.0589 |
2020-01-04 | $0.0590 | $0.0678 | $0.0791 | $0.0592 |
2020-01-05 | $0.0678 | $0.0591 | $0.0707 | $0.0591 |
2020-01-06 | $0.0593 | $0.0625 | $0.11330000 | $0.0623 |
2020-01-07 | $0.0625 | $0.0743 | $0.0806 | $0.0655 |
2020-01-08 | $0.0743 | $0.0764 | $0.11930000 | $0.0646 |
2020-01-09 | $0.0771 | $0.0629 | $0.11230000 | $0.0628 |
2020-01-10 | $0.0629 | $0.0691 | $0.0754 | $0.0658 |
2020-01-11 | $0.0691 | $0.0645 | $0.10790000 | $0.0644 |
2020-01-12 | $0.0645 | $0.0659 | $0.0751 | $0.0657 |
2020-01-13 | $0.0659 | $0.0657 | $0.0740 | $0.0650 |
2020-01-14 | $0.0657 | $0.0767 | $0.11160000 | $0.0708 |
2020-01-15 | $0.0767 | $0.0847 | $0.10580000 | $0.0708 |
2020-01-16 | $0.0847 | $0.0700 | $0.0874 | $0.0700 |
2020-01-17 | $0.0700 | $0.0714 | $0.14610000 | $0.0714 |
2020-01-18 | $0.0714 | $0.0837 | $0.09987000 | $0.0715 |
2020-01-19 | $0.0837 | $0.18380000 | $0.20880000 | $0.0704 |
2020-01-20 | $0.17710000 | $0.25880000 | $0.38840000 | $0.17360000 |
2020-01-21 | $0.25880000 | $0.30090000 | $0.34260000 | $0.26080000 |
2020-01-22 | $0.30090000 | $0.33810000 | $0.33810000 | $0.29210000 |
2020-01-23 | $0.33470000 | $0.29470000 | $0.32430000 | $0.29140000 |
2020-01-24 | $0.29470000 | $0.34770000 | $0.37860000 | $0.25730000 |
2020-01-25 | $0.35390000 | $0.33870000 | $0.35510000 | $0.33760000 |
2020-01-26 | $0.33870000 | $0.33280000 | $0.35420000 | $0.33280000 |
2020-01-27 | $0.34350000 | $0.34000000 | $0.36470000 | $0.33870000 |
2020-01-28 | $0.34230000 | $0.35760000 | $0.37350000 | $0.35750000 |
2020-01-29 | $0.35760000 | $0.36340000 | $0.36600000 | $0.35350000 |
2020-01-30 | $0.36230000 | $0.37200000 | $0.42180000 | $0.36170000 |
2020-01-31 | $0.37480000 | $0.36480000 | $0.37000000 | $0.35580000 |
2020-02-01 | $0.36480000 | $0.36990000 | $0.37310000 | $0.35740000 |
2020-02-02 | $0.36990000 | $0.38650000 | $0.38700000 | $0.36400000 |
2020-02-03 | $0.38480000 | $0.38650000 | $0.39760000 | $0.37880000 |
2020-02-04 | $0.38710000 | $0.33750000 | $0.38320000 | $0.31180000 |
2020-02-05 | $0.33750000 | $0.31230000 | $0.35370000 | $0.29310000 |
2020-02-06 | $0.31230000 | $0.37100000 | $0.43820000 | $0.29800000 |
2020-02-07 | $0.37100000 | $0.45160000 | $0.50040000 | $0.36290000 |
2020-02-08 | $0.47550000 | $0.51440000 | $0.51440000 | $0.47520000 |
2020-02-09 | $0.51440000 | $0.52790000 | $0.52790000 | $0.52790000 |
2020-02-10 | $0.52790000 | $0.25940000 | $0.52740000 | $0.17940000 |
2020-02-11 | $0.30360000 | $0.40650000 | $0.42470000 | $0.25920000 |
2020-02-12 | $0.40860000 | $0.40210000 | $0.47530000 | $0.36220000 |
2020-02-13 | $0.41690000 | $0.35670000 | $0.41230000 | $0.35220000 |
2020-02-14 | $0.35670000 | $0.40540000 | $0.43500000 | $0.35970000 |
2020-02-15 | $0.40540000 | $0.37670000 | $0.39520000 | $0.37670000 |
2020-02-16 | $0.37670000 | $0.36660000 | $0.38440000 | $0.36480000 |
2020-02-17 | $0.37920000 | $0.38500000 | $0.39000000 | $0.36000000 |
2020-02-18 | $0.38500000 | $0.38750000 | $0.40400000 | $0.37860000 |
2020-02-19 | $0.38970000 | $0.32330000 | $0.36750000 | $0.29220000 |
2020-02-20 | $0.32330000 | $0.30560000 | $0.33940000 | $0.30560000 |
2020-02-21 | $0.30780000 | $0.31710000 | $0.33510000 | $0.30840000 |
2020-02-22 | $0.32430000 | $0.27830000 | $0.32810000 | $0.22760000 |
2020-02-23 | $0.27830000 | $0.28430000 | $0.29580000 | $0.26480000 |
2020-02-24 | $0.28780000 | $0.27130000 | $0.28280000 | $0.26830000 |
2020-02-25 | $0.27130000 | $0.23310000 | $0.26150000 | $0.21770000 |
2020-02-26 | $0.23310000 | $0.24970000 | $0.31950000 | $0.22000000 |
2020-02-27 | $0.24960000 | $0.25080000 | $0.25080000 | $0.25040000 |
2020-02-28 | $0.25060000 | $0.24770000 | $0.24790000 | $0.24760000 |
2020-02-29 | $0.24770000 | $0.24290000 | $0.24290000 | $0.24230000 |
2020-03-01 | $0.24290000 | $0.24290000 | $0.24310000 | $0.24260000 |
2020-03-02 | $0.24290000 | $0.19880000 | $0.25360000 | $0.18600000 |
2020-03-03 | $0.19880000 | $0.22210000 | $0.22220000 | $0.19510000 |
2020-03-04 | $0.22210000 | $0.22930000 | $0.22930000 | $0.22220000 |
2020-03-05 | $0.22930000 | $0.30900000 | $0.30900000 | $0.23560000 |
2020-03-06 | $0.30900000 | $0.37300000 | $0.37300000 | $0.29930000 |
2020-03-07 | $0.37300000 | $0.37440000 | $0.37440000 | $0.36260000 |
2020-03-08 | $0.37440000 | $0.35210000 | $0.35280000 | $0.33840000 |
2020-03-09 | $0.35210000 | $0.34730000 | $0.34850000 | $0.34690000 |
2020-03-10 | $0.34730000 | $0.34740000 | $0.34830000 | $0.34470000 |
2020-03-11 | $0.34740000 | $0.35650000 | $0.35660000 | $0.34960000 |
2020-03-12 | $0.35650000 | $0.22070000 | $0.22070000 | $0.22050000 |
2020-03-13 | $0.22070000 | $0.25280000 | $0.25280000 | $0.25280000 |
2020-03-14 | $0.25280000 | $0.22620000 | $0.23260000 | $0.22620000 |
2020-03-15 | $0.22620000 | $0.24060000 | $0.24060000 | $0.23390000 |
2020-03-16 | $0.24060000 | $0.22660000 | $0.22660000 | $0.22660000 |
2020-03-17 | $0.22660000 | $0.23980000 | $0.23980000 | $0.23980000 |
2020-03-18 | $0.23980000 | $0.24320000 | $0.24320000 | $0.24320000 |
2020-03-19 | $0.24320000 | $0.27790000 | $0.27790000 | $0.27760000 |
2020-03-20 | $0.27790000 | $0.26720000 | $0.27890000 | $0.25270000 |
2020-03-21 | $0.26720000 | $0.25880000 | $0.26670000 | $0.25590000 |
2020-03-22 | $0.25880000 | $0.24590000 | $0.25200000 | $0.24350000 |
2020-03-23 | $0.24590000 | $0.27000000 | $0.27800000 | $0.26750000 |
2020-03-24 | $0.27000000 | $0.27690000 | $0.28190000 | $0.27560000 |
2020-03-25 | $0.27690000 | $0.27860000 | $0.28700000 | $0.27260000 |
2020-03-26 | $0.27860000 | $0.30180000 | $0.30180000 | $0.28100000 |
2020-03-27 | $0.30180000 | $0.28640000 | $0.28650000 | $0.28400000 |
2020-03-28 | $0.28640000 | $0.27000000 | $0.28090000 | $0.25250000 |
2020-03-29 | $0.27000000 | $0.24880000 | $0.25490000 | $0.24880000 |
2020-03-30 | $0.24880000 | $0.22110000 | $0.27250000 | $0.13690000 |
2020-03-31 | $0.22110000 | $0.19770000 | $0.22500000 | $0.17630000 |
2020-04-01 | $0.19770000 | $0.30800000 | $0.33300000 | $0.17990000 |
2020-04-02 | $0.30800000 | $0.32130000 | $0.32130000 | $0.21300000 |
2020-04-03 | $0.32130000 | $0.31860000 | $0.32020000 | $0.31840000 |
2020-04-04 | $0.31860000 | $0.33690000 | $0.33690000 | $0.32470000 |
2020-04-05 | $0.33690000 | $0.34190000 | $0.35150000 | $0.33230000 |
2020-04-06 | $0.34190000 | $0.37480000 | $0.38680000 | $0.34700000 |
2020-04-07 | $0.37480000 | $0.36290000 | $0.37360000 | $0.35960000 |
2020-04-08 | $0.36290000 | $0.36030000 | $0.37520000 | $0.35330000 |
2020-04-09 | $0.36030000 | $0.35830000 | $0.36200000 | $0.35020000 |
2020-04-10 | $0.35830000 | $0.39870000 | $0.39870000 | $0.33600000 |
2020-04-11 | $0.39870000 | $0.39930000 | $0.39930000 | $0.39930000 |
2020-04-12 | $0.39930000 | $0.40090000 | $0.40090000 | $0.40090000 |
2020-04-13 | $0.40090000 | $0.39770000 | $0.39770000 | $0.39770000 |
2020-04-14 | $0.39770000 | $0.47330000 | $0.47380000 | $0.39890000 |
2020-04-15 | $0.47330000 | $0.43780000 | $0.45610000 | $0.43090000 |
2020-04-16 | $0.43780000 | $0.46270000 | $0.46980000 | $0.46250000 |
2020-04-17 | $0.46270000 | $0.45760000 | $0.45770000 | $0.45760000 |
2020-04-18 | $0.45760000 | $0.47230000 | $0.47240000 | $0.47230000 |
2020-04-19 | $0.47230000 | $0.52330000 | $0.52330000 | $0.46370000 |
2020-04-20 | $0.52330000 | $0.51200000 | $0.53280000 | $0.50190000 |
2020-04-21 | $0.51200000 | $0.52590000 | $0.52600000 | $0.51240000 |
2020-04-22 | $0.52590000 | $0.52840000 | $0.54740000 | $0.52370000 |
2020-04-23 | $0.52840000 | $0.59170000 | $0.59170000 | $0.54970000 |
2020-04-24 | $0.59170000 | $0.62360000 | $0.64850000 | $0.59320000 |
2020-04-25 | $0.62360000 | $0.65880000 | $0.66680000 | $0.62670000 |
2020-04-26 | $0.65880000 | $0.62350000 | $0.67230000 | $0.60830000 |
2020-04-27 | $0.62350000 | $0.64810000 | $0.64810000 | $0.61960000 |
2020-04-28 | $0.64810000 | $0.64570000 | $0.66930000 | $0.62100000 |
2020-04-29 | $0.64570000 | $0.75910000 | $0.77400000 | $0.71850000 |
2020-04-30 | $0.75910000 | $0.72100000 | $0.74980000 | $0.70750000 |
2020-05-01 | $0.72100000 | $1.00 | $1.06 | $0.72570000 |
2020-05-02 | $1.00 | $1.06 | $1.12 | $0.97890000 |
2020-05-03 | $1.06 | $0.85190000 | $1.06 | $0.72970000 |
2020-05-04 | $0.85190000 | $0.82110000 | $0.90770000 | $0.65450000 |
2020-05-05 | $0.82110000 | $0.72140000 | $0.88450000 | $0.64320000 |
2020-05-06 | $0.72140000 | $0.53310000 | $0.73140000 | $0.52900000 |
2020-05-07 | $0.53310000 | $0.83610000 | $0.87840000 | $0.58240000 |
2020-05-08 | $0.83610000 | $0.77180000 | $0.82910000 | $0.74460000 |
2020-05-09 | $0.77180000 | $0.97800000 | $0.97800000 | $0.74140000 |
2020-05-10 | $0.97800000 | $0.89010000 | $0.89530000 | $0.79350000 |
2020-05-11 | $0.89010000 | $0.94260000 | $0.99830000 | $0.86970000 |
2020-05-12 | $0.94260000 | $1.09 | $1.09 | $0.97030000 |
2020-05-13 | $1.09 | $0.91290000 | $1.15 | $0.79070000 |
2020-05-14 | $0.91290000 | $1.04 | $1.17 | $0.72810000 |
2020-05-15 | $1.04 | $0.88710000 | $1.01 | $0.83810000 |
2020-05-16 | $0.88710000 | $0.89430000 | $0.89450000 | $0.89420000 |
2020-05-17 | $0.89430000 | $0.92130000 | $0.92140000 | $0.92120000 |
2020-05-18 | $0.92130000 | $0.72960000 | $0.92630000 | $0.48610000 |
2020-05-19 | $0.72960000 | $0.95380000 | $0.95900000 | $0.63630000 |
2020-05-20 | $0.95380000 | $0.92750000 | $0.93340000 | $0.90620000 |
2020-05-21 | $0.92750000 | $0.75490000 | $0.89880000 | $0.33980000 |
2020-05-22 | $0.75490000 | $0.92530000 | $0.92530000 | $0.55260000 |
2020-05-23 | $0.92530000 | $0.94990000 | $0.96910000 | $0.84850000 |
2020-05-24 | $0.94990000 | $0.86650000 | $0.91200000 | $0.84810000 |
2020-05-25 | $0.86650000 | $0.98180000 | $0.98180000 | $0.66760000 |
2020-05-26 | $0.98180000 | $0.93400000 | $0.97550000 | $0.93400000 |
2020-05-27 | $0.93400000 | $1.02 | $1.02 | $0.96460000 |
2020-05-28 | $1.02 | $1.47 | $1.47 | $1.01 |
2020-05-29 | $1.47 | $1.42 | $1.50 | $1.36 |
2020-05-30 | $1.42 | $1.50 | $1.50 | $1.45 |
2020-05-31 | $1.50 | $1.46 | $1.46 | $1.46 |
2020-06-01 | $1.46 | $1.41 | $1.58 | $1.23 |
2020-06-02 | $1.41 | $1.09 | $1.35 | $1.08 |
2020-06-03 | $1.09 | $1.24 | $1.37 | $1.06 |
2020-06-04 | $1.24 | $1.26 | $1.37 | $1.08 |
2020-06-05 | $1.26 | $1.22 | $1.26 | $1.21 |
2020-06-06 | $1.22 | $1.08 | $1.23 | $0.67860000 |
2020-06-07 | $1.08 | $1.16 | $1.22 | $1.06 |
2020-06-08 | $1.16 | $1.17 | $1.19 | $1.14 |
2020-06-09 | $1.17 | $1.17 | $1.18 | $1.14 |
2020-06-10 | $1.17 | $1.04 | $1.18 | $0.99510000 |
2020-06-11 | $1.04 | $0.82720000 | $1.11 | $0.69710000 |
2020-06-12 | $0.82720000 | $1.49 | $1.49 | $0.71600000 |
2020-06-13 | $1.49 | $1.59 | $1.75 | $1.47 |
2020-06-14 | $1.59 | $1.54 | $1.58 | $1.48 |
2020-06-15 | $1.54 | $1.48 | $1.55 | $1.23 |
2020-06-16 | $1.48 | $1.44 | $1.49 | $1.24 |
2020-06-17 | $1.44 | $1.49 | $1.49 | $1.36 |
2020-06-18 | $1.68 | $1.50 | $1.66 | $0.97120000 |
2020-06-19 | $1.50 | $1.46 | $1.64 | $1.45 |
2020-06-20 | $1.49 | $1.49 | $1.50 | $1.48 |
2020-06-21 | $1.49 | $1.43 | $1.49 | $1.30 |
2020-06-22 | $1.58 | $1.41 | $1.69 | $1.41 |
2020-06-23 | $1.47 | $1.46 | $1.49 | $1.40 |
2020-06-24 | $1.46 | $1.43 | $1.45 | $1.32 |
2020-06-25 | $1.34 | $1.51 | $1.69 | $1.33 |
2020-06-26 | $1.51 | $1.38 | $1.65 | $1.38 |
2020-06-27 | $1.38 | $1.44 | $1.60 | $1.33 |
2020-06-28 | $1.44 | $1.62 | $1.62 | $1.44 |
2020-06-29 | $1.56 | $1.51 | $1.58 | $1.50 |
2020-06-30 | $1.50 | $1.49 | $1.49 | $1.49 |
2020-07-01 | $1.44 | $1.51 | $1.51 | $1.43 |
2020-07-02 | $1.82 | $1.45 | $1.78 | $1.45 |
2020-07-03 | $1.45 | $1.65 | $1.65 | $1.42 |
2020-07-04 | $1.49 | $1.44 | $1.51 | $1.39 |
2020-07-05 | $1.54 | $1.53 | $1.53 | $1.41 |
2020-07-06 | $1.53 | $1.60 | $1.62 | $1.50 |
2020-07-07 | $1.55 | $1.58 | $1.58 | $1.53 |
2020-07-08 | $1.58 | $1.65 | $1.65 | $1.61 |
2020-07-09 | $1.61 | $1.64 | $1.65 | $1.57 |
2020-07-10 | $1.60 | $1.92 | $1.92 | $1.59 |
2020-07-11 | $1.63 | $1.49 | $1.63 | $1.48 |
2020-07-12 | $1.72 | $1.75 | $1.75 | $1.58 |
2020-07-13 | $1.75 | $1.85 | $1.85 | $1.63 |
2020-07-14 | $1.85 | $1.91 | $1.91 | $1.61 |
2020-07-15 | $1.91 | $1.66 | $1.90 | $1.53 |
2020-07-16 | $1.57 | $1.52 | $1.79 | $1.51 |
2020-07-17 | $1.52 | $1.69 | $1.72 | $1.53 |
2020-07-18 | $1.69 | $1.62 | $1.70 | $1.55 |
2020-07-19 | $1.53 | $1.63 | $1.90 | $1.56 |
2020-07-20 | $1.63 | $1.64 | $1.67 | $1.46 |
2020-07-21 | $1.88 | $1.57 | $1.96 | $1.57 |
2020-07-22 | $1.59 | $1.68 | $1.74 | $1.60 |
2020-07-23 | $1.68 | $1.71 | $1.74 | $1.70 |
2020-07-24 | $1.71 | $1.72 | $1.73 | $1.70 |
2020-07-25 | $1.72 | $1.72 | $1.79 | $1.72 |
2020-07-26 | $1.72 | $1.77 | $1.80 | $1.70 |
2020-07-27 | $1.77 | $1.99 | $1.99 | $1.85 |
2020-07-28 | $1.99 | $1.85 | $1.98 | $1.84 |
2020-07-29 | $1.85 | $1.90 | $1.95 | $1.84 |
2020-07-30 | $1.90 | $1.79 | $1.92 | $1.58 |
2020-07-31 | $1.79 | $1.84 | $1.94 | $1.75 |
2020-08-01 | $1.84 | $1.84 | $1.94 | $1.70 |
2020-08-02 | $1.84 | $1.81 | $1.87 | $1.59 |
2020-08-03 | $1.81 | $1.82 | $1.85 | $1.73 |
2020-08-04 | $1.82 | $1.76 | $1.83 | $1.63 |
2020-08-05 | $1.76 | $1.83 | $1.93 | $1.77 |
2020-08-06 | $1.83 | $1.78 | $1.88 | $1.69 |
2020-08-07 | $1.78 | $1.77 | $1.82 | $1.76 |
2020-08-08 | $1.77 | $1.86 | $1.88 | $1.78 |
2020-08-09 | $1.86 | $1.86 | $1.86 | $1.78 |
2020-08-10 | $1.86 | $1.86 | $1.90 | $1.81 |
2020-08-11 | $1.86 | $1.86 | $1.93 | $1.78 |
2020-08-12 | $1.86 | $1.87 | $2.04 | $1.81 |
2020-08-13 | $1.87 | $2.08 | $2.08 | $1.89 |
2020-08-14 | $2.08 | $2.26 | $2.26 | $2.01 |
2020-08-15 | $2.26 | $2.82 | $2.95 | $2.22 |
2020-08-16 | $2.82 | $3.22 | $4.37 | $2.53 |
2020-08-17 | $3.22 | $2.91 | $3.33 | $2.53 |
2020-08-18 | $2.91 | $2.95 | $3.21 | $2.42 |
2020-08-19 | $2.95 | $3.12 | $3.29 | $2.56 |
2020-08-20 | $3.12 | $3.53 | $3.53 | $2.71 |
2020-08-21 | $3.53 | $3.48 | $3.72 | $3.03 |
2020-08-22 | $3.48 | $3.35 | $3.53 | $3.18 |
2020-08-23 | $3.35 | $3.33 | $3.35 | $3.22 |
2020-08-24 | $3.33 | $3.46 | $3.72 | $3.23 |
2020-08-25 | $3.46 | $3.23 | $3.40 | $3.17 |
2020-08-26 | $3.23 | $3.13 | $3.44 | $2.80 |
2020-08-27 | $3.13 | $3.12 | $3.18 | $3.02 |
2020-08-28 | $3.12 | $3.45 | $3.46 | $3.17 |
2020-08-29 | $3.43 | $3.39 | $3.46 | $3.39 |
2020-08-30 | $3.39 | $3.54 | $3.68 | $3.51 |
2020-08-31 | $3.50 | $3.49 | $3.50 | $3.43 |
2020-09-01 | $3.49 | $3.72 | $3.73 | $3.38 |
2020-09-02 | $3.72 | $3.26 | $3.59 | $3.01 |
2020-09-03 | $3.26 | $2.78 | $3.03 | $2.56 |
2020-09-04 | $2.78 | $2.97 | $3.11 | $2.22 |
2020-09-05 | $2.97 | $2.67 | $2.89 | $2.61 |
2020-09-06 | $2.71 | $2.92 | $2.96 | $2.12 |
2020-09-07 | $2.98 | $3.17 | $3.23 | $2.85 |
2020-09-08 | $3.17 | $2.95 | $3.10 | $2.86 |
2020-09-09 | $2.95 | $3.01 | $3.03 | $2.92 |
2020-09-10 | $3.01 | $3.06 | $3.09 | $2.99 |
2020-09-11 | $3.04 | $3.08 | $3.12 | $3.05 |
2020-09-12 | $3.08 | $3.23 | $3.26 | $3.18 |
2020-09-13 | $3.23 | $3.33 | $3.34 | $2.97 |
2020-09-14 | $3.37 | $3.41 | $3.50 | $3.33 |
2020-09-15 | $3.41 | $3.40 | $3.47 | $3.15 |
2020-09-16 | $3.40 | $3.32 | $3.47 | $3.28 |
2020-09-17 | $3.38 | $3.59 | $3.66 | $3.55 |
2020-09-18 | $3.59 | $3.46 | $3.58 | $3.40 |
2020-09-19 | $3.46 | $3.58 | $3.58 | $3.41 |
2020-09-20 | $3.58 | $3.58 | $3.59 | $3.35 |
2020-09-21 | $3.58 | $3.56 | $3.59 | $3.32 |
2020-09-22 | $3.56 | $3.70 | $3.70 | $3.55 |
2020-09-23 | $3.70 | $3.62 | $3.71 | $3.47 |
2020-09-24 | $3.62 | $5.01 | $5.09 | $3.69 |
2020-09-25 | $5.01 | $6.26 | $6.38 | $4.51 |
2020-09-26 | $6.26 | $7.60 | $9.45 | $5.58 |
2020-09-27 | $7.60 | $8.35 | $8.36 | $6.46 |
2020-09-28 | $8.35 | $7.97 | $8.36 | $6.86 |
2020-09-29 | $7.97 | $7.14 | $8.11 | $5.67 |
2020-09-30 | $7.14 | $6.53 | $7.91 | $6.19 |
2020-10-01 | $6.53 | $6.40 | $6.48 | $5.58 |
2020-10-02 | $6.40 | $5.67 | $6.41 | $5.24 |
2020-10-03 | $5.67 | $5.49 | $5.67 | $4.87 |
2020-10-04 | $5.49 | $5.15 | $5.67 | $4.49 |
2020-10-05 | $5.15 | $5.05 | $5.20 | $4.24 |
2020-10-06 | $5.05 | $4.68 | $4.97 | $4.62 |
2020-10-07 | $4.68 | $4.64 | $4.71 | $4.64 |
2020-10-08 | $4.64 | $5.04 | $5.14 | $4.75 |
2020-10-09 | $5.04 | $5.27 | $5.27 | $5.10 |
2020-10-10 | $5.27 | $4.86 | $5.38 | $4.43 |
2020-10-11 | $4.86 | $4.56 | $5.26 | $4.47 |
2020-10-12 | $4.56 | $5.27 | $5.32 | $4.10 |
2020-10-13 | $5.27 | $4.59 | $5.51 | $4.31 |
2020-10-14 | $4.59 | $4.51 | $6.87 | $4.47 |
2020-10-15 | $4.51 | $4.54 | $5.40 | $4.47 |
2020-10-16 | $4.54 | $5.48 | $6.21 | $3.94 |
2020-10-17 | $5.48 | $5.26 | $5.51 | $4.76 |
2020-10-18 | $5.26 | $5.44 | $5.51 | $4.72 |
2020-10-19 | $5.44 | $6.06 | $6.08 | $4.99 |
2020-10-20 | $6.06 | $5.62 | $6.17 | $5.48 |
2020-10-21 | $5.62 | $6.73 | $6.78 | $5.90 |
2020-10-22 | $6.73 | $7.53 | $7.81 | $5.98 |
2020-10-23 | $7.53 | $6.87 | $7.64 | $5.95 |
2020-10-24 | $6.87 | $7.07 | $7.57 | $6.16 |
2020-10-25 | $7.07 | $6.79 | $7.21 | $6.30 |
2020-10-26 | $6.51 | $6.82 | $6.85 | $6.26 |
2020-10-27 | $6.80 | $6.92 | $7.25 | $6.82 |
2020-10-28 | $6.92 | $6.58 | $6.82 | $5.21 |
2020-10-29 | $6.58 | $6.61 | $7.27 | $6.18 |
2020-10-30 | $6.61 | $6.88 | $6.96 | $6.49 |
2020-10-31 | $6.88 | $6.81 | $7.04 | $6.34 |
2020-11-01 | $6.83 | $6.82 | $7.01 | $5.01 |
2020-11-02 | $6.82 | $6.55 | $6.73 | $6.41 |
2020-11-03 | $6.61 | $6.69 | $6.85 | $6.28 |
2020-11-04 | $6.82 | $6.99 | $7.02 | $6.71 |
2020-11-05 | $6.99 | $7.62 | $7.73 | $7.02 |
2020-11-06 | $7.62 | $8.05 | $8.31 | $7.23 |
2020-11-07 | $8.37 | $7.50 | $8.10 | $7.47 |
2020-11-08 | $7.65 | $8.35 | $8.61 | $7.95 |
2020-11-09 | $8.35 | $7.88 | $8.35 | $7.82 |
2020-11-10 | $7.88 | $7.85 | $8.34 | $7.60 |
2020-11-11 | $7.85 | $8.08 | $8.39 | $6.09 |
2020-11-12 | $7.97 | $7.97 | $8.09 | $7.94 |
2020-11-13 | $6.93 | $6.86 | $7.20 | $6.68 |
2020-11-14 | $6.86 | $6.44 | $7.56 | $5.74 |
2020-11-15 | $6.44 | $6.30 | $7.48 | $6.09 |
2020-11-16 | $6.30 | $6.23 | $6.60 | $6.13 |
2020-11-17 | $6.23 | $6.26 | $6.76 | $5.48 |
2020-11-18 | $6.26 | $6.10 | $6.33 | $5.54 |
2020-11-19 | $6.10 | $6.10 | $6.20 | $5.91 |
2020-11-20 | $6.10 | $6.70 | $7.73 | $6.06 |
2020-11-21 | $6.70 | $7.01 | $7.15 | $6.60 |
2020-11-22 | $7.01 | $6.86 | $7.58 | $6.05 |
2020-11-23 | $6.86 | $6.81 | $7.49 | $5.58 |
2020-11-24 | $6.81 | $6.70 | $7.16 | $4.90 |
2020-11-25 | $6.70 | $5.33 | $6.59 | $4.83 |
2020-11-26 | $5.33 | $4.63 | $5.16 | $4.12 |
2020-11-27 | $4.63 | $4.41 | $4.65 | $4.38 |
2020-11-28 | $4.41 | $4.59 | $5.81 | $4.51 |
2020-11-29 | $4.59 | $4.52 | $4.94 | $4.44 |
2020-11-30 | $4.51 | $4.72 | $4.90 | $4.66 |
2020-12-01 | $4.72 | $4.44 | $4.53 | $4.32 |
2020-12-02 | $4.44 | $4.46 | $5.95 | $4.42 |
2020-12-03 | $4.46 | $4.28 | $4.55 | $4.05 |
2020-12-04 | $4.28 | $4.27 | $4.38 | $4.07 |
2020-12-05 | $4.27 | $4.53 | $4.55 | $4.21 |
2020-12-06 | $4.53 | $4.44 | $4.60 | $4.24 |
2020-12-07 | $4.44 | $4.17 | $4.40 | $3.48 |
2020-12-08 | $4.17 | $3.97 | $4.01 | $3.94 |
2020-12-09 | $3.97 | $4.02 | $4.07 | $3.97 |
2020-12-10 | $4.02 | $3.94 | $4.00 | $3.94 |
2020-12-11 | $3.94 | $3.80 | $3.94 | $3.79 |
2020-12-12 | $3.80 | $3.95 | $4.04 | $3.93 |
2020-12-13 | $3.95 | $4.07 | $4.10 | $4.01 |
2020-12-14 | $4.07 | $3.70 | $4.09 | $3.59 |
2020-12-15 | $3.70 | $3.79 | $3.89 | $3.69 |
2020-12-16 | $3.79 | $4.40 | $4.52 | $4.16 |
2020-12-17 | $4.40 | $3.36 | $4.78 | $3.31 |
2020-12-18 | $3.36 | $3.41 | $3.76 | $3.36 |
2020-12-19 | $3.41 | $3.68 | $4.85 | $2.38 |
2020-12-20 | $4.01 | $2.86 | $3.89 | $2.86 |
2020-12-21 | $2.87 | $2.69 | $2.80 | $2.65 |
2020-12-22 | $2.69 | $2.40 | $2.84 | $2.38 |
2020-12-23 | $2.41 | $1.68 | $2.63 | $1.36 |
2020-12-24 | $1.68 | $2.16 | $2.89 | $0.35580000 |
2020-12-25 | $2.16 | $1.93 | $2.89 | $1.75 |
2020-12-26 | $1.93 | $2.46 | $2.47 | $1.96 |
2020-12-27 | $2.46 | $3.02 | $4.76 | $2.64 |
2020-12-28 | $3.02 | $3.27 | $4.26 | $0.75150000 |
2020-12-29 | $3.27 | $4.74 | $4.86 | $3.28 |
2020-12-30 | $4.74 | $5.23 | $5.23 | $3.49 |
2020-12-31 | $5.23 | $4.15 | $5.24 | $4.15 |
2021-01-01 | $4.15 | $4.56 | $4.63 | $3.99 |
2021-01-02 | $4.56 | $5.27 | $6.12 | $3.91 |
2021-01-03 | $5.27 | $5.35 | $6.09 | $4.59 |
2021-01-04 | $5.34 | $5.10 | $5.78 | $4.58 |
2021-01-05 | $5.10 | $4.62 | $5.40 | $4.51 |
2021-01-06 | $4.82 | $5.76 | $6.88 | $4.33 |
2021-01-07 | $5.76 | $5.46 | $6.26 | $5.14 |
2021-01-08 | $5.46 | $5.82 | $6.08 | $5.29 |
2021-01-09 | $5.82 | $6.77 | $9.36 | $4.10 |
2021-01-10 | $6.77 | $4.79 | $6.44 | $4.66 |
2021-01-11 | $4.79 | $4.59 | $4.62 | $4.44 |
2021-01-12 | $4.59 | $4.12 | $4.44 | $4.12 |
2021-01-13 | $4.12 | $4.63 | $4.74 | $4.50 |
2021-01-14 | $4.63 | $4.73 | $4.91 | $4.52 |
2021-01-15 | $4.73 | $6.02 | $7.51 | $4.41 |
2021-01-16 | $6.02 | $4.83 | $5.93 | $4.50 |
2021-01-17 | $4.83 | $5.18 | $5.46 | $4.54 |
2021-01-18 | $5.18 | $5.18 | $5.58 | $4.91 |
2021-01-19 | $5.18 | $5.13 | $5.47 | $4.37 |
2021-01-20 | $5.13 | $6.70 | $7.60 | $4.32 |
2021-01-21 | $6.70 | $4.07 | $6.30 | $3.81 |
2021-01-22 | $4.07 | $4.31 | $10.56 | $4.04 |
2021-01-23 | $4.31 | $4.20 | $8.41 | $3.85 |
2021-01-24 | $4.20 | $3.47 | $5.85 | $3.29 |
2021-01-25 | $3.47 | $4.59 | $4.85 | $3.47 |
2021-01-26 | $4.59 | $4.17 | $4.70 | $3.58 |
2021-01-27 | $4.17 | $4.06 | $4.39 | $3.66 |
2021-01-28 | $4.06 | $4.81 | $4.84 | $4.29 |
2021-01-29 | $4.81 | $5.23 | $6.98 | $4.28 |
2021-01-30 | $5.23 | $4.61 | $6.23 | $4.32 |
2021-01-31 | $4.81 | $4.94 | $4.95 | $3.29 |
2021-02-01 | $4.61 | $4.55 | $6.87 | $4.23 |
2021-02-02 | $4.55 | $4.49 | $4.98 | $4.01 |
2021-02-03 | $4.49 | $5.25 | $5.26 | $4.76 |
2021-02-04 | $5.25 | $4.93 | $5.26 | $4.73 |
2021-02-05 | $4.93 | $5.26 | $5.32 | $4.99 |
2021-02-06 | $5.26 | $5.09 | $5.44 | $5.07 |
2021-02-07 | $5.09 | $5.28 | $5.34 | $4.95 |
2021-02-08 | $5.28 | $6.30 | $6.64 | $5.92 |
2021-02-09 | $6.30 | $6.43 | $6.67 | $5.85 |
2021-02-10 | $6.43 | $6.33 | $6.33 | $5.70 |
2021-02-11 | $6.33 | $6.65 | $6.91 | $6.27 |
2021-02-12 | $6.65 | $6.39 | $6.61 | $6.18 |
2021-02-13 | $6.39 | $6.22 | $6.56 | $5.88 |
2021-02-14 | $6.22 | $6.11 | $6.75 | $6.02 |
2021-02-15 | $6.11 | $6.25 | $6.57 | $6.02 |
2021-02-16 | $6.25 | $6.94 | $7.43 | $6.33 |
2021-02-17 | $6.94 | $7.08 | $7.77 | $7.03 |
2021-02-18 | $7.08 | $6.73 | $7.34 | $6.64 |
2021-02-19 | $7.02 | $7.77 | $7.97 | $7.05 |
2021-02-20 | $7.77 | $7.66 | $7.87 | $7.55 |
2021-02-21 | $7.12 | $7.33 | $7.44 | $7.05 |
2021-02-22 | $7.33 | $7.68 | $7.71 | $5.89 |
2021-02-23 | $7.68 | $9.72 | $10.84 | $5.58 |
2021-02-24 | $9.72 | $12.54 | $13.35 | $7.21 |
2021-02-25 | $12.54 | $8.05 | $11.97 | $7.67 |
2021-02-26 | $8.05 | $8.51 | $8.58 | $7.89 |
2021-02-27 | $8.51 | $7.34 | $8.56 | $6.48 |
2021-02-28 | $7.34 | $7.65 | $7.85 | $7.16 |
2021-03-01 | $7.65 | $9.61 | $9.92 | $8.38 |
2021-03-02 | $9.61 | $10.23 | $11.13 | $9.15 |
2021-03-03 | $10.23 | $10.41 | $11.00 | $10.36 |
2021-03-04 | $10.41 | $10.27 | $13.50 | $9.94 |
2021-03-05 | $10.27 | $10.17 | $10.71 | $10.02 |
2021-03-06 | $10.17 | $9.00 | $10.51 | $8.92 |
2021-03-07 | $9.00 | $9.99 | $10.95 | $9.29 |
2021-03-08 | $9.99 | $10.28 | $11.06 | $9.96 |
2021-03-09 | $10.28 | $10.86 | $11.45 | $10.66 |
2021-03-10 | $10.86 | $11.37 | $11.37 | $10.83 |
2021-03-11 | $11.37 | $11.86 | $12.84 | $11.19 |
2021-03-12 | $11.86 | $12.69 | $13.13 | $11.74 |
2021-03-13 | $12.69 | $14.68 | $14.68 | $13.30 |
2021-03-14 | $14.68 | $11.79 | $14.17 | $10.61 |
2021-03-15 | $11.79 | $13.35 | $13.36 | $11.12 |
2021-03-16 | $13.35 | $12.98 | $14.03 | $12.42 |
2021-03-17 | $12.98 | $14.21 | $14.96 | $13.44 |
2021-03-18 | $14.21 | $12.63 | $14.12 | $12.33 |
2021-03-19 | $12.63 | $13.49 | $14.22 | $12.72 |
2021-03-20 | $13.49 | $13.58 | $14.23 | $12.49 |
2021-03-21 | $13.58 | $13.92 | $13.98 | $12.82 |
2021-03-22 | $13.92 | $13.10 | $14.19 | $12.47 |
2021-03-23 | $13.10 | $12.95 | $13.97 | $12.58 |
2021-03-24 | $12.95 | $13.43 | $13.43 | $12.09 |
2021-03-25 | $13.43 | $13.29 | $13.69 | $11.90 |
2021-03-26 | $13.29 | $13.62 | $14.82 | $12.78 |
2021-03-27 | $13.62 | $14.58 | $14.67 | $13.41 |
2021-03-28 | $14.58 | $14.66 | $14.72 | $14.35 |
2021-03-29 | $14.66 | $15.16 | $15.17 | $14.36 |
2021-03-30 | $15.16 | $15.45 | $15.47 | $14.32 |
2021-03-31 | $15.45 | $15.29 | $15.59 | $14.80 |
2021-04-01 | $15.29 | $15.43 | $15.46 | $14.98 |
2021-04-02 | $15.55 | $15.72 | $16.89 | $15.70 |
2021-04-03 | $15.53 | $15.01 | $15.15 | $14.01 |
2021-04-04 | $15.01 | $15.35 | $15.80 | $14.99 |
2021-04-05 | $15.35 | $16.90 | $17.15 | $15.56 |
2021-04-06 | $16.90 | $16.22 | $17.29 | $15.23 |
2021-04-07 | $16.22 | $16.30 | $16.30 | $14.69 |
2021-04-08 | $16.30 | $17.38 | $17.93 | $15.26 |
2021-04-09 | $17.38 | $19.06 | $19.89 | $15.53 |
2021-04-10 | $19.06 | $19.55 | $19.82 | $17.86 |
2021-04-11 | $19.55 | $19.81 | $20.51 | $17.81 |
2021-04-12 | $19.81 | $21.51 | $21.77 | $19.68 |
2021-04-13 | $21.51 | $25.55 | $25.59 | $21.16 |
2021-04-14 | $25.55 | $25.18 | $28.59 | $24.25 |
2021-04-15 | $25.18 | $25.90 | $26.22 | $22.51 |
2021-04-16 | $25.90 | $24.46 | $25.22 | $23.58 |
2021-04-17 | $24.74 | $23.34 | $24.39 | $23.25 |
2021-04-18 | $24.07 | $22.72 | $23.08 | $19.75 |
2021-04-19 | $22.72 | $23.55 | $23.66 | $22.28 |
2021-04-20 | $23.55 | $25.20 | $25.37 | $22.71 |
2021-04-21 | $25.20 | $26.67 | $26.84 | $21.58 |
2021-04-22 | $26.67 | $25.54 | $26.92 | $18.60 |
2021-04-23 | $25.54 | $24.26 | $25.30 | $21.59 |
2021-04-24 | $24.26 | $23.03 | $23.75 | $21.30 |
2021-04-25 | $23.03 | $22.56 | $22.76 | $20.66 |
2021-04-26 | $22.56 | $24.47 | $25.09 | $22.38 |
2021-04-27 | $24.47 | $25.74 | $26.33 | $23.40 |
2021-04-28 | $25.74 | $25.66 | $29.12 | $25.26 |
2021-04-29 | $25.66 | $24.92 | $26.66 | $22.85 |
2021-04-30 | $24.92 | $25.81 | $26.87 | $21.72 |
2021-05-01 | $25.81 | $25.31 | $26.35 | $21.71 |
2021-05-02 | $25.31 | $27.32 | $28.60 | $21.99 |
2021-05-03 | $27.32 | $30.35 | $30.43 | $23.70 |
2021-05-04 | $30.35 | $28.25 | $29.27 | $26.70 |
2021-05-05 | $28.25 | $27.20 | $33.68 | $21.88 |
2021-05-06 | $27.20 | $28.37 | $30.54 | $26.02 |
2021-05-07 | $28.37 | $29.07 | $30.28 | $28.84 |
2021-05-08 | $29.07 | $30.01 | $31.12 | $27.87 |
2021-05-09 | $30.01 | $28.64 | $30.02 | $26.48 |
2021-05-10 | $28.64 | $27.94 | $29.19 | $26.71 |
2021-05-11 | $27.94 | $26.96 | $29.91 | $24.76 |
2021-05-12 | $26.96 | $25.29 | $25.77 | $23.41 |
2021-05-13 | $25.29 | $21.68 | $25.98 | $19.69 |
2021-05-14 | $21.68 | $22.36 | $23.20 | $17.64 |
2021-05-15 | $22.36 | $21.10 | $21.74 | $16.42 |
2021-05-16 | $21.10 | $23.29 | $23.29 | $16.58 |
2021-05-17 | $23.29 | $16.61 | $22.47 | $15.53 |
2021-05-18 | $16.61 | $21.70 | $21.88 | $15.52 |
2021-05-19 | $21.70 | $17.44 | $19.02 | $14.79 |
2021-05-20 | $17.44 | $18.90 | $19.89 | $17.05 |
2021-05-21 | $17.80 | $16.48 | $16.61 | $15.46 |
2021-05-22 | $16.48 | $15.88 | $15.96 | $15.40 |
2021-05-23 | $15.88 | $13.25 | $14.54 | $13.25 |
2021-05-24 | $14.45 | $16.49 | $17.21 | $15.59 |
2021-05-25 | $16.94 | $16.30 | $17.39 | $15.90 |
2021-05-26 | $13.82 | $17.39 | $18.16 | $14.01 |
2021-05-27 | $17.49 | $15.65 | $16.67 | $15.07 |
2021-05-28 | $15.65 | $12.11 | $13.78 | $11.67 |
2021-05-29 | $12.11 | $11.68 | $11.75 | $11.22 |
2021-05-30 | $15.14 | $16.73 | $17.47 | $12.84 |
2021-05-31 | $16.73 | $18.07 | $27.40 | $13.47 |
2021-06-01 | $18.07 | $19.74 | $20.76 | $14.41 |
2021-06-02 | $20.60 | $20.50 | $20.82 | $19.87 |
2021-06-04 | $30.43 | $26.55 | $29.10 | $25.02 |
2021-06-05 | $26.55 | $23.76 | $27.50 | $22.57 |
2021-06-06 | $23.76 | $25.37 | $25.79 | $22.06 |
2021-06-07 | $25.37 | $24.02 | $24.30 | $19.62 |
2021-06-08 | $24.02 | $24.03 | $24.07 | $20.81 |
2021-06-09 | $24.03 | $26.76 | $27.06 | $22.61 |
2021-06-10 | $26.76 | $22.56 | $26.25 | $19.20 |
2021-06-11 | $22.56 | $22.20 | $26.57 | $22.19 |
2021-06-12 | $22.20 | $21.44 | $21.49 | $19.57 |
2021-06-13 | $21.44 | $23.25 | $24.22 | $22.55 |
2021-06-14 | $23.25 | $23.53 | $25.07 | $21.31 |
2021-06-15 | $23.53 | $23.70 | $24.17 | $21.20 |
2021-06-16 | $23.70 | $21.17 | $23.08 | $20.60 |
2021-06-17 | $21.17 | $22.88 | $22.92 | $21.01 |
2021-06-18 | $22.88 | $21.42 | $21.57 | $20.06 |
2021-06-19 | $20.48 | $21.04 | $21.61 | $18.98 |
2021-06-20 | $21.04 | $20.75 | $22.37 | $19.66 |
2021-06-21 | $20.75 | $18.88 | $18.89 | $17.34 |
2021-06-22 | $18.84 | $18.30 | $18.78 | $16.98 |
2021-06-23 | $18.30 | $17.90 | $19.65 | $17.24 |
2021-06-24 | $17.90 | $17.69 | $19.86 | $17.42 |
2021-06-25 | $17.69 | $16.37 | $18.07 | $15.47 |
2021-06-26 | $16.37 | $17.57 | $17.58 | $15.66 |
2021-06-27 | $17.57 | $19.02 | $19.08 | $16.96 |
2021-06-28 | $19.02 | $18.67 | $20.45 | $18.51 |
2021-06-29 | $18.67 | $19.28 | $20.67 | $19.24 |
2021-06-30 | $19.28 | $21.23 | $22.18 | $20.23 |
2021-07-01 | $21.23 | $19.75 | $19.95 | $19.69 |
2021-07-02 | $19.75 | $19.66 | $19.75 | $19.65 |
2021-07-03 | $20.28 | $20.10 | $20.99 | $19.79 |
2021-07-04 | $20.10 | $19.88 | $21.12 | $19.87 |
2021-07-05 | $19.88 | $18.13 | $18.85 | $18.09 |
2021-07-06 | $18.13 | $18.64 | $19.35 | $16.47 |
2021-07-07 | $18.64 | $20.92 | $20.95 | $16.78 |
2021-07-08 | $20.92 | $17.67 | $19.93 | $14.81 |
2021-07-09 | $17.67 | $19.34 | $20.09 | $17.85 |
2021-07-10 | $19.34 | $19.52 | $19.88 | $14.78 |
2021-07-11 | $19.52 | $18.16 | $20.18 | $15.30 |
2021-07-12 | $18.16 | $19.11 | $19.16 | $14.23 |
2021-07-13 | $19.11 | $18.47 | $18.51 | $13.59 |
2021-07-14 | $18.47 | $18.40 | $19.02 | $12.00 |
2021-07-15 | $18.40 | $18.29 | $18.30 | $11.54 |
2021-07-16 | $18.29 | $15.53 | $17.91 | $11.29 |
2021-07-17 | $15.53 | $16.36 | $18.04 | $15.37 |
2021-07-18 | $16.36 | $15.50 | $18.05 | $15.38 |
2021-07-19 | $15.50 | $13.34 | $16.99 | $13.33 |
2021-07-20 | $13.34 | $13.75 | $13.94 | $13.10 |
2021-07-21 | $13.75 | $14.50 | $15.55 | $13.91 |
2021-07-22 | $14.50 | $14.16 | $15.58 | $14.11 |
2021-07-23 | $14.16 | $13.37 | $14.92 | $12.78 |
2021-07-24 | $13.37 | $12.94 | $15.38 | $11.83 |
2021-07-25 | $12.94 | $15.19 | $15.44 | $12.92 |
2021-07-26 | $15.19 | $13.87 | $15.68 | $13.18 |
2021-07-27 | $13.45 | $20.42 | $22.94 | $14.10 |
2021-07-28 | $20.42 | $18.80 | $23.13 | $18.05 |
2021-07-29 | $18.80 | $18.83 | $18.86 | $16.78 |
2021-07-30 | $18.83 | $17.70 | $19.92 | $17.64 |
2021-07-31 | $17.07 | $17.19 | $17.87 | $16.98 |
2021-08-01 | $17.19 | $19.57 | $19.78 | $17.14 |
2021-08-02 | $19.57 | $18.72 | $20.02 | $17.90 |
2021-08-03 | $18.72 | $18.59 | $18.81 | $17.03 |
2021-08-04 | $18.57 | $20.68 | $20.92 | $18.74 |
2021-08-05 | $20.68 | $21.34 | $21.58 | $19.29 |
2021-08-06 | $21.34 | $21.06 | $22.46 | $20.18 |
2021-08-07 | $21.06 | $21.96 | $23.32 | $19.97 |
2021-08-08 | $21.96 | $22.76 | $22.98 | $20.18 |
2021-08-09 | $22.76 | $21.79 | $24.11 | $20.48 |
2021-08-10 | $21.79 | $20.66 | $22.38 | $20.12 |
2021-08-11 | $20.66 | $21.92 | $22.08 | $19.87 |
2021-08-12 | $21.96 | $21.37 | $21.48 | $19.18 |
2021-08-13 | $21.37 | $22.14 | $23.22 | $20.55 |
2021-08-14 | $22.70 | $19.97 | $23.00 | $19.69 |
2021-08-15 | $19.97 | $20.00 | $21.14 | $19.95 |
2021-08-16 | $20.00 | $18.98 | $19.27 | $18.97 |
2021-08-17 | $18.98 | $19.46 | $20.49 | $17.67 |
2021-08-18 | $19.46 | $16.51 | $19.84 | $15.42 |
2021-08-19 | $16.51 | $17.48 | $17.50 | $17.18 |
2021-08-20 | $17.48 | $18.03 | $18.06 | $17.43 |
2021-08-21 | $18.03 | $17.67 | $17.73 | $17.00 |
2021-08-22 | $17.67 | $17.77 | $17.82 | $17.43 |
2021-08-23 | $17.77 | $18.01 | $18.26 | $17.85 |
2021-08-24 | $18.01 | $16.12 | $17.25 | $15.96 |
2021-08-25 | $16.12 | $16.64 | $17.75 | $16.28 |
2021-08-26 | $16.64 | $15.71 | $16.11 | $15.56 |
2021-08-27 | $16.22 | $18.03 | $18.79 | $16.07 |
2021-08-28 | $16.59 | $16.37 | $16.69 | $16.23 |
2021-08-29 | $18.55 | $18.56 | $18.67 | $15.76 |
2021-08-30 | $16.94 | $16.28 | $17.01 | $15.14 |
2021-08-31 | $17.87 | $17.75 | $18.02 | $15.14 |
2021-09-01 | $17.73 | $17.70 | $17.73 | $17.70 |
2021-09-02 | $18.57 | $14.61 | $18.77 | $13.70 |
2021-09-03 | $15.11 | $14.97 | $16.24 | $14.97 |
2021-09-04 | $14.97 | $14.69 | $14.83 | $14.53 |
2021-09-05 | $14.69 | $14.82 | $14.94 | $14.66 |
2021-09-06 | $14.82 | $15.78 | $466.98 | $14.27 |
2021-09-07 | $15.77 | $13.63 | $13.86 | $13.48 |
2021-09-08 | $13.63 | $14.10 | $14.27 | $13.77 |
2021-09-09 | $14.10 | $13.84 | $13.94 | $13.68 |
2021-09-10 | $13.84 | $12.44 | $13.00 | $12.31 |
2021-09-11 | $12.76 | $11.31 | $13.41 | $10.43 |
2021-09-12 | $12.47 | $11.44 | $13.04 | $11.24 |
2021-09-13 | $11.44 | $12.47 | $12.59 | $10.96 |
2021-09-14 | $12.45 | $13.14 | $13.15 | $12.96 |
2021-09-15 | $13.14 | $13.84 | $13.84 | $13.64 |
2021-09-16 | $13.20 | $12.50 | $13.24 | $12.37 |
2021-09-17 | $12.40 | $11.91 | $11.95 | $11.72 |
2021-09-18 | $12.31 | $12.82 | $13.61 | $12.51 |
2021-09-19 | $12.82 | $12.45 | $13.44 | $12.38 |
2021-09-20 | $12.02 | $10.86 | $11.02 | $10.70 |
2021-09-21 | $10.86 | $10.08 | $10.24 | $9.94 |
2021-09-22 | $10.09 | $11.31 | $11.43 | $11.15 |
2021-09-23 | $11.31 | $11.72 | $11.72 | $11.48 |
2021-09-24 | $11.72 | $10.68 | $10.89 | $10.58 |
2021-09-25 | $10.68 | $11.70 | $11.74 | $10.61 |
2021-09-26 | $11.70 | $11.93 | $12.29 | $11.83 |
2021-09-27 | $12.18 | $11.74 | $12.23 | $11.59 |
2021-09-28 | $11.74 | $11.75 | $11.75 | $11.73 |
2022-05-21 | $8.26 | $8.45 | $8.45 | $8.24 |
2022-05-22 | $8.45 | $8.69 | $8.71 | $8.57 |
2022-05-23 | $8.69 | $8.25 | $8.40 | $7.75 |
2022-05-24 | $8.25 | $8.17 | $8.51 | $7.80 |
2022-05-25 | $8.17 | $8.20 | $8.30 | $7.68 |
2022-05-26 | $8.20 | $7.45 | $8.11 | $7.13 |
2022-05-27 | $7.45 | $7.16 | $7.39 | $6.94 |
2022-05-28 | $7.16 | $7.36 | $7.50 | $7.09 |
2022-05-29 | $7.36 | $7.86 | $7.86 | $7.25 |
2022-05-30 | $7.86 | $8.22 | $8.59 | $7.75 |
2022-05-31 | $7.41 | $7.39 | $7.41 | $7.20 |
2022-06-01 | $7.38 | $7.72 | $7.76 | $6.74 |
2022-06-02 | $7.72 | $7.43 | $7.84 | $7.41 |
2022-06-03 | $7.33 | $7.17 | $7.55 | $6.98 |
2022-06-04 | $7.17 | $7.46 | $7.58 | $7.02 |
2022-06-05 | $7.46 | $7.42 | $7.65 | $6.97 |
2022-06-06 | $7.42 | $7.39 | $7.87 | $7.33 |
2022-06-07 | $7.63 | $7.37 | $7.53 | $7.37 |
2022-06-08 | $7.37 | $7.06 | $7.29 | $7.03 |
2022-06-09 | $7.06 | $6.83 | $7.05 | $6.74 |
2022-06-10 | $6.83 | $6.30 | $6.42 | $6.26 |
2022-06-11 | $6.29 | $5.81 | $5.83 | $5.76 |
2022-06-12 | $5.81 | $5.95 | $5.98 | $5.42 |
2022-06-13 | $5.92 | $5.00 | $5.05 | $4.96 |
2022-06-14 | $4.44 | $4.36 | $4.68 | $4.23 |
2022-06-15 | $4.33 | $4.02 | $4.42 | $3.82 |
2022-06-16 | $4.02 | $3.77 | $3.99 | $3.56 |
2022-06-17 | $3.77 | $3.84 | $3.86 | $3.69 |
2022-06-18 | $4.51 | $4.21 | $4.25 | $4.08 |
2022-06-19 | $3.54 | $3.70 | $3.98 | $3.63 |
2022-06-20 | $3.70 | $3.90 | $3.95 | $3.55 |
2022-06-21 | $3.90 | $4.14 | $4.26 | $3.83 |
2022-06-22 | $4.14 | $4.13 | $4.22 | $3.94 |
2022-06-23 | $4.30 | $4.74 | $4.86 | $4.66 |
2022-06-24 | $4.74 | $5.03 | $5.25 | $4.96 |
2022-06-25 | $5.03 | $5.02 | $5.35 | $4.99 |
2022-06-26 | $5.02 | $4.96 | $5.31 | $4.60 |
2022-06-27 | $4.74 | $4.83 | $5.18 | $4.45 |
2022-06-28 | $4.83 | $4.98 | $5.18 | $4.68 |
2022-06-29 | $4.98 | $5.06 | $5.47 | $4.84 |
2022-06-30 | $5.06 | $5.50 | $5.73 | $5.01 |
2022-07-01 | $5.50 | $5.85 | $6.35 | $5.12 |
2022-07-02 | $5.85 | $5.76 | $5.89 | $5.57 |
2022-07-03 | $5.76 | $5.86 | $5.91 | $5.68 |
2022-07-04 | $5.86 | $6.10 | $6.19 | $6.01 |
2022-07-05 | $6.10 | $6.11 | $6.17 | $5.87 |
2022-07-06 | $6.11 | $6.24 | $6.38 | $6.07 |
2022-07-07 | $6.24 | $6.56 | $6.84 | $6.46 |
2022-07-08 | $6.56 | $6.60 | $6.81 | $6.43 |
2022-07-09 | $6.60 | $6.61 | $6.80 | $6.47 |
2022-07-10 | $6.61 | $6.21 | $6.39 | $6.11 |
2022-07-11 | $6.21 | $5.85 | $6.08 | $5.68 |
2022-07-12 | $5.41 | $4.99 | $5.66 | $4.95 |
2022-07-13 | $4.99 | $5.00 | $5.00 | $4.99 |
2022-07-14 | $6.03 | $6.61 | $6.64 | $6.04 |
2022-07-15 | $6.61 | $6.79 | $6.87 | $6.59 |
2022-07-16 | $6.79 | $7.45 | $7.45 | $6.81 |
2022-07-17 | $7.45 | $7.19 | $7.52 | $6.86 |
2022-07-18 | $7.19 | $7.90 | $8.00 | $7.70 |
2022-07-19 | $7.90 | $8.23 | $8.88 | $8.09 |
2022-07-20 | $8.23 | $8.05 | $8.24 | $7.83 |
2022-07-21 | $8.05 | $8.72 | $8.78 | $8.03 |
2022-07-22 | $8.53 | $8.50 | $8.89 | $8.18 |
2022-07-23 | $8.50 | $8.35 | $8.71 | $8.16 |
2022-07-24 | $8.35 | $8.31 | $9.74 | $8.29 |
2022-07-25 | $8.31 | $8.09 | $9.43 | $7.45 |
2022-07-26 | $8.03 | $7.79 | $8.98 | $7.40 |
2022-07-27 | $7.79 | $9.01 | $9.79 | $8.49 |
2022-07-28 | $10.16 | $10.60 | $11.93 | $10.16 |
2022-07-29 | $10.60 | $11.51 | $12.10 | $10.42 |
2022-07-30 | $9.20 | $12.45 | $12.64 | $9.04 |
2022-07-31 | $12.69 | $13.39 | $14.16 | $12.24 |
2022-08-01 | $12.82 | $15.17 | $15.64 | $12.42 |
2022-08-02 | $15.05 | $14.58 | $15.50 | $14.32 |
2022-08-03 | $14.58 | $14.04 | $15.11 | $13.39 |
2022-08-04 | $14.79 | $14.87 | $15.19 | $13.63 |
2022-08-05 | $13.86 | $15.13 | $15.37 | $14.29 |
2022-08-06 | $16.05 | $15.58 | $16.04 | $14.83 |
2022-08-07 | $14.89 | $14.34 | $15.51 | $13.82 |
2022-08-08 | $14.34 | $13.66 | $15.63 | $13.43 |
2022-08-09 | $15.20 | $16.05 | $16.18 | $14.01 |
2022-08-10 | $16.05 | $14.64 | $17.61 | $14.60 |
2022-08-11 | $13.96 | $11.81 | $14.12 | $7.39 |
2022-08-12 | $11.81 | $11.01 | $12.10 | $10.94 |
2022-08-13 | $11.01 | $9.66 | $11.53 | $9.53 |
2022-08-14 | $9.66 | $9.83 | $11.23 | $9.09 |
2022-08-15 | $9.83 | $9.17 | $9.95 | $9.17 |
2022-08-16 | $16.50 | $10.52 | $16.33 | $9.47 |
2022-08-17 | $8.74 | $8.76 | $9.15 | $8.55 |
2022-08-18 | $8.76 | $8.40 | $9.13 | $8.37 |
2022-08-19 | $8.40 | $8.43 | $8.43 | $7.55 |
2022-08-20 | $8.43 | $9.02 | $9.94 | $8.40 |
2022-08-21 | $7.53 | $7.74 | $8.59 | $7.70 |
2022-08-22 | $9.33 | $9.05 | $9.48 | $8.79 |
2022-08-23 | $9.05 | $9.32 | $9.85 | $8.92 |
2022-08-24 | $8.79 | $7.95 | $9.29 | $7.87 |
2022-08-25 | $7.95 | $8.12 | $9.26 | $8.06 |
2022-08-26 | $9.59 | $8.59 | $9.20 | $8.59 |
2022-08-27 | $8.59 | $8.43 | $10.38 | $8.03 |
2022-08-28 | $8.43 | $7.97 | $8.55 | $7.71 |
2022-08-29 | $7.97 | $8.07 | $8.72 | $8.07 |
2022-08-30 | $8.07 | $7.84 | $8.32 | $7.62 |
2022-08-31 | $7.84 | $8.26 | $8.47 | $7.91 |
2022-09-01 | $7.47 | $7.74 | $7.80 | $7.54 |
2022-09-02 | $7.74 | $7.53 | $8.10 | $7.49 |
2022-09-03 | $7.53 | $7.45 | $7.96 | $7.41 |
2022-09-04 | $8.13 | $8.01 | $8.28 | $7.99 |
2022-09-05 | $8.01 | $8.32 | $8.46 | $7.90 |
2022-09-06 | $8.32 | $7.86 | $8.16 | $7.80 |
2022-09-07 | $7.86 | $8.77 | $9.56 | $7.93 |
2022-09-08 | $7.79 | $9.01 | $10.24 | $7.78 |
2022-09-09 | $9.01 | $9.62 | $9.74 | $9.02 |
2022-09-10 | $9.62 | $9.56 | $10.16 | $9.31 |
2022-09-11 | $9.56 | $9.65 | $9.81 | $9.27 |
2022-09-12 | $9.65 | $9.44 | $10.09 | $9.00 |
2022-09-13 | $10.40 | $9.70 | $9.70 | $9.29 |
2022-09-14 | $9.70 | $9.74 | $10.04 | $9.64 |
2022-09-15 | $9.74 | $9.84 | $10.04 | $9.48 |
2022-09-16 | $9.84 | $9.77 | $10.28 | $9.59 |
2022-09-17 | $9.77 | $9.67 | $10.11 | $9.67 |
2022-09-18 | $9.67 | $9.35 | $9.65 | $9.33 |
2022-09-19 | $9.35 | $9.58 | $9.68 | $9.40 |
2022-09-20 | $8.87 | $8.27 | $8.85 | $7.47 |
2022-09-21 | $9.38 | $9.16 | $9.26 | $8.88 |
2022-09-22 | $9.16 | $9.64 | $9.75 | $9.33 |
2022-09-23 | $9.64 | $9.41 | $9.60 | $9.28 |
2022-09-24 | $9.41 | $9.39 | $9.51 | $9.16 |
2022-09-25 | $9.77 | $9.12 | $9.63 | $8.95 |
2022-09-26 | $9.12 | $9.34 | $9.90 | $9.13 |
2022-09-27 | $9.48 | $9.22 | $9.54 | $9.08 |
2022-09-28 | $9.22 | $10.69 | $11.05 | $9.37 |
2022-09-29 | $10.69 | $10.09 | $10.79 | $9.98 |
2022-09-30 | $10.09 | $10.00 | $10.15 | $9.81 |
2022-10-01 | $10.00 | $10.02 | $10.13 | $9.84 |
2022-10-02 | $10.02 | $10.24 | $10.38 | $9.84 |
2022-10-03 | $10.03 | $10.40 | $10.51 | $9.07 |
2022-10-04 | $10.40 | $11.33 | $11.40 | $10.49 |
2022-10-05 | $11.33 | $11.07 | $11.26 | $10.88 |
2022-10-06 | $11.09 | $10.71 | $11.03 | $10.50 |
2022-10-07 | $10.80 | $11.11 | $11.66 | $10.59 |
2022-10-08 | $10.86 | $10.76 | $10.95 | $10.73 |
2022-10-09 | $10.76 | $10.94 | $10.99 | $10.75 |
2022-10-10 | $10.89 | $10.56 | $10.77 | $10.13 |
2022-10-11 | $10.56 | $10.38 | $10.62 | $10.12 |
2022-10-12 | $10.45 | $10.26 | $10.50 | $10.14 |
2022-10-13 | $10.23 | $10.44 | $10.84 | $10.04 |
2022-10-14 | $10.60 | $10.30 | $10.49 | $9.94 |
2022-10-15 | $10.10 | $10.07 | $10.28 | $9.74 |
2022-10-16 | $10.04 | $10.21 | $10.32 | $9.98 |
2022-10-17 | $10.21 | $10.22 | $10.50 | $10.11 |
2022-10-18 | $10.22 | $10.05 | $10.19 | $9.86 |
2022-10-19 | $10.05 | $9.71 | $10.04 | $9.71 |
2022-10-20 | $9.71 | $9.57 | $9.82 | $9.31 |
2022-10-21 | $9.57 | $9.73 | $9.88 | $9.61 |
2022-10-22 | $9.73 | $9.73 | $9.80 | $9.64 |
2022-10-23 | $9.73 | $9.69 | $9.91 | $9.59 |
2022-10-24 | $9.69 | $9.13 | $9.57 | $8.99 |
2022-10-25 | $8.98 | $9.05 | $10.45 | $8.79 |
2022-10-26 | $9.03 | $13.46 | $13.46 | $9.01 |
2022-10-27 | $13.46 | $8.63 | $13.01 | $6.49 |
2022-10-28 | $8.62 | $8.31 | $8.98 | $7.80 |
2022-10-29 | $8.31 | $8.49 | $8.68 | $8.37 |
2022-10-30 | $8.75 | $8.00 | $8.61 | $7.86 |
2022-10-31 | $8.00 | $8.18 | $8.21 | $7.66 |
2022-11-01 | $8.18 | $8.63 | $11.28 | $8.21 |
2022-11-02 | $8.53 | $7.82 | $8.70 | $7.66 |
2022-11-03 | $7.82 | $7.67 | $8.01 | $7.50 |
2022-11-04 | $7.65 | $7.92 | $9.11 | $7.92 |
2022-11-05 | $7.92 | $7.65 | $8.44 | $7.63 |
2022-11-06 | $7.65 | $7.55 | $7.88 | $7.33 |
2022-11-07 | $7.64 | $7.56 | $7.81 | $7.38 |
2022-11-08 | $7.53 | $6.55 | $6.77 | $6.17 |
2022-11-09 | $6.55 | $5.52 | $6.58 | $5.31 |
2022-11-10 | $5.52 | $6.22 | $6.71 | $6.00 |
2022-11-11 | $6.22 | $6.04 | $6.38 | $5.96 |
2022-11-12 | $6.04 | $5.90 | $6.03 | $5.73 |
2022-11-13 | $5.89 | $5.98 | $5.98 | $5.54 |
2022-11-14 | $5.98 | $6.11 | $6.27 | $5.69 |
2022-11-15 | $6.11 | $5.52 | $6.21 | $5.52 |
2022-11-16 | $5.73 | $5.23 | $6.18 | $5.09 |
2022-11-17 | $5.12 | $5.29 | $5.39 | $5.07 |
2022-11-18 | $5.28 | $4.97 | $6.04 | $4.96 |
2022-11-19 | $4.97 | $4.99 | $5.13 | $4.89 |
2022-11-20 | $5.03 | $4.87 | $5.05 | $4.79 |
2022-11-21 | $4.87 | $4.64 | $4.84 | $4.62 |
2022-11-22 | $4.64 | $4.78 | $4.91 | $4.74 |
2022-11-23 | $4.81 | $4.98 | $5.11 | $4.85 |
2022-11-24 | $4.87 | $5.13 | $5.26 | $4.80 |
2022-11-25 | $5.13 | $5.62 | $5.65 | $5.04 |
2022-11-26 | $5.63 | $6.00 | $6.14 | $5.59 |
2022-11-27 | $6.00 | $5.64 | $5.94 | $5.19 |
2022-11-28 | $5.60 | $5.41 | $5.61 | $5.22 |
2022-11-29 | $5.41 | $5.45 | $5.50 | $5.20 |
2022-11-30 | $5.45 | $5.62 | $5.75 | $5.31 |
2022-12-01 | $5.62 | $5.49 | $5.59 | $5.26 |
2022-12-02 | $5.36 | $5.44 | $5.66 | $5.33 |
2022-12-03 | $5.44 | $5.47 | $5.52 | $5.22 |
2022-12-04 | $5.46 | $5.38 | $5.76 | $5.22 |
2022-12-05 | $5.46 | $4.97 | $5.43 | $4.97 |
2022-12-06 | $5.04 | $5.15 | $5.29 | $5.07 |
2022-12-07 | $5.04 | $4.75 | $5.19 | $4.52 |
2022-12-08 | $4.71 | $4.72 | $5.32 | $4.67 |
2022-12-09 | $4.72 | $4.71 | $4.83 | $4.40 |
2022-12-10 | $4.71 | $4.79 | $4.85 | $4.68 |
2022-12-11 | $4.60 | $4.44 | $4.71 | $4.43 |
2022-12-12 | $4.45 | $4.52 | $4.56 | $4.48 |
2022-12-13 | $4.52 | $4.75 | $4.78 | $4.60 |
2022-12-14 | $4.75 | $4.81 | $5.00 | $4.67 |
2022-12-15 | $4.81 | $4.67 | $4.85 | $4.61 |
2022-12-16 | $4.67 | $4.43 | $4.43 | $4.30 |
2022-12-17 | $4.43 | $4.54 | $4.54 | $4.50 |
2022-12-18 | $4.54 | $4.50 | $4.53 | $4.39 |
2022-12-19 | $4.50 | $4.44 | $4.53 | $4.33 |
2022-12-20 | $4.44 | $4.62 | $4.72 | $4.62 |
2022-12-21 | $4.62 | $4.66 | $4.79 | $4.58 |
2022-12-22 | $4.66 | $4.62 | $4.77 | $4.47 |
2022-12-23 | $4.62 | $4.03 | $4.63 | $4.03 |
2022-12-24 | $4.03 | $4.50 | $4.81 | $3.90 |
2022-12-25 | $4.49 | $4.56 | $4.68 | $3.96 |
2022-12-26 | $4.63 | $4.69 | $4.71 | $4.48 |
2022-12-27 | $4.69 | $4.60 | $4.65 | $4.42 |
2022-12-28 | $4.64 | $4.48 | $4.88 | $3.85 |
2022-12-29 | $4.48 | $4.76 | $5.72 | $4.20 |
2022-12-30 | $4.76 | $4.51 | $4.75 | $4.47 |
2022-12-31 | $4.48 | $5.03 | $5.03 | $4.46 |
2023-01-01 | $5.02 | $5.08 | $8.28 | $4.61 |
2023-01-02 | $7.30 | $4.72 | $7.40 | $4.72 |
2023-01-03 | $4.71 | $4.77 | $5.26 | $4.71 |
2023-01-04 | $4.77 | $5.11 | $5.11 | $4.82 |
2023-01-05 | $5.11 | $5.05 | $5.11 | $5.05 |
2023-01-06 | $5.05 | $5.17 | $5.17 | $5.08 |
2023-01-07 | $5.17 | $5.08 | $5.17 | $5.08 |
2023-01-08 | $5.08 | $5.31 | $5.31 | $5.14 |
2023-01-09 | $5.31 | $4.81 | $5.33 | $4.64 |
2023-01-10 | $4.81 | $5.23 | $5.23 | $4.88 |
2023-01-11 | $5.23 | $5.38 | $5.38 | $5.38 |
2023-01-12 | $5.38 | $5.47 | $5.66 | $5.47 |
2023-01-13 | $5.47 | $6.03 | $6.28 | $4.55 |
2023-01-14 | $6.03 | $5.69 | $6.46 | $5.57 |
2023-01-15 | $5.69 | $5.65 | $5.76 | $5.62 |
2023-01-16 | $5.65 | $5.93 | $6.07 | $5.74 |
2023-01-17 | $5.87 | $6.10 | $6.10 | $5.73 |
2023-01-18 | $5.92 | $5.87 | $6.15 | $5.69 |
2023-01-19 | $5.87 | $6.30 | $6.75 | $5.99 |
2023-01-20 | $6.30 | $6.98 | $8.94 | $6.78 |
2023-01-21 | $6.98 | $7.05 | $7.26 | $6.77 |
2023-01-22 | $7.18 | $6.75 | $7.18 | $6.75 |
2023-01-23 | $6.75 | $6.88 | $6.96 | $6.67 |
2023-01-24 | $6.88 | $6.35 | $6.66 | $5.91 |
2023-01-25 | $6.35 | $6.44 | $6.58 | $6.34 |
2023-01-26 | $6.33 | $6.37 | $6.48 | $6.08 |
2023-01-27 | $6.37 | $6.46 | $6.67 | $6.39 |
2023-01-28 | $6.46 | $6.86 | $7.29 | $5.80 |
2023-01-29 | $6.92 | $6.77 | $7.32 | $6.67 |
2023-01-30 | $6.77 | $6.50 | $6.64 | $6.44 |
2023-01-31 | $6.53 | $6.64 | $8.25 | $6.50 |
2023-02-01 | $7.05 | $7.09 | $8.47 | $6.78 |
2023-02-02 | $7.09 | $6.89 | $7.10 | $6.74 |
2023-02-03 | $6.89 | $7.11 | $7.16 | $6.85 |
2023-02-04 | $7.11 | $6.80 | $7.12 | $6.65 |
2023-02-05 | $6.80 | $6.83 | $8.15 | $6.65 |
2023-02-06 | $6.90 | $6.79 | $6.90 | $6.79 |
2023-02-07 | $6.79 | $6.67 | $7.00 | $6.59 |
2023-02-08 | $6.67 | $6.67 | $6.80 | $6.53 |
2023-02-09 | $6.67 | $6.35 | $6.60 | $6.34 |
2023-02-10 | $6.35 | $6.22 | $6.34 | $5.85 |
2023-02-11 | $6.22 | $6.64 | $7.47 | $6.26 |
2023-02-12 | $6.64 | $6.70 | $6.72 | $6.59 |
2023-02-13 | $6.70 | $6.65 | $6.72 | $6.42 |
2023-02-14 | $6.65 | $6.56 | $6.81 | $6.52 |
2023-02-15 | $6.60 | $7.05 | $7.14 | $6.75 |
2023-02-16 | $7.05 | $7.10 | $7.51 | $6.90 |
2023-02-17 | $7.10 | $7.41 | $7.59 | $7.28 |
2023-02-18 | $7.41 | $7.45 | $7.45 | $7.28 |
2023-02-19 | $7.45 | $7.29 | $7.44 | $7.26 |
2023-02-20 | $7.29 | $7.53 | $7.53 | $7.21 |
2023-02-21 | $7.53 | $7.30 | $7.39 | $7.30 |
2023-02-22 | $7.30 | $7.23 | $7.39 | $7.02 |
2023-02-23 | $7.23 | $7.43 | $7.44 | $7.26 |
2023-02-24 | $7.37 | $7.13 | $7.21 | $7.01 |
2023-02-25 | $7.13 | $7.07 | $7.20 | $7.03 |
2023-02-26 | $7.03 | $7.06 | $7.38 | $7.06 |
2023-02-27 | $7.06 | $6.54 | $7.18 | $6.45 |
2023-02-28 | $6.54 | $6.08 | $6.47 | $6.03 |
2023-03-01 | $6.08 | $6.16 | $6.43 | $6.02 |
2023-03-02 | $6.16 | $6.23 | $6.41 | $5.97 |
2023-03-03 | $6.23 | $5.91 | $6.12 | $5.91 |
2023-03-04 | $5.91 | $5.07 | $6.05 | $4.95 |
2023-03-05 | $5.07 | $5.25 | $5.32 | $4.92 |
2023-03-06 | $5.00 | $4.87 | $5.08 | $4.79 |
2023-03-07 | $4.87 | $4.82 | $5.07 | $4.75 |
2023-03-08 | $4.79 | $4.75 | $4.87 | $4.66 |
2023-03-09 | $4.75 | $4.10 | $4.56 | $4.01 |
2023-03-10 | $4.10 | $3.78 | $4.19 | $3.70 |
2023-03-11 | $3.78 | $3.47 | $3.93 | $3.45 |
2023-03-12 | $3.47 | $4.00 | $4.11 | $3.56 |
2023-03-13 | $4.00 | $4.01 | $4.01 | $4.00 |
2023-03-14 | $4.58 | $4.66 | $4.97 | $4.41 |
2023-03-15 | $4.66 | $4.65 | $4.89 | $4.33 |
2023-03-16 | $4.65 | $4.61 | $4.88 | $4.56 |
2023-03-17 | $4.74 | $4.79 | $5.07 | $4.67 |
2023-03-18 | $4.79 | $4.40 | $4.89 | $4.34 |
2023-03-19 | $4.43 | $4.32 | $4.66 | $4.21 |
2023-03-20 | $4.32 | $4.64 | $5.01 | $4.18 |
2023-03-21 | $4.64 | $4.74 | $4.91 | $4.69 |
2023-03-22 | $4.74 | $4.05 | $4.71 | $3.96 |
2023-03-23 | $4.05 | $4.24 | $4.39 | $3.89 |
2023-03-24 | $4.24 | $4.13 | $4.21 | $4.01 |
2023-03-25 | $4.14 | $4.08 | $4.19 | $4.00 |
2023-03-26 | $4.08 | $3.84 | $4.16 | $3.80 |
2023-03-27 | $3.91 | $4.22 | $4.58 | $3.43 |
2023-03-28 | $4.58 | $4.13 | $4.73 | $4.10 |
2023-03-29 | $4.12 | $4.31 | $4.35 | $4.10 |
2023-03-30 | $4.23 | $4.22 | $4.37 | $4.17 |
2023-03-31 | $4.22 | $4.41 | $4.48 | $4.20 |
2023-04-01 | $4.33 | $4.11 | $4.37 | $4.00 |
2023-04-02 | $4.11 | $4.07 | $4.12 | $4.01 |
2023-04-03 | $4.08 | $3.95 | $4.59 | $3.89 |
2023-04-04 | $3.87 | $3.62 | $4.84 | $3.51 |
2023-04-05 | $3.62 | $4.64 | $5.19 | $3.57 |
2023-04-06 | $4.72 | $4.63 | $4.68 | $4.45 |
2023-04-07 | $4.45 | $4.42 | $4.58 | $4.41 |
2023-04-08 | $4.42 | $4.21 | $4.46 | $4.01 |
2023-04-09 | $4.21 | $4.10 | $4.50 | $4.09 |
2023-04-10 | $4.15 | $4.15 | $4.15 | $4.15 |
2023-04-11 | $4.50 | $4.52 | $4.65 | $4.45 |
2023-04-12 | $4.52 | $4.52 | $4.52 | $4.52 |
2023-04-13 | $4.00 | $3.97 | $4.09 | $3.87 |
2023-04-14 | $3.97 | $4.23 | $4.23 | $3.77 |
2023-04-15 | $4.16 | $4.00 | $4.26 | $3.98 |
2023-04-16 | $4.00 | $4.25 | $5.17 | $3.94 |
2023-04-17 | $4.25 | $3.88 | $4.16 | $3.77 |
2023-04-18 | $3.93 | $3.85 | $4.07 | $3.76 |
2023-04-19 | $3.89 | $3.54 | $3.67 | $3.46 |
2023-04-20 | $3.54 | $3.65 | $3.78 | $3.56 |
2023-04-21 | $3.64 | $3.53 | $3.56 | $3.45 |
2023-04-22 | $3.47 | $3.51 | $3.60 | $3.51 |
2023-04-23 | $3.51 | $3.54 | $3.57 | $3.48 |
2023-04-24 | $3.54 | $3.56 | $3.60 | $3.50 |
2023-04-25 | $3.57 | $3.87 | $3.89 | $3.67 |
2023-04-26 | $3.87 | $3.99 | $4.06 | $3.80 |
2023-04-27 | $3.99 | $3.91 | $4.14 | $3.86 |
2023-04-28 | $3.95 | $3.78 | $3.92 | $3.65 |
2023-04-29 | $3.77 | $3.65 | $3.78 | $3.65 |
2023-04-30 | $3.66 | $3.51 | $3.74 | $3.51 |
2023-05-01 | $3.61 | $3.44 | $3.47 | $3.42 |
2023-05-02 | $3.44 | $3.49 | $3.57 | $3.45 |
2023-05-03 | $3.48 | $3.47 | $3.55 | $3.32 |
2023-05-04 | $3.45 | $3.43 | $3.46 | $3.37 |
2023-05-05 | $3.44 | $3.53 | $3.66 | $3.48 |
2023-05-06 | $3.51 | $3.70 | $3.75 | $3.43 |
2023-05-07 | $3.70 | $3.68 | $3.70 | $3.62 |
2023-05-08 | $3.68 | $3.60 | $3.60 | $3.54 |
2023-05-09 | $3.60 | $3.61 | $3.61 | $2.94 |
2023-05-10 | $3.59 | $3.68 | $3.84 | $3.58 |
2023-05-11 | $3.68 | $3.68 | $3.68 | $3.68 |
2023-05-12 | $3.68 | $3.66 | $3.71 | $3.60 |
2023-05-13 | $3.66 | $3.65 | $3.65 | $3.50 |
2023-05-14 | $3.65 | $3.67 | $3.67 | $3.63 |
2023-05-15 | $3.67 | $3.70 | $3.71 | $3.67 |
2023-05-16 | $3.72 | $3.72 | $3.72 | $3.72 |
Pair | Exchange |
---|---|
UQC/BTC | bibox |
UQC/ETH | bibox |
UQC/BTC | bittrex |
UQC/USDT | bittrex |
UQC/ETH | ethermium |
UQC/BTC | exrates |
UQC/ETH | exrates |
UQC/USD | exrates |
UQC/BTC | idax |
UQC/ETH | idax |
UQC/ETH | idex |
UQC/BTC | kucoin |
UQC/ETH | kucoin |
UQC/BCC | livecoin |
UQC/BTC | livecoin |
UQC/ETH | livecoin |
UQC/USD | livecoin |
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
Sorry, detailed technology about Uquid Coin is not currently available
Sorry, detailed features about Uquid Coin is not currently available