VRC Coin Values VRC
Market Cap:
24h Vol:
Cryptocurrencies: 11641
Markets: 60120
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11641
Cryptocurrencies40.38%
Bitcoin ShareVeriCoin Crypto Coin Rank 2315
Website
35,112,161 VRC
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
VeriCoin
VeriCoin valuesUSD Price
$0.00231712
$0.00231712
VeriCoin BTC Price 0.00000008
0.00000008
VeriCoin 24h Vol $ 0
$ 0
VeriCoin Market Cap $ 81,359
$ 81,359
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.27 %
Today VeriCoin price in US dollars is currently
$0.00231712
USD, and if converted to Bitcoin is
$0.00000008
BTC. A total of 35,112,161 VRC are currently circulating in the Market. VeriCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VeriCoin have been traded on Crypto Exchanges. Get VeriCoin's progress by adding it to your favourites and creating a free portfolio.
VRC Charts
VeriCoin Price Charts
VRC High/Low Price Chart
VeriCoin Price High/Low Price Chart
Historical Data
VeriCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.02367000 | $0.02535000 | $0.02980000 | $0.02285000 |
| 2015-12-12 | $0.02535000 | $0.02457000 | $0.02651000 | $0.02211000 |
| 2015-12-13 | $0.02457000 | $0.02462000 | $0.03181000 | $0.02201000 |
| 2015-12-14 | $0.02462000 | $0.02545000 | $0.02563000 | $0.02431000 |
| 2015-12-15 | $0.02545000 | $0.02866000 | $0.03072000 | $0.02535000 |
| 2015-12-16 | $0.02866000 | $0.02626000 | $0.02902000 | $0.02511000 |
| 2015-12-17 | $0.02626000 | $0.02571000 | $0.02913000 | $0.02249000 |
| 2015-12-18 | $0.02571000 | $0.02608000 | $0.02675000 | $0.02482000 |
| 2015-12-19 | $0.02608000 | $0.02461000 | $0.02606000 | $0.02345000 |
| 2015-12-20 | $0.02461000 | $0.02459000 | $0.02459000 | $0.02218000 |
| 2015-12-21 | $0.02459000 | $0.02365000 | $0.02510000 | $0.02282000 |
| 2015-12-22 | $0.02365000 | $0.02289000 | $0.02373000 | $0.02186000 |
| 2015-12-23 | $0.02289000 | $0.02268000 | $0.02529000 | $0.02145000 |
| 2015-12-24 | $0.02268000 | $0.02425000 | $0.02725000 | $0.02275000 |
| 2015-12-25 | $0.02425000 | $0.02407000 | $0.02502000 | $0.02389000 |
| 2015-12-26 | $0.02407000 | $0.02204000 | $0.02258000 | $0.02095000 |
| 2015-12-27 | $0.02204000 | $0.04057000 | $0.04781000 | $0.01941000 |
| 2015-12-28 | $0.04057000 | $0.03417000 | $0.04745000 | $0.03087000 |
| 2015-12-29 | $0.03417000 | $0.03029000 | $0.03877000 | $0.02896000 |
| 2015-12-30 | $0.03029000 | $0.02846000 | $0.03623000 | $0.02217000 |
| 2015-12-31 | $0.02846000 | $0.02928000 | $0.03081000 | $0.02597000 |
| 2016-01-01 | $0.02928000 | $0.02698000 | $0.02982000 | $0.02578000 |
| 2016-01-02 | $0.02698000 | $0.02722000 | $0.02741000 | $0.02605000 |
| 2016-01-03 | $0.02722000 | $0.02902000 | $0.02902000 | $0.02609000 |
| 2016-01-04 | $0.02902000 | $0.02992000 | $0.03069000 | $0.02872000 |
| 2016-01-05 | $0.02992000 | $0.03220000 | $0.03271000 | $0.02961000 |
| 2016-01-06 | $0.03220000 | $0.03371000 | $0.03588000 | $0.02980000 |
| 2016-01-07 | $0.03371000 | $0.03407000 | $0.03929000 | $0.03234000 |
| 2016-01-08 | $0.03407000 | $0.03422000 | $0.03561000 | $0.03162000 |
| 2016-01-09 | $0.03422000 | $0.03348000 | $0.03442000 | $0.03072000 |
| 2016-01-10 | $0.03348000 | $0.02981000 | $0.03392000 | $0.02735000 |
| 2016-01-11 | $0.02981000 | $0.02968000 | $0.03132000 | $0.02826000 |
| 2016-01-12 | $0.02968000 | $0.03067000 | $0.03086000 | $0.02814000 |
| 2016-01-13 | $0.03067000 | $0.02634000 | $0.03014000 | $0.02625000 |
| 2016-01-14 | $0.02634000 | $0.02964000 | $0.03026000 | $0.02616000 |
| 2016-01-15 | $0.02964000 | $0.02690000 | $0.02731000 | $0.02481000 |
| 2016-01-16 | $0.02690000 | $0.02929000 | $0.03285000 | $0.02596000 |
| 2016-01-17 | $0.02929000 | $0.03131000 | $0.03228000 | $0.02866000 |
| 2016-01-18 | $0.03131000 | $0.02959000 | $0.03144000 | $0.02803000 |
| 2016-01-19 | $0.02959000 | $0.02825000 | $0.03005000 | $0.02755000 |
| 2016-01-20 | $0.02825000 | $0.03329000 | $0.03510000 | $0.03076000 |
| 2016-01-21 | $0.03329000 | $0.03279000 | $0.03364000 | $0.03084000 |
| 2016-01-22 | $0.03279000 | $0.02910000 | $0.03089000 | $0.02876000 |
| 2016-01-23 | $0.02910000 | $0.02916000 | $0.03476000 | $0.02815000 |
| 2016-01-24 | $0.02916000 | $0.03031000 | $0.03074000 | $0.02872000 |
| 2016-01-25 | $0.03031000 | $0.03159000 | $0.03401000 | $0.02835000 |
| 2016-01-26 | $0.03159000 | $0.03658000 | $0.04136000 | $0.03065000 |
| 2016-01-27 | $0.03658000 | $0.04847000 | $0.0585 | $0.03441000 |
| 2016-01-28 | $0.04847000 | $0.03801000 | $0.0516 | $0.03629000 |
| 2016-01-29 | $0.03801000 | $0.04130000 | $0.04168000 | $0.03223000 |
| 2016-01-30 | $0.04130000 | $0.03387000 | $0.04118000 | $0.03241000 |
| 2016-01-31 | $0.03387000 | $0.03211000 | $0.03552000 | $0.02872000 |
| 2016-02-01 | $0.03211000 | $0.03213000 | $0.03302000 | $0.03026000 |
| 2016-02-02 | $0.03213000 | $0.03277000 | $0.03344000 | $0.03027000 |
| 2016-02-03 | $0.03277000 | $0.03609000 | $0.03670000 | $0.03127000 |
| 2016-02-04 | $0.03609000 | $0.03836000 | $0.04246000 | $0.03522000 |
| 2016-02-05 | $0.03836000 | $0.03782000 | $0.03977000 | $0.03694000 |
| 2016-02-06 | $0.03782000 | $0.03797000 | $0.03944000 | $0.03620000 |
| 2016-02-07 | $0.03797000 | $0.03675000 | $0.04006000 | $0.03593000 |
| 2016-02-08 | $0.03675000 | $0.03720000 | $0.03864000 | $0.03471000 |
| 2016-02-09 | $0.03720000 | $0.03521000 | $0.03764000 | $0.03330000 |
| 2016-02-10 | $0.03521000 | $0.03608000 | $0.03694000 | $0.03342000 |
| 2016-02-11 | $0.03608000 | $0.03870000 | $0.04899000 | $0.03307000 |
| 2016-02-12 | $0.03870000 | $0.04017000 | $0.04935000 | $0.03766000 |
| 2016-02-13 | $0.04017000 | $0.04213000 | $0.04435000 | $0.03548000 |
| 2016-02-14 | $0.04213000 | $0.04225000 | $0.04538000 | $0.04010000 |
| 2016-02-15 | $0.04225000 | $0.04977000 | $0.0575 | $0.04039000 |
| 2016-02-16 | $0.04977000 | $0.0503 | $0.0580 | $0.04788000 |
| 2016-02-17 | $0.0503 | $0.04981000 | $0.0542 | $0.04680000 |
| 2016-02-18 | $0.04981000 | $0.0503 | $0.0547 | $0.04825000 |
| 2016-02-19 | $0.0503 | $0.0559 | $0.0559 | $0.04645000 |
| 2016-02-20 | $0.0559 | $0.0527 | $0.0578 | $0.0515 |
| 2016-02-21 | $0.0527 | $0.04471000 | $0.0545 | $0.04383000 |
| 2016-02-22 | $0.04471000 | $0.0505 | $0.0563 | $0.04299000 |
| 2016-02-23 | $0.0505 | $0.04451000 | $0.04879000 | $0.04249000 |
| 2016-02-24 | $0.04451000 | $0.04396000 | $0.04650000 | $0.04208000 |
| 2016-02-25 | $0.04396000 | $0.04269000 | $0.04603000 | $0.04134000 |
| 2016-02-26 | $0.04269000 | $0.04983000 | $0.0558 | $0.04299000 |
| 2016-02-27 | $0.04983000 | $0.04792000 | $0.0533 | $0.04736000 |
| 2016-02-28 | $0.04792000 | $0.04800000 | $0.0542 | $0.04761000 |
| 2016-02-29 | $0.04800000 | $0.04410000 | $0.0519 | $0.04355000 |
| 2016-03-01 | $0.04410000 | $0.04317000 | $0.0511 | $0.04226000 |
| 2016-03-02 | $0.04317000 | $0.04080000 | $0.04339000 | $0.04021000 |
| 2016-03-03 | $0.04080000 | $0.04317000 | $0.04321000 | $0.03846000 |
| 2016-03-04 | $0.04317000 | $0.04004000 | $0.04324000 | $0.03944000 |
| 2016-03-05 | $0.04004000 | $0.03951000 | $0.04162000 | $0.03828000 |
| 2016-03-06 | $0.03951000 | $0.04068000 | $0.04352000 | $0.03870000 |
| 2016-03-07 | $0.04068000 | $0.04638000 | $0.04792000 | $0.04074000 |
| 2016-03-08 | $0.04638000 | $0.04181000 | $0.04766000 | $0.04093000 |
| 2016-03-09 | $0.04181000 | $0.04243000 | $0.04375000 | $0.03991000 |
| 2016-03-10 | $0.04243000 | $0.04014000 | $0.04628000 | $0.04001000 |
| 2016-03-11 | $0.04014000 | $0.04036000 | $0.04271000 | $0.04026000 |
| 2016-03-12 | $0.04036000 | $0.03992000 | $0.04068000 | $0.03622000 |
| 2016-03-13 | $0.03992000 | $0.04021000 | $0.04405000 | $0.03627000 |
| 2016-03-14 | $0.04021000 | $0.03924000 | $0.04201000 | $0.03541000 |
| 2016-03-15 | $0.03924000 | $0.03674000 | $0.04051000 | $0.03674000 |
| 2016-03-16 | $0.03674000 | $0.03376000 | $0.03870000 | $0.03157000 |
| 2016-03-17 | $0.03376000 | $0.03343000 | $0.04041000 | $0.03142000 |
| 2016-03-18 | $0.03343000 | $0.03471000 | $0.03615000 | $0.03175000 |
| 2016-03-19 | $0.03471000 | $0.03174000 | $0.03659000 | $0.03153000 |
| 2016-03-20 | $0.03174000 | $0.03481000 | $0.03627000 | $0.03217000 |
| 2016-03-21 | $0.03481000 | $0.04177000 | $0.04946000 | $0.03345000 |
| 2016-03-22 | $0.04177000 | $0.04035000 | $0.0512 | $0.03706000 |
| 2016-03-23 | $0.04035000 | $0.04178000 | $0.04879000 | $0.04000000 |
| 2016-03-24 | $0.04178000 | $0.04537000 | $0.0516 | $0.04066000 |
| 2016-03-25 | $0.04537000 | $0.04839000 | $0.0513 | $0.04157000 |
| 2016-03-26 | $0.04839000 | $0.0516 | $0.0609 | $0.04498000 |
| 2016-03-27 | $0.0516 | $0.04119000 | $0.0524 | $0.03766000 |
| 2016-03-28 | $0.04119000 | $0.04611000 | $0.0541 | $0.03805000 |
| 2016-03-29 | $0.04611000 | $0.04644000 | $0.04997000 | $0.04478000 |
| 2016-03-30 | $0.04644000 | $0.0503 | $0.0564 | $0.04145000 |
| 2016-03-31 | $0.0503 | $0.0514 | $0.0606 | $0.04751000 |
| 2016-04-01 | $0.0514 | $0.04967000 | $0.0549 | $0.04614000 |
| 2016-04-02 | $0.04967000 | $0.04583000 | $0.0523 | $0.04424000 |
| 2016-04-03 | $0.04583000 | $0.04132000 | $0.04643000 | $0.04059000 |
| 2016-04-04 | $0.04132000 | $0.04323000 | $0.04348000 | $0.04064000 |
| 2016-04-05 | $0.04323000 | $0.04030000 | $0.04419000 | $0.03901000 |
| 2016-04-06 | $0.04030000 | $0.04110000 | $0.04201000 | $0.03811000 |
| 2016-04-07 | $0.04110000 | $0.03983000 | $0.04186000 | $0.03806000 |
| 2016-04-08 | $0.03983000 | $0.04206000 | $0.04340000 | $0.03457000 |
| 2016-04-09 | $0.04206000 | $0.04201000 | $0.04335000 | $0.04048000 |
| 2016-04-10 | $0.04201000 | $0.04673000 | $0.0501 | $0.03733000 |
| 2016-04-11 | $0.04673000 | $0.04914000 | $0.0513 | $0.04328000 |
| 2016-04-12 | $0.04914000 | $0.04229000 | $0.04910000 | $0.04046000 |
| 2016-04-13 | $0.04229000 | $0.04219000 | $0.04260000 | $0.04031000 |
| 2016-04-14 | $0.04219000 | $0.04233000 | $0.04359000 | $0.04079000 |
| 2016-04-15 | $0.04233000 | $0.04125000 | $0.04642000 | $0.04118000 |
| 2016-04-16 | $0.04125000 | $0.04052000 | $0.04208000 | $0.03980000 |
| 2016-04-17 | $0.04052000 | $0.04087000 | $0.04165000 | $0.03976000 |
| 2016-04-18 | $0.04087000 | $0.04478000 | $0.04812000 | $0.03988000 |
| 2016-04-19 | $0.04478000 | $0.04541000 | $0.04567000 | $0.04244000 |
| 2016-04-20 | $0.04541000 | $0.04026000 | $0.04606000 | $0.03991000 |
| 2016-04-21 | $0.04026000 | $0.04414000 | $0.04723000 | $0.04156000 |
| 2016-04-22 | $0.04414000 | $0.04428000 | $0.04618000 | $0.04336000 |
| 2016-04-23 | $0.04428000 | $0.0503 | $0.0525 | $0.04448000 |
| 2016-04-24 | $0.0503 | $0.04340000 | $0.0540 | $0.04147000 |
| 2016-04-25 | $0.04340000 | $0.04239000 | $0.04682000 | $0.04153000 |
| 2016-04-26 | $0.04239000 | $0.04136000 | $0.04650000 | $0.04042000 |
| 2016-04-27 | $0.04136000 | $0.03947000 | $0.04237000 | $0.03888000 |
| 2016-04-28 | $0.03947000 | $0.03943000 | $0.04200000 | $0.03877000 |
| 2016-04-29 | $0.03943000 | $0.04072000 | $0.04112000 | $0.03973000 |
| 2016-04-30 | $0.04072000 | $0.03953000 | $0.04082000 | $0.03891000 |
| 2016-05-01 | $0.03953000 | $0.03935000 | $0.04006000 | $0.03806000 |
| 2016-05-02 | $0.03935000 | $0.03783000 | $0.04046000 | $0.03681000 |
| 2016-05-03 | $0.03783000 | $0.03902000 | $0.04049000 | $0.03735000 |
| 2016-05-04 | $0.03902000 | $0.04115000 | $0.04120000 | $0.03724000 |
| 2016-05-05 | $0.04115000 | $0.03898000 | $0.04138000 | $0.03866000 |
| 2016-05-06 | $0.03898000 | $0.03855000 | $0.04100000 | $0.03686000 |
| 2016-05-07 | $0.03855000 | $0.03959000 | $0.03966000 | $0.03695000 |
| 2016-05-08 | $0.03959000 | $0.03732000 | $0.03954000 | $0.03674000 |
| 2016-05-09 | $0.03732000 | $0.03807000 | $0.03923000 | $0.03734000 |
| 2016-05-10 | $0.03807000 | $0.03847000 | $0.03941000 | $0.03624000 |
| 2016-05-11 | $0.03847000 | $0.04379000 | $0.04774000 | $0.03723000 |
| 2016-05-12 | $0.04379000 | $0.03758000 | $0.0502 | $0.03625000 |
| 2016-05-13 | $0.03758000 | $0.03241000 | $0.03836000 | $0.03035000 |
| 2016-05-14 | $0.03241000 | $0.03184000 | $0.03475000 | $0.02946000 |
| 2016-05-15 | $0.03184000 | $0.03376000 | $0.03705000 | $0.03002000 |
| 2016-05-16 | $0.03376000 | $0.03130000 | $0.03504000 | $0.02993000 |
| 2016-05-17 | $0.03130000 | $0.03088000 | $0.03187000 | $0.02947000 |
| 2016-05-18 | $0.03088000 | $0.03222000 | $0.03311000 | $0.02951000 |
| 2016-05-19 | $0.03222000 | $0.02972000 | $0.03272000 | $0.02873000 |
| 2016-05-20 | $0.02972000 | $0.02908000 | $0.03076000 | $0.02669000 |
| 2016-05-21 | $0.02908000 | $0.03098000 | $0.03103000 | $0.02908000 |
| 2016-05-22 | $0.03098000 | $0.02933000 | $0.03071000 | $0.02859000 |
| 2016-05-23 | $0.02933000 | $0.02851000 | $0.03056000 | $0.02690000 |
| 2016-05-24 | $0.02851000 | $0.02707000 | $0.02856000 | $0.02678000 |
| 2016-05-25 | $0.02707000 | $0.02789000 | $0.02976000 | $0.02683000 |
| 2016-05-26 | $0.02789000 | $0.02655000 | $0.02839000 | $0.02503000 |
| 2016-05-27 | $0.02655000 | $0.02753000 | $0.02899000 | $0.02143000 |
| 2016-05-28 | $0.02753000 | $0.03140000 | $0.03407000 | $0.02815000 |
| 2016-05-29 | $0.03140000 | $0.03182000 | $0.03330000 | $0.02671000 |
| 2016-05-30 | $0.03182000 | $0.03291000 | $0.03686000 | $0.02791000 |
| 2016-05-31 | $0.03291000 | $0.03382000 | $0.03435000 | $0.03124000 |
| 2016-06-01 | $0.03382000 | $0.03309000 | $0.03445000 | $0.03160000 |
| 2016-06-02 | $0.03309000 | $0.03344000 | $0.03434000 | $0.03152000 |
| 2016-06-03 | $0.03344000 | $0.03186000 | $0.03623000 | $0.02861000 |
| 2016-06-04 | $0.03186000 | $0.03286000 | $0.03441000 | $0.03006000 |
| 2016-06-05 | $0.03286000 | $0.03459000 | $0.03866000 | $0.03229000 |
| 2016-06-06 | $0.03459000 | $0.03902000 | $0.04216000 | $0.03515000 |
| 2016-06-07 | $0.03902000 | $0.04018000 | $0.04306000 | $0.03612000 |
| 2016-06-08 | $0.04018000 | $0.04250000 | $0.04490000 | $0.03701000 |
| 2016-06-09 | $0.04250000 | $0.0581 | $0.0735 | $0.04007000 |
| 2016-06-10 | $0.0581 | $0.0502 | $0.0666 | $0.04859000 |
| 2016-06-11 | $0.0502 | $0.0527 | $0.0532 | $0.04798000 |
| 2016-06-12 | $0.0527 | $0.04575000 | $0.0593 | $0.04291000 |
| 2016-06-13 | $0.04575000 | $0.0549 | $0.0668 | $0.04057000 |
| 2016-06-14 | $0.0549 | $0.0554 | $0.0609 | $0.04984000 |
| 2016-06-15 | $0.0554 | $0.0590 | $0.0613 | $0.0519 |
| 2016-06-16 | $0.0590 | $0.0570 | $0.0658 | $0.0543 |
| 2016-06-17 | $0.0570 | $0.0551 | $0.0589 | $0.04976000 |
| 2016-06-18 | $0.0551 | $0.0681 | $0.0682 | $0.0508 |
| 2016-06-19 | $0.0681 | $0.0598 | $0.0688 | $0.0522 |
| 2016-06-20 | $0.0598 | $0.0549 | $0.0594 | $0.0521 |
| 2016-06-21 | $0.0549 | $0.04784000 | $0.0529 | $0.04556000 |
| 2016-06-22 | $0.04784000 | $0.04450000 | $0.04473000 | $0.03646000 |
| 2016-06-23 | $0.04450000 | $0.0502 | $0.0576 | $0.04400000 |
| 2016-06-24 | $0.0502 | $0.0508 | $0.0590 | $0.04850000 |
| 2016-06-25 | $0.0508 | $0.0538 | $0.0544 | $0.0500 |
| 2016-06-26 | $0.0538 | $0.04700000 | $0.0515 | $0.04556000 |
| 2016-06-27 | $0.04700000 | $0.04585000 | $0.0549 | $0.04236000 |
| 2016-06-28 | $0.04585000 | $0.0505 | $0.0551 | $0.04597000 |
| 2016-06-29 | $0.0505 | $0.04893000 | $0.0517 | $0.04701000 |
| 2016-06-30 | $0.04893000 | $0.0580 | $0.0602 | $0.04972000 |
| 2016-07-01 | $0.0580 | $0.0649 | $0.0649 | $0.0532 |
| 2016-07-02 | $0.0649 | $0.0602 | $0.0676 | $0.0550 |
| 2016-07-03 | $0.0602 | $0.0562 | $0.0621 | $0.0557 |
| 2016-07-04 | $0.0562 | $0.0629 | $0.0630 | $0.0574 |
| 2016-07-05 | $0.0629 | $0.10010000 | $0.11970000 | $0.0575 |
| 2016-07-06 | $0.10010000 | $0.0959 | $0.13600000 | $0.0805 |
| 2016-07-07 | $0.0959 | $0.0823 | $0.0906 | $0.0712 |
| 2016-07-08 | $0.0823 | $0.0824 | $0.0927 | $0.0796 |
| 2016-07-09 | $0.0824 | $0.0799 | $0.0860 | $0.0776 |
| 2016-07-10 | $0.0799 | $0.0785 | $0.0841 | $0.0748 |
| 2016-07-11 | $0.0785 | $0.0835 | $0.0841 | $0.0774 |
| 2016-07-12 | $0.0835 | $0.11160000 | $0.12240000 | $0.0836 |
| 2016-07-13 | $0.11160000 | $0.0974 | $0.11700000 | $0.0922 |
| 2016-07-14 | $0.0974 | $0.10930000 | $0.10980000 | $0.0964 |
| 2016-07-15 | $0.10930000 | $0.11940000 | $0.12680000 | $0.11000000 |
| 2016-07-16 | $0.11940000 | $0.11970000 | $0.12170000 | $0.11310000 |
| 2016-07-17 | $0.11970000 | $0.10400000 | $0.12310000 | $0.0948 |
| 2016-07-18 | $0.10400000 | $0.11440000 | $0.12250000 | $0.0906 |
| 2016-07-19 | $0.11440000 | $0.11410000 | $0.12390000 | $0.10050000 |
| 2016-07-20 | $0.11410000 | $0.0917 | $0.12000000 | $0.0836 |
| 2016-07-21 | $0.0917 | $0.0863 | $0.0917 | $0.0840 |
| 2016-07-22 | $0.0863 | $0.0729 | $0.0871 | $0.0708 |
| 2016-07-23 | $0.0729 | $0.0800 | $0.0882 | $0.0712 |
| 2016-07-24 | $0.0800 | $0.0764 | $0.0825 | $0.0690 |
| 2016-07-25 | $0.0764 | $0.0744 | $0.0768 | $0.0668 |
| 2016-07-26 | $0.0744 | $0.0685 | $0.0845 | $0.0657 |
| 2016-07-27 | $0.0685 | $0.0682 | $0.0784 | $0.0655 |
| 2016-07-28 | $0.0682 | $0.0655 | $0.0695 | $0.0625 |
| 2016-07-29 | $0.0655 | $0.0840 | $0.0864 | $0.0636 |
| 2016-07-30 | $0.0840 | $0.0754 | $0.0859 | $0.0700 |
| 2016-07-31 | $0.0754 | $0.0684 | $0.0808 | $0.0647 |
| 2016-08-01 | $0.0684 | $0.0634 | $0.0694 | $0.0607 |
| 2016-08-02 | $0.0634 | $0.04499000 | $0.0557 | $0.04163000 |
| 2016-08-03 | $0.04499000 | $0.0522 | $0.0546 | $0.04789000 |
| 2016-08-04 | $0.0522 | $0.0544 | $0.0591 | $0.0506 |
| 2016-08-05 | $0.0544 | $0.0529 | $0.0563 | $0.0508 |
| 2016-08-06 | $0.0529 | $0.0541 | $0.0556 | $0.0517 |
| 2016-08-07 | $0.0541 | $0.0529 | $0.0556 | $0.0523 |
| 2016-08-08 | $0.0529 | $0.0589 | $0.0589 | $0.0522 |
| 2016-08-09 | $0.0589 | $0.0560 | $0.0589 | $0.0539 |
| 2016-08-10 | $0.0560 | $0.0534 | $0.0573 | $0.0521 |
| 2016-08-11 | $0.0534 | $0.0531 | $0.0545 | $0.0522 |
| 2016-08-12 | $0.0531 | $0.0538 | $0.0540 | $0.0519 |
| 2016-08-13 | $0.0538 | $0.0555 | $0.0555 | $0.0530 |
| 2016-08-14 | $0.0555 | $0.0615 | $0.0770 | $0.0534 |
| 2016-08-15 | $0.0615 | $0.0594 | $0.0663 | $0.0547 |
| 2016-08-16 | $0.0594 | $0.0568 | $0.0642 | $0.0523 |
| 2016-08-17 | $0.0568 | $0.0631 | $0.0649 | $0.0558 |
| 2016-08-18 | $0.0631 | $0.0575 | $0.0645 | $0.0522 |
| 2016-08-19 | $0.0575 | $0.0558 | $0.0669 | $0.0517 |
| 2016-08-20 | $0.0558 | $0.0561 | $0.0600 | $0.0551 |
| 2016-08-21 | $0.0561 | $0.0558 | $0.0587 | $0.0552 |
| 2016-08-22 | $0.0558 | $0.0553 | $0.0614 | $0.0541 |
| 2016-08-23 | $0.0553 | $0.0528 | $0.0568 | $0.0516 |
| 2016-08-24 | $0.0528 | $0.0526 | $0.0532 | $0.0510 |
| 2016-08-25 | $0.0526 | $0.04796000 | $0.0525 | $0.04501000 |
| 2016-08-26 | $0.04796000 | $0.04934000 | $0.0506 | $0.04257000 |
| 2016-08-27 | $0.04934000 | $0.0527 | $0.0572 | $0.04850000 |
| 2016-08-28 | $0.0527 | $0.04756000 | $0.0536 | $0.04751000 |
| 2016-08-29 | $0.04756000 | $0.04810000 | $0.04888000 | $0.04481000 |
| 2016-08-30 | $0.04810000 | $0.0550 | $0.0594 | $0.04728000 |
| 2016-08-31 | $0.0550 | $0.0539 | $0.0573 | $0.0528 |
| 2016-09-01 | $0.0539 | $0.0560 | $0.0572 | $0.0525 |
| 2016-09-02 | $0.0560 | $0.0557 | $0.0587 | $0.0548 |
| 2016-09-03 | $0.0557 | $0.0591 | $0.0605 | $0.0564 |
| 2016-09-04 | $0.0591 | $0.0568 | $0.0604 | $0.0567 |
| 2016-09-05 | $0.0568 | $0.0579 | $0.0590 | $0.0555 |
| 2016-09-06 | $0.0579 | $0.0516 | $0.0590 | $0.04885000 |
| 2016-09-07 | $0.0516 | $0.0567 | $0.0593 | $0.0518 |
| 2016-09-08 | $0.0567 | $0.0520 | $0.0580 | $0.0513 |
| 2016-09-09 | $0.0520 | $0.0537 | $0.0556 | $0.0513 |
| 2016-09-10 | $0.0537 | $0.0524 | $0.0563 | $0.04998000 |
| 2016-09-11 | $0.0524 | $0.0500 | $0.0526 | $0.04791000 |
| 2016-09-12 | $0.0500 | $0.0513 | $0.0524 | $0.04872000 |
| 2016-09-13 | $0.0513 | $0.0541 | $0.0551 | $0.0500 |
| 2016-09-14 | $0.0541 | $0.0509 | $0.0542 | $0.0500 |
| 2016-09-15 | $0.0509 | $0.0522 | $0.0541 | $0.0503 |
| 2016-09-16 | $0.0522 | $0.04873000 | $0.0527 | $0.04862000 |
| 2016-09-17 | $0.04873000 | $0.0509 | $0.0528 | $0.04877000 |
| 2016-09-18 | $0.0509 | $0.0537 | $0.0539 | $0.0508 |
| 2016-09-19 | $0.0537 | $0.0541 | $0.0541 | $0.0508 |
| 2016-09-20 | $0.0541 | $0.0502 | $0.0540 | $0.04868000 |
| 2016-09-21 | $0.0502 | $0.04758000 | $0.0511 | $0.04706000 |
| 2016-09-22 | $0.04758000 | $0.04829000 | $0.04845000 | $0.04545000 |
| 2016-09-23 | $0.04829000 | $0.04669000 | $0.04898000 | $0.04594000 |
| 2016-09-24 | $0.04669000 | $0.04817000 | $0.04818000 | $0.04534000 |
| 2016-09-25 | $0.04817000 | $0.04636000 | $0.04802000 | $0.04518000 |
| 2016-09-26 | $0.04636000 | $0.04534000 | $0.04704000 | $0.04533000 |
| 2016-09-27 | $0.04534000 | $0.04407000 | $0.04527000 | $0.04152000 |
| 2016-09-28 | $0.04407000 | $0.04326000 | $0.04413000 | $0.04052000 |
| 2016-09-29 | $0.04326000 | $0.04244000 | $0.04466000 | $0.04053000 |
| 2016-09-30 | $0.04244000 | $0.04256000 | $0.04455000 | $0.04114000 |
| 2016-10-01 | $0.04256000 | $0.04294000 | $0.04328000 | $0.04172000 |
| 2016-10-02 | $0.04294000 | $0.04188000 | $0.04337000 | $0.04092000 |
| 2016-10-03 | $0.04188000 | $0.04395000 | $0.04408000 | $0.04207000 |
| 2016-10-04 | $0.04395000 | $0.04238000 | $0.04405000 | $0.04206000 |
| 2016-10-05 | $0.04238000 | $0.04233000 | $0.04526000 | $0.03699000 |
| 2016-10-06 | $0.04233000 | $0.04287000 | $0.04551000 | $0.04161000 |
| 2016-10-07 | $0.04287000 | $0.04236000 | $0.04559000 | $0.03778000 |
| 2016-10-08 | $0.04236000 | $0.04185000 | $0.04258000 | $0.04050000 |
| 2016-10-09 | $0.04185000 | $0.04074000 | $0.04183000 | $0.03997000 |
| 2016-10-10 | $0.04074000 | $0.04083000 | $0.04135000 | $0.03941000 |
| 2016-10-11 | $0.04083000 | $0.04134000 | $0.04301000 | $0.04010000 |
| 2016-10-12 | $0.04134000 | $0.04106000 | $0.04144000 | $0.04061000 |
| 2016-10-13 | $0.04106000 | $0.04049000 | $0.04103000 | $0.03907000 |
| 2016-10-14 | $0.04049000 | $0.04073000 | $0.04132000 | $0.03914000 |
| 2016-10-15 | $0.04073000 | $0.03883000 | $0.04100000 | $0.03829000 |
| 2016-10-16 | $0.03883000 | $0.03888000 | $0.03996000 | $0.03755000 |
| 2016-10-17 | $0.03888000 | $0.03987000 | $0.04016000 | $0.03877000 |
| 2016-10-18 | $0.03987000 | $0.03762000 | $0.04036000 | $0.03685000 |
| 2016-10-19 | $0.03762000 | $0.03761000 | $0.03898000 | $0.03671000 |
| 2016-10-20 | $0.03761000 | $0.03632000 | $0.03745000 | $0.03544000 |
| 2016-10-21 | $0.03632000 | $0.03800000 | $0.03943000 | $0.03606000 |
| 2016-10-22 | $0.03800000 | $0.03821000 | $0.04198000 | $0.03744000 |
| 2016-10-23 | $0.03821000 | $0.03799000 | $0.03953000 | $0.03746000 |
| 2016-10-24 | $0.03799000 | $0.03751000 | $0.03808000 | $0.03693000 |
| 2016-10-25 | $0.03751000 | $0.03795000 | $0.03869000 | $0.03684000 |
| 2016-10-26 | $0.03795000 | $0.03825000 | $0.03961000 | $0.03771000 |
| 2016-10-27 | $0.03825000 | $0.03561000 | $0.03854000 | $0.03508000 |
| 2016-10-28 | $0.03561000 | $0.03462000 | $0.03689000 | $0.03428000 |
| 2016-10-29 | $0.03462000 | $0.03415000 | $0.03680000 | $0.03349000 |
| 2016-10-30 | $0.03415000 | $0.03351000 | $0.03475000 | $0.03274000 |
| 2016-10-31 | $0.03351000 | $0.03261000 | $0.03398000 | $0.03085000 |
| 2016-11-01 | $0.03261000 | $0.03155000 | $0.03406000 | $0.03011000 |
| 2016-11-02 | $0.03155000 | $0.03183000 | $0.03204000 | $0.02981000 |
| 2016-11-03 | $0.03183000 | $0.03137000 | $0.03179000 | $0.02948000 |
| 2016-11-04 | $0.03137000 | $0.03020000 | $0.03298000 | $0.03020000 |
| 2016-11-05 | $0.03020000 | $0.03320000 | $0.03445000 | $0.03037000 |
| 2016-11-06 | $0.03320000 | $0.03386000 | $0.03528000 | $0.03354000 |
| 2016-11-07 | $0.03386000 | $0.03272000 | $0.03403000 | $0.03157000 |
| 2016-11-08 | $0.03272000 | $0.03177000 | $0.03300000 | $0.03109000 |
| 2016-11-09 | $0.03177000 | $0.02791000 | $0.03227000 | $0.02573000 |
| 2016-11-10 | $0.02791000 | $0.02884000 | $0.02904000 | $0.02453000 |
| 2016-11-11 | $0.02884000 | $0.02852000 | $0.02906000 | $0.02734000 |
| 2016-11-12 | $0.02852000 | $0.02911000 | $0.02951000 | $0.02748000 |
| 2016-11-13 | $0.02911000 | $0.02752000 | $0.02936000 | $0.02752000 |
| 2016-11-14 | $0.02752000 | $0.02795000 | $0.02889000 | $0.02675000 |
| 2016-11-15 | $0.02795000 | $0.02821000 | $0.02911000 | $0.02704000 |
| 2016-11-16 | $0.02821000 | $0.02812000 | $0.02936000 | $0.02555000 |
| 2016-11-17 | $0.02812000 | $0.02622000 | $0.02797000 | $0.02485000 |
| 2016-11-18 | $0.02622000 | $0.02656000 | $0.02688000 | $0.02580000 |
| 2016-11-19 | $0.02656000 | $0.02561000 | $0.02653000 | $0.02340000 |
| 2016-11-20 | $0.02561000 | $0.02613000 | $0.02613000 | $0.02454000 |
| 2016-11-21 | $0.02613000 | $0.02591000 | $0.02725000 | $0.02514000 |
| 2016-11-22 | $0.02591000 | $0.02955000 | $0.03015000 | $0.02543000 |
| 2016-11-23 | $0.02955000 | $0.03297000 | $0.03656000 | $0.02727000 |
| 2016-11-24 | $0.03297000 | $0.03137000 | $0.03360000 | $0.03090000 |
| 2016-11-25 | $0.03137000 | $0.03179000 | $0.03339000 | $0.03055000 |
| 2016-11-26 | $0.03179000 | $0.03142000 | $0.03212000 | $0.03067000 |
| 2016-11-27 | $0.03142000 | $0.03061000 | $0.03171000 | $0.03027000 |
| 2016-11-28 | $0.03061000 | $0.02677000 | $0.03075000 | $0.02575000 |
| 2016-11-29 | $0.02677000 | $0.02574000 | $0.02754000 | $0.02574000 |
| 2016-11-30 | $0.02574000 | $0.02622000 | $0.02741000 | $0.02586000 |
| 2016-12-01 | $0.02622000 | $0.02544000 | $0.02722000 | $0.02516000 |
| 2016-12-02 | $0.02544000 | $0.02431000 | $0.02672000 | $0.02276000 |
| 2016-12-03 | $0.02431000 | $0.02430000 | $0.02507000 | $0.02302000 |
| 2016-12-04 | $0.02430000 | $0.02437000 | $0.02603000 | $0.02216000 |
| 2016-12-05 | $0.02437000 | $0.02409000 | $0.02455000 | $0.02266000 |
| 2016-12-06 | $0.02409000 | $0.02241000 | $0.02423000 | $0.02203000 |
| 2016-12-07 | $0.02241000 | $0.02368000 | $0.02624000 | $0.02098000 |
| 2016-12-08 | $0.02368000 | $0.02694000 | $0.02824000 | $0.02359000 |
| 2016-12-09 | $0.02694000 | $0.02385000 | $0.02729000 | $0.02167000 |
| 2016-12-10 | $0.02385000 | $0.02172000 | $0.02471000 | $0.02132000 |
| 2016-12-11 | $0.02172000 | $0.02069000 | $0.02311000 | $0.02069000 |
| 2016-12-12 | $0.02069000 | $0.02223000 | $0.02367000 | $0.02096000 |
| 2016-12-13 | $0.02223000 | $0.02383000 | $0.02577000 | $0.02223000 |
| 2016-12-14 | $0.02383000 | $0.02314000 | $0.02415000 | $0.02314000 |
| 2016-12-15 | $0.02314000 | $0.02378000 | $0.02412000 | $0.02224000 |
| 2016-12-16 | $0.02378000 | $0.02561000 | $0.02561000 | $0.02397000 |
| 2016-12-17 | $0.02561000 | $0.02643000 | $0.02659000 | $0.02484000 |
| 2016-12-18 | $0.02643000 | $0.02472000 | $0.02664000 | $0.02466000 |
| 2016-12-19 | $0.02472000 | $0.02497000 | $0.02657000 | $0.02249000 |
| 2016-12-20 | $0.02497000 | $0.02218000 | $0.02554000 | $0.02126000 |
| 2016-12-21 | $0.02218000 | $0.02071000 | $0.02335000 | $0.01832000 |
| 2016-12-22 | $0.02071000 | $0.02210000 | $0.02322000 | $0.02081000 |
| 2016-12-23 | $0.02210000 | $0.02064000 | $0.02619000 | $0.01989000 |
| 2016-12-24 | $0.02064000 | $0.02189000 | $0.02213000 | $0.01976000 |
| 2016-12-25 | $0.02189000 | $0.02055000 | $0.02186000 | $0.02035000 |
| 2016-12-26 | $0.02055000 | $0.02167000 | $0.02221000 | $0.02064000 |
| 2016-12-27 | $0.02167000 | $0.02289000 | $0.02455000 | $0.02232000 |
| 2016-12-28 | $0.02289000 | $0.02265000 | $0.02621000 | $0.02186000 |
| 2016-12-29 | $0.02265000 | $0.02301000 | $0.02304000 | $0.02146000 |
| 2016-12-30 | $0.02301000 | $0.02267000 | $0.02306000 | $0.02217000 |
| 2016-12-31 | $0.02267000 | $0.02328000 | $0.02349000 | $0.02231000 |
| 2017-01-01 | $0.02328000 | $0.02344000 | $0.02439000 | $0.02299000 |
| 2017-01-02 | $0.02344000 | $0.02323000 | $0.02437000 | $0.02296000 |
| 2017-01-03 | $0.02323000 | $0.02279000 | $0.02408000 | $0.02239000 |
| 2017-01-04 | $0.02279000 | $0.02203000 | $0.02516000 | $0.02127000 |
| 2017-01-05 | $0.02203000 | $0.02041000 | $0.02181000 | $0.01827000 |
| 2017-01-06 | $0.02041000 | $0.01991000 | $0.02394000 | $0.01830000 |
| 2017-01-07 | $0.01991000 | $0.01990000 | $0.02017000 | $0.01874000 |
| 2017-01-08 | $0.01990000 | $0.02048000 | $0.02103000 | $0.01922000 |
| 2017-01-09 | $0.02048000 | $0.01971000 | $0.02046000 | $0.01803000 |
| 2017-01-10 | $0.01971000 | $0.01915000 | $0.02001000 | $0.01719000 |
| 2017-01-11 | $0.01915000 | $0.01743000 | $0.01756000 | $0.01631000 |
| 2017-01-12 | $0.01743000 | $0.01731000 | $0.01907000 | $0.01635000 |
| 2017-01-13 | $0.01731000 | $0.01843000 | $0.01985000 | $0.01764000 |
| 2017-01-14 | $0.01843000 | $0.02574000 | $0.02700000 | $0.01807000 |
| 2017-01-15 | $0.02574000 | $0.02444000 | $0.02718000 | $0.02280000 |
| 2017-01-16 | $0.02444000 | $0.02317000 | $0.02564000 | $0.02197000 |
| 2017-01-17 | $0.02317000 | $0.02226000 | $0.02519000 | $0.02044000 |
| 2017-01-18 | $0.02226000 | $0.02084000 | $0.02237000 | $0.02019000 |
| 2017-01-19 | $0.02084000 | $0.02108000 | $0.02299000 | $0.01940000 |
| 2017-01-20 | $0.02108000 | $0.02074000 | $0.02109000 | $0.01982000 |
| 2017-01-21 | $0.02074000 | $0.02243000 | $0.02369000 | $0.02130000 |
| 2017-01-22 | $0.02243000 | $0.02211000 | $0.02273000 | $0.02075000 |
| 2017-01-23 | $0.02211000 | $0.02125000 | $0.02223000 | $0.01955000 |
| 2017-01-24 | $0.02125000 | $0.01968000 | $0.02069000 | $0.01843000 |
| 2017-01-25 | $0.01968000 | $0.01945000 | $0.02079000 | $0.01819000 |
| 2017-01-26 | $0.01945000 | $0.01879000 | $0.02152000 | $0.01633000 |
| 2017-01-27 | $0.01879000 | $0.02173000 | $0.02239000 | $0.01895000 |
| 2017-01-28 | $0.02173000 | $0.02791000 | $0.03184000 | $0.01999000 |
| 2017-01-29 | $0.02791000 | $0.02683000 | $0.02912000 | $0.02378000 |
| 2017-01-30 | $0.02683000 | $0.02964000 | $0.03170000 | $0.02651000 |
| 2017-01-31 | $0.02964000 | $0.02687000 | $0.03348000 | $0.02687000 |
| 2017-02-01 | $0.02687000 | $0.02798000 | $0.02992000 | $0.02656000 |
| 2017-02-02 | $0.02798000 | $0.03166000 | $0.03589000 | $0.02637000 |
| 2017-02-03 | $0.03166000 | $0.04508000 | $0.04827000 | $0.03192000 |
| 2017-02-04 | $0.04508000 | $0.04317000 | $0.0504 | $0.04220000 |
| 2017-02-05 | $0.04317000 | $0.04449000 | $0.04746000 | $0.03959000 |
| 2017-02-06 | $0.04449000 | $0.04052000 | $0.04595000 | $0.03122000 |
| 2017-02-07 | $0.04052000 | $0.03453000 | $0.04205000 | $0.03338000 |
| 2017-02-08 | $0.03453000 | $0.03779000 | $0.04053000 | $0.03372000 |
| 2017-02-09 | $0.03779000 | $0.03542000 | $0.03629000 | $0.03393000 |
| 2017-02-10 | $0.03542000 | $0.03577000 | $0.03610000 | $0.03256000 |
| 2017-02-11 | $0.03577000 | $0.04437000 | $0.04533000 | $0.03481000 |
| 2017-02-12 | $0.04437000 | $0.03853000 | $0.04385000 | $0.03623000 |
| 2017-02-13 | $0.03853000 | $0.03540000 | $0.03845000 | $0.03496000 |
| 2017-02-14 | $0.03540000 | $0.03337000 | $0.03724000 | $0.03243000 |
| 2017-02-15 | $0.03337000 | $0.03482000 | $0.03612000 | $0.03241000 |
| 2017-02-16 | $0.03482000 | $0.03380000 | $0.03612000 | $0.03304000 |
| 2017-02-17 | $0.03380000 | $0.03208000 | $0.03520000 | $0.03079000 |
| 2017-02-18 | $0.03208000 | $0.03059000 | $0.03384000 | $0.02979000 |
| 2017-02-19 | $0.03059000 | $0.02990000 | $0.03124000 | $0.02845000 |
| 2017-02-20 | $0.02990000 | $0.02790000 | $0.03217000 | $0.02785000 |
| 2017-02-21 | $0.02790000 | $0.02932000 | $0.03016000 | $0.02897000 |
| 2017-02-22 | $0.02932000 | $0.02964000 | $0.03084000 | $0.02874000 |
| 2017-02-23 | $0.02964000 | $0.03162000 | $0.03302000 | $0.03033000 |
| 2017-02-24 | $0.03162000 | $0.03194000 | $0.03325000 | $0.02909000 |
| 2017-02-25 | $0.03194000 | $0.03486000 | $0.03742000 | $0.03233000 |
| 2017-02-26 | $0.03486000 | $0.03415000 | $0.03591000 | $0.03324000 |
| 2017-02-27 | $0.03415000 | $0.03391000 | $0.03503000 | $0.03242000 |
| 2017-02-28 | $0.03391000 | $0.03207000 | $0.03397000 | $0.03163000 |
| 2017-03-01 | $0.03207000 | $0.03263000 | $0.03368000 | $0.03225000 |
| 2017-03-02 | $0.03263000 | $0.03196000 | $0.03456000 | $0.03090000 |
| 2017-03-03 | $0.03196000 | $0.03047000 | $0.03322000 | $0.02952000 |
| 2017-03-04 | $0.03047000 | $0.02947000 | $0.03081000 | $0.02850000 |
| 2017-03-05 | $0.02947000 | $0.03395000 | $0.03783000 | $0.02970000 |
| 2017-03-06 | $0.03395000 | $0.03353000 | $0.03991000 | $0.03223000 |
| 2017-03-07 | $0.03353000 | $0.03323000 | $0.03349000 | $0.03210000 |
| 2017-03-08 | $0.03323000 | $0.03177000 | $0.03209000 | $0.02910000 |
| 2017-03-09 | $0.03177000 | $0.03108000 | $0.03421000 | $0.03007000 |
| 2017-03-10 | $0.03108000 | $0.03006000 | $0.03046000 | $0.02725000 |
| 2017-03-11 | $0.03006000 | $0.03174000 | $0.03356000 | $0.02749000 |
| 2017-03-12 | $0.03174000 | $0.03282000 | $0.03397000 | $0.02782000 |
| 2017-03-13 | $0.03282000 | $0.03456000 | $0.03989000 | $0.02786000 |
| 2017-03-14 | $0.03456000 | $0.03494000 | $0.03954000 | $0.03356000 |
| 2017-03-15 | $0.03494000 | $0.03617000 | $0.03876000 | $0.03378000 |
| 2017-03-16 | $0.03617000 | $0.03367000 | $0.03635000 | $0.03173000 |
| 2017-03-17 | $0.03367000 | $0.03037000 | $0.03181000 | $0.02983000 |
| 2017-03-18 | $0.03037000 | $0.02929000 | $0.03109000 | $0.02712000 |
| 2017-03-19 | $0.02929000 | $0.02988000 | $0.03109000 | $0.02861000 |
| 2017-03-20 | $0.02988000 | $0.03134000 | $0.03315000 | $0.02990000 |
| 2017-03-21 | $0.03134000 | $0.03227000 | $0.03817000 | $0.03071000 |
| 2017-03-22 | $0.03227000 | $0.03375000 | $0.03660000 | $0.03027000 |
| 2017-03-23 | $0.03375000 | $0.03391000 | $0.03458000 | $0.03067000 |
| 2017-03-24 | $0.03391000 | $0.03159000 | $0.03311000 | $0.03023000 |
| 2017-03-25 | $0.03159000 | $0.03540000 | $0.03749000 | $0.03158000 |
| 2017-03-26 | $0.03540000 | $0.03949000 | $0.04147000 | $0.03424000 |
| 2017-03-27 | $0.03949000 | $0.04843000 | $0.0582 | $0.04221000 |
| 2017-03-28 | $0.04843000 | $0.0508 | $0.0573 | $0.04585000 |
| 2017-03-29 | $0.0508 | $0.0601 | $0.0715 | $0.04902000 |
| 2017-03-30 | $0.0601 | $0.0535 | $0.0619 | $0.04924000 |
| 2017-03-31 | $0.0535 | $0.04911000 | $0.0583 | $0.04746000 |
| 2017-04-01 | $0.04911000 | $0.0530 | $0.0532 | $0.04563000 |
| 2017-04-02 | $0.0530 | $0.0524 | $0.0578 | $0.04612000 |
| 2017-04-03 | $0.0524 | $0.0573 | $0.0610 | $0.0518 |
| 2017-04-04 | $0.0573 | $0.0635 | $0.0758 | $0.0543 |
| 2017-04-05 | $0.0635 | $0.0606 | $0.0662 | $0.0540 |
| 2017-04-06 | $0.0606 | $0.0532 | $0.0646 | $0.0518 |
| 2017-04-07 | $0.0532 | $0.04956000 | $0.0552 | $0.04816000 |
| 2017-04-08 | $0.04956000 | $0.0601 | $0.0630 | $0.04909000 |
| 2017-04-09 | $0.0601 | $0.0583 | $0.0614 | $0.0543 |
| 2017-04-10 | $0.0583 | $0.0813 | $0.11340000 | $0.0528 |
| 2017-04-11 | $0.0813 | $0.0747 | $0.10800000 | $0.0718 |
| 2017-04-12 | $0.0747 | $0.0703 | $0.0795 | $0.0684 |
| 2017-04-13 | $0.0703 | $0.0697 | $0.0705 | $0.0665 |
| 2017-04-14 | $0.0697 | $0.0705 | $0.0729 | $0.0675 |
| 2017-04-15 | $0.0705 | $0.0765 | $0.0769 | $0.0695 |
| 2017-04-16 | $0.0765 | $0.0870 | $0.10430000 | $0.0755 |
| 2017-04-17 | $0.0870 | $0.0792 | $0.0971 | $0.0776 |
| 2017-04-18 | $0.0792 | $0.0839 | $0.0858 | $0.0785 |
| 2017-04-19 | $0.0839 | $0.0915 | $0.10810000 | $0.0815 |
| 2017-04-20 | $0.0915 | $0.0834 | $0.0989 | $0.0758 |
| 2017-04-21 | $0.0834 | $0.0835 | $0.0864 | $0.0758 |
| 2017-04-22 | $0.0835 | $0.0783 | $0.0843 | $0.0774 |
| 2017-04-23 | $0.0783 | $0.0780 | $0.0815 | $0.0750 |
| 2017-04-24 | $0.0780 | $0.0811 | $0.0847 | $0.0754 |
| 2017-04-25 | $0.0811 | $0.0803 | $0.0838 | $0.0776 |
| 2017-04-26 | $0.0803 | $0.0821 | $0.0857 | $0.0791 |
| 2017-04-27 | $0.0821 | $0.0874 | $0.0982 | $0.0827 |
| 2017-04-28 | $0.0874 | $0.0867 | $0.0892 | $0.0820 |
| 2017-04-29 | $0.0867 | $0.0857 | $0.0892 | $0.0809 |
| 2017-04-30 | $0.0857 | $0.0925 | $0.0943 | $0.0852 |
| 2017-05-01 | $0.0925 | $0.0917 | $0.10000000 | $0.0869 |
| 2017-05-02 | $0.0917 | $0.0897 | $0.10230000 | $0.0841 |
| 2017-05-03 | $0.0897 | $0.0918 | $0.0955 | $0.0866 |
| 2017-05-04 | $0.0918 | $0.0958 | $0.09929000 | $0.0889 |
| 2017-05-05 | $0.0958 | $0.10270000 | $0.10460000 | $0.0947 |
| 2017-05-06 | $0.10270000 | $0.12040000 | $0.12980000 | $0.10210000 |
| 2017-05-07 | $0.12040000 | $0.13010000 | $0.15450000 | $0.11770000 |
| 2017-05-08 | $0.13010000 | $0.16160000 | $0.18290000 | $0.13850000 |
| 2017-05-09 | $0.16160000 | $0.13210000 | $0.17140000 | $0.11470000 |
| 2017-05-10 | $0.13210000 | $0.13730000 | $0.14160000 | $0.12820000 |
| 2017-05-11 | $0.13730000 | $0.13810000 | $0.14530000 | $0.13000000 |
| 2017-05-12 | $0.13810000 | $0.17450000 | $0.21200000 | $0.12220000 |
| 2017-05-13 | $0.17450000 | $0.16110000 | $0.19740000 | $0.15320000 |
| 2017-05-14 | $0.16110000 | $0.16790000 | $0.17180000 | $0.15910000 |
| 2017-05-15 | $0.16790000 | $0.15450000 | $0.16520000 | $0.15010000 |
| 2017-05-16 | $0.15450000 | $0.15030000 | $0.16430000 | $0.14870000 |
| 2017-05-17 | $0.15030000 | $0.15730000 | $0.17450000 | $0.14040000 |
| 2017-05-18 | $0.15730000 | $0.16890000 | $0.18080000 | $0.15780000 |
| 2017-05-19 | $0.16890000 | $0.19930000 | $0.23370000 | $0.16750000 |
| 2017-05-20 | $0.19930000 | $0.22360000 | $0.24260000 | $0.20690000 |
| 2017-05-21 | $0.22360000 | $0.22320000 | $0.25530000 | $0.20500000 |
| 2017-05-22 | $0.22320000 | $0.20420000 | $0.23920000 | $0.19640000 |
| 2017-05-23 | $0.20420000 | $0.25320000 | $0.34430000 | $0.21470000 |
| 2017-05-24 | $0.25320000 | $0.24020000 | $0.28830000 | $0.23870000 |
| 2017-05-25 | $0.24020000 | $0.29650000 | $0.29690000 | $0.19730000 |
| 2017-05-26 | $0.29640000 | $0.24400000 | $0.40700000 | $0.24380000 |
| 2017-05-27 | $0.24400000 | $0.19890000 | $0.23600000 | $0.17800000 |
| 2017-05-28 | $0.19840000 | $0.22330000 | $0.23270000 | $0.20770000 |
| 2017-05-29 | $0.22330000 | $0.24720000 | $0.34830000 | $0.20510000 |
| 2017-05-30 | $0.24720000 | $0.22930000 | $0.25020000 | $0.22170000 |
| 2017-05-31 | $0.22930000 | $0.23770000 | $0.25080000 | $0.22810000 |
| 2017-06-01 | $0.23770000 | $0.25980000 | $0.26780000 | $0.24130000 |
| 2017-06-02 | $0.25980000 | $0.28190000 | $0.34150000 | $0.25900000 |
| 2017-06-03 | $0.28190000 | $0.30620000 | $0.32400000 | $0.27640000 |
| 2017-06-04 | $0.30620000 | $0.30640000 | $0.32560000 | $0.27690000 |
| 2017-06-05 | $0.30640000 | $0.34730000 | $0.37870000 | $0.32810000 |
| 2017-06-06 | $0.34730000 | $0.34300000 | $0.36860000 | $0.29450000 |
| 2017-06-07 | $0.34300000 | $0.43950000 | $0.44600000 | $0.32160000 |
| 2017-06-08 | $0.43950000 | $0.39990000 | $0.45700000 | $0.37310000 |
| 2017-06-09 | $0.39990000 | $0.40910000 | $0.42680000 | $0.37980000 |
| 2017-06-10 | $0.40910000 | $0.40780000 | $0.42400000 | $0.36310000 |
| 2017-06-11 | $0.40780000 | $0.38120000 | $0.42340000 | $0.37910000 |
| 2017-06-12 | $0.38120000 | $0.33000000 | $0.40330000 | $0.29090000 |
| 2017-06-13 | $0.33000000 | $0.39420000 | $0.40670000 | $0.33230000 |
| 2017-06-14 | $0.39420000 | $0.35160000 | $0.38140000 | $0.33580000 |
| 2017-06-15 | $0.35160000 | $0.42330000 | $0.47480000 | $0.33290000 |
| 2017-06-16 | $0.42330000 | $0.46580000 | $0.60510000 | $0.41670000 |
| 2017-06-17 | $0.46580000 | $0.45400000 | $0.51270000 | $0.44150000 |
| 2017-06-18 | $0.45400000 | $0.46450000 | $0.48330000 | $0.41500000 |
| 2017-06-19 | $0.46450000 | $0.50480000 | $0.65390000 | $0.47260000 |
| 2017-06-20 | $0.50480000 | $0.52550000 | $0.59190000 | $0.48390000 |
| 2017-06-21 | $0.52550000 | $0.57860000 | $0.62820000 | $0.48630000 |
| 2017-06-22 | $0.57860000 | $0.59360000 | $0.67740000 | $0.54570000 |
| 2017-06-23 | $0.59360000 | $0.59190000 | $0.62960000 | $0.56400000 |
| 2017-06-24 | $0.59190000 | $0.54310000 | $0.57910000 | $0.52730000 |
| 2017-06-25 | $0.54310000 | $0.49180000 | $0.55940000 | $0.48570000 |
| 2017-06-26 | $0.49180000 | $0.44270000 | $0.48800000 | $0.20310000 |
| 2017-06-27 | $0.44270000 | $0.41990000 | $0.47750000 | $0.38890000 |
| 2017-06-28 | $0.41990000 | $0.45030000 | $0.47250000 | $0.41170000 |
| 2017-06-29 | $0.45030000 | $0.53270000 | $1.29 | $0.39090000 |
| 2017-06-30 | $0.53270000 | $0.54700000 | $0.79130000 | $0.47380000 |
| 2017-07-01 | $0.54700000 | $0.42840000 | $0.60520000 | $0.39980000 |
| 2017-07-02 | $0.42840000 | $0.49110000 | $0.49130000 | $0.42110000 |
| 2017-07-03 | $0.49110000 | $0.45120000 | $0.49830000 | $0.42390000 |
| 2017-07-04 | $0.45120000 | $0.44680000 | $0.47980000 | $0.43660000 |
| 2017-07-05 | $0.44680000 | $0.43910000 | $0.46010000 | $0.43230000 |
| 2017-07-06 | $0.43910000 | $0.42190000 | $0.44600000 | $0.38980000 |
| 2017-07-07 | $0.42190000 | $0.44190000 | $0.55760000 | $0.39870000 |
| 2017-07-08 | $0.44190000 | $0.37830000 | $0.46600000 | $0.34090000 |
| 2017-07-09 | $0.37830000 | $0.34110000 | $0.40210000 | $0.33400000 |
| 2017-07-10 | $0.34110000 | $0.25060000 | $0.31830000 | $0.24710000 |
| 2017-07-11 | $0.25060000 | $0.21200000 | $0.25520000 | $0.19050000 |
| 2017-07-12 | $0.21200000 | $0.25620000 | $0.26190000 | $0.20730000 |
| 2017-07-13 | $0.25620000 | $0.21850000 | $0.25230000 | $0.21070000 |
| 2017-07-14 | $0.21850000 | $0.19220000 | $0.20940000 | $0.18910000 |
| 2017-07-15 | $0.19220000 | $0.16900000 | $0.18680000 | $0.16080000 |
| 2017-07-16 | $0.16900000 | $0.15200000 | $0.16380000 | $0.14300000 |
| 2017-07-17 | $0.15200000 | $0.18540000 | $0.19020000 | $0.17360000 |
| 2017-07-18 | $0.18540000 | $0.21630000 | $0.22040000 | $0.18610000 |
| 2017-07-19 | $0.21630000 | $0.21570000 | $0.25660000 | $0.20060000 |
| 2017-07-20 | $0.21570000 | $0.26480000 | $0.30270000 | $0.26380000 |
| 2017-07-21 | $0.26480000 | $0.27420000 | $0.27690000 | $0.24400000 |
| 2017-07-22 | $0.27420000 | $0.30920000 | $0.35970000 | $0.27340000 |
| 2017-07-23 | $0.30920000 | $0.30270000 | $0.31400000 | $0.29390000 |
| 2017-07-24 | $0.30270000 | $0.28960000 | $0.31340000 | $0.28740000 |
| 2017-07-25 | $0.28960000 | $0.24220000 | $0.27560000 | $0.22220000 |
| 2017-07-26 | $0.24220000 | $0.26080000 | $0.26920000 | $0.22330000 |
| 2017-07-27 | $0.26080000 | $0.24980000 | $0.30360000 | $0.24180000 |
| 2017-07-28 | $0.24980000 | $0.23090000 | $0.26050000 | $0.22240000 |
| 2017-07-29 | $0.23090000 | $0.23050000 | $0.23490000 | $0.21870000 |
| 2017-07-30 | $0.23050000 | $0.22760000 | $0.23730000 | $0.22280000 |
| 2017-07-31 | $0.22760000 | $0.23820000 | $0.24870000 | $0.22480000 |
| 2017-08-01 | $0.23820000 | $0.24980000 | $0.26050000 | $0.21280000 |
| 2017-08-02 | $0.24980000 | $0.27060000 | $0.27670000 | $0.23470000 |
| 2017-08-03 | $0.27060000 | $0.30690000 | $0.35180000 | $0.26960000 |
| 2017-08-04 | $0.30690000 | $0.29330000 | $0.34230000 | $0.29220000 |
| 2017-08-05 | $0.29330000 | $0.29420000 | $0.34490000 | $0.29300000 |
| 2017-08-06 | $0.29420000 | $0.28960000 | $0.30090000 | $0.28830000 |
| 2017-08-07 | $0.28980000 | $0.27910000 | $0.30750000 | $0.27680000 |
| 2017-08-08 | $0.27910000 | $0.28210000 | $0.29110000 | $0.26980000 |
| 2017-08-09 | $0.28210000 | $0.28710000 | $0.32020000 | $0.27380000 |
| 2017-08-10 | $0.28710000 | $0.28900000 | $0.31860000 | $0.28900000 |
| 2017-08-11 | $0.28900000 | $0.28750000 | $0.31030000 | $0.26320000 |
| 2017-08-12 | $0.28750000 | $0.26480000 | $0.31450000 | $0.26080000 |
| 2017-08-13 | $0.26480000 | $0.24880000 | $0.27910000 | $0.24120000 |
| 2017-08-14 | $0.24880000 | $0.22230000 | $0.28820000 | $0.21930000 |
| 2017-08-15 | $0.22230000 | $0.25720000 | $0.26340000 | $0.19570000 |
| 2017-08-16 | $0.25720000 | $0.24340000 | $0.27620000 | $0.22640000 |
| 2017-08-17 | $0.24340000 | $0.25840000 | $0.29350000 | $0.23230000 |
| 2017-08-18 | $0.25840000 | $0.23740000 | $0.25540000 | $0.22750000 |
| 2017-08-19 | $0.23740000 | $0.22890000 | $0.24000000 | $0.21760000 |
| 2017-08-20 | $0.22890000 | $0.24420000 | $0.25420000 | $0.21950000 |
| 2017-08-21 | $0.24420000 | $0.25290000 | $0.28880000 | $0.24020000 |
| 2017-08-22 | $0.25290000 | $0.23790000 | $0.27320000 | $0.22990000 |
| 2017-08-23 | $0.23790000 | $0.25870000 | $0.26760000 | $0.23630000 |
| 2017-08-24 | $0.25870000 | $0.26610000 | $0.28920000 | $0.26120000 |
| 2017-08-25 | $0.26610000 | $0.28830000 | $0.30590000 | $0.26330000 |
| 2017-08-26 | $0.28830000 | $0.30510000 | $0.32540000 | $0.27910000 |
| 2017-08-27 | $0.30510000 | $0.33060000 | $0.40090000 | $0.29530000 |
| 2017-08-28 | $0.33060000 | $0.34020000 | $0.35940000 | $0.29860000 |
| 2017-08-29 | $0.34020000 | $0.32560000 | $0.36250000 | $0.32060000 |
| 2017-08-30 | $0.32560000 | $0.32300000 | $0.35160000 | $0.31470000 |
| 2017-08-31 | $0.32300000 | $0.32240000 | $0.34080000 | $0.31260000 |
| 2017-09-01 | $0.32240000 | $0.36120000 | $0.40240000 | $0.33060000 |
| 2017-09-02 | $0.36120000 | $0.34180000 | $0.43060000 | $0.32480000 |
| 2017-09-03 | $0.34180000 | $0.38130000 | $0.41510000 | $0.33820000 |
| 2017-09-04 | $0.38130000 | $0.37870000 | $0.45280000 | $0.29550000 |
| 2017-09-05 | $0.37870000 | $0.41070000 | $0.52420000 | $0.36930000 |
| 2017-09-06 | $0.41070000 | $0.43570000 | $0.45760000 | $0.40830000 |
| 2017-09-07 | $0.43570000 | $0.39910000 | $0.44550000 | $0.38770000 |
| 2017-09-08 | $0.39910000 | $0.36280000 | $0.38590000 | $0.35530000 |
| 2017-09-09 | $0.36280000 | $0.37160000 | $0.39030000 | $0.35420000 |
| 2017-09-10 | $0.37160000 | $0.34300000 | $0.36980000 | $0.34090000 |
| 2017-09-11 | $0.34300000 | $0.35890000 | $0.36540000 | $0.33060000 |
| 2017-09-12 | $0.35890000 | $0.43880000 | $0.52110000 | $0.35030000 |
| 2017-09-13 | $0.43880000 | $0.35110000 | $0.44430000 | $0.33490000 |
| 2017-09-14 | $0.35110000 | $0.28330000 | $0.30320000 | $0.27800000 |
| 2017-09-15 | $0.28330000 | $0.30000000 | $0.33070000 | $0.28710000 |
| 2017-09-16 | $0.30000000 | $0.30320000 | $0.32760000 | $0.28060000 |
| 2017-09-17 | $0.30320000 | $0.31320000 | $0.35060000 | $0.29560000 |
| 2017-09-18 | $0.31320000 | $0.33610000 | $0.34810000 | $0.33000000 |
| 2017-09-19 | $0.33610000 | $0.30300000 | $0.32330000 | $0.29810000 |
| 2017-09-20 | $0.30300000 | $0.30350000 | $0.32910000 | $0.29510000 |
| 2017-09-21 | $0.30350000 | $0.28150000 | $0.31340000 | $0.27250000 |
| 2017-09-22 | $0.28150000 | $0.28300000 | $0.29540000 | $0.27400000 |
| 2017-09-23 | $0.28300000 | $0.31270000 | $0.31770000 | $0.29660000 |
| 2017-09-24 | $0.31270000 | $0.31910000 | $0.33280000 | $0.29120000 |
| 2017-09-25 | $0.31910000 | $0.34240000 | $0.35530000 | $0.32800000 |
| 2017-09-26 | $0.34240000 | $0.34310000 | $0.35030000 | $0.33070000 |
| 2017-09-27 | $0.34310000 | $0.38450000 | $0.38710000 | $0.36330000 |
| 2017-09-28 | $0.38450000 | $0.36390000 | $0.38940000 | $0.36340000 |
| 2017-09-29 | $0.36390000 | $0.34260000 | $0.37330000 | $0.33830000 |
| 2017-09-30 | $0.34260000 | $0.35980000 | $0.37010000 | $0.35420000 |
| 2017-10-01 | $0.35980000 | $0.34980000 | $0.36760000 | $0.34820000 |
| 2017-10-02 | $0.34980000 | $0.32360000 | $0.35080000 | $0.32150000 |
| 2017-10-03 | $0.32360000 | $0.28950000 | $0.31920000 | $0.28530000 |
| 2017-10-04 | $0.28950000 | $0.29290000 | $0.30960000 | $0.27750000 |
| 2017-10-05 | $0.29290000 | $0.28600000 | $0.30200000 | $0.27130000 |
| 2017-10-06 | $0.28600000 | $0.29630000 | $0.29710000 | $0.27310000 |
| 2017-10-07 | $0.29630000 | $0.27960000 | $0.30070000 | $0.27870000 |
| 2017-10-08 | $0.27960000 | $0.24900000 | $0.29140000 | $0.24670000 |
| 2017-10-09 | $0.24900000 | $0.25220000 | $0.28410000 | $0.24240000 |
| 2017-10-10 | $0.25220000 | $0.24460000 | $0.25150000 | $0.23350000 |
| 2017-10-11 | $0.24460000 | $0.33930000 | $0.37040000 | $0.24210000 |
| 2017-10-12 | $0.33930000 | $0.31950000 | $0.47380000 | $0.30460000 |
| 2017-10-13 | $0.31950000 | $0.33100000 | $0.33210000 | $0.28950000 |
| 2017-10-14 | $0.33100000 | $0.31620000 | $0.36420000 | $0.31620000 |
| 2017-10-15 | $0.31620000 | $0.32890000 | $0.34540000 | $0.30680000 |
| 2017-10-16 | $0.32830000 | $0.32350000 | $0.34550000 | $0.31580000 |
| 2017-10-17 | $0.32350000 | $0.31580000 | $0.32100000 | $0.30930000 |
| 2017-10-18 | $0.31580000 | $0.32440000 | $0.38410000 | $0.29640000 |
| 2017-10-19 | $0.32450000 | $0.33020000 | $0.34130000 | $0.32430000 |
| 2017-10-20 | $0.32940000 | $0.35640000 | $0.38810000 | $0.32450000 |
| 2017-10-21 | $0.35640000 | $0.36740000 | $0.38220000 | $0.34510000 |
| 2017-10-22 | $0.36750000 | $0.36170000 | $0.37510000 | $0.35500000 |
| 2017-10-23 | $0.36230000 | $0.30430000 | $0.36590000 | $0.30360000 |
| 2017-10-24 | $0.30430000 | $0.33580000 | $0.34460000 | $0.28130000 |
| 2017-10-25 | $0.33370000 | $0.35860000 | $0.36200000 | $0.34160000 |
| 2017-10-26 | $0.35720000 | $0.32580000 | $0.37060000 | $0.30560000 |
| 2017-10-27 | $0.32580000 | $0.31660000 | $0.33150000 | $0.30630000 |
| 2017-10-28 | $0.31660000 | $0.32770000 | $0.33190000 | $0.31350000 |
| 2017-10-29 | $0.32770000 | $0.37650000 | $0.45570000 | $0.34940000 |
| 2017-10-30 | $0.37670000 | $0.41180000 | $0.48410000 | $0.36150000 |
| 2017-10-31 | $0.41080000 | $0.45820000 | $0.51250000 | $0.43250000 |
| 2017-11-01 | $0.45980000 | $0.49890000 | $0.54850000 | $0.46110000 |
| 2017-11-02 | $0.49890000 | $0.63570000 | $1.06 | $0.51120000 |
| 2017-11-03 | $0.63570000 | $0.48600000 | $0.65810000 | $0.40220000 |
| 2017-11-04 | $0.48570000 | $0.53090000 | $0.58460000 | $0.46240000 |
| 2017-11-05 | $0.53090000 | $0.57850000 | $0.80320000 | $0.52940000 |
| 2017-11-06 | $0.57650000 | $0.56720000 | $0.63350000 | $0.53780000 |
| 2017-11-07 | $0.56730000 | $0.52660000 | $0.58750000 | $0.50100000 |
| 2017-11-08 | $0.52660000 | $0.57440000 | $0.60900000 | $0.48510000 |
| 2017-11-09 | $0.57440000 | $0.55730000 | $0.58380000 | $0.53910000 |
| 2017-11-10 | $0.55730000 | $0.46790000 | $0.51730000 | $0.43870000 |
| 2017-11-11 | $0.46790000 | $0.46430000 | $0.47970000 | $0.42870000 |
| 2017-11-12 | $0.46430000 | $0.38710000 | $0.44010000 | $0.38090000 |
| 2017-11-13 | $0.38680000 | $0.43960000 | $0.44410000 | $0.42550000 |
| 2017-11-14 | $0.43960000 | $0.44660000 | $0.47500000 | $0.43140000 |
| 2017-11-15 | $0.44660000 | $0.48730000 | $0.57100000 | $0.47730000 |
| 2017-11-16 | $0.48730000 | $0.46510000 | $0.53840000 | $0.46510000 |
| 2017-11-17 | $0.46530000 | $0.44080000 | $0.47190000 | $0.42370000 |
| 2017-11-18 | $0.44170000 | $0.46560000 | $0.46810000 | $0.42930000 |
| 2017-11-19 | $0.46560000 | $0.47530000 | $0.53640000 | $0.46880000 |
| 2017-11-20 | $0.47530000 | $0.48990000 | $0.51460000 | $0.47740000 |
| 2017-11-21 | $0.49070000 | $0.49590000 | $0.50490000 | $0.46510000 |
| 2017-11-22 | $0.49600000 | $0.51330000 | $0.52900000 | $0.49240000 |
| 2017-11-23 | $0.51330000 | $0.49000000 | $0.50350000 | $0.48180000 |
| 2017-11-24 | $0.49000000 | $0.50170000 | $0.50670000 | $0.48190000 |
| 2017-11-25 | $0.50190000 | $0.55160000 | $0.55160000 | $0.52820000 |
| 2017-11-26 | $0.55160000 | $0.56390000 | $0.59160000 | $0.54300000 |
| 2017-11-27 | $0.56390000 | $0.57400000 | $0.59650000 | $0.56240000 |
| 2017-11-28 | $0.57390000 | $0.52950000 | $0.59140000 | $0.50440000 |
| 2017-11-29 | $0.52930000 | $0.47680000 | $0.53530000 | $0.46100000 |
| 2017-11-30 | $0.47730000 | $0.47870000 | $0.49660000 | $0.42040000 |
| 2017-12-01 | $0.47850000 | $0.49020000 | $0.53580000 | $0.47980000 |
| 2017-12-02 | $0.49020000 | $0.50560000 | $0.51640000 | $0.49220000 |
| 2017-12-03 | $0.50550000 | $0.51980000 | $0.54930000 | $0.49660000 |
| 2017-12-04 | $0.51900000 | $0.57930000 | $0.62840000 | $0.53190000 |
| 2017-12-05 | $0.57920000 | $0.61290000 | $0.63180000 | $0.56420000 |
| 2017-12-06 | $0.61290000 | $0.56550000 | $0.73950000 | $0.56550000 |
| 2017-12-07 | $0.56330000 | $0.50820000 | $0.79300000 | $0.49740000 |
| 2017-12-08 | $0.50870000 | $0.54770000 | $0.59790000 | $0.45610000 |
| 2017-12-09 | $0.54770000 | $0.51060000 | $0.52190000 | $0.47070000 |
| 2017-12-10 | $0.51050000 | $0.48160000 | $0.52260000 | $0.46130000 |
| 2017-12-11 | $0.48160000 | $0.53540000 | $0.56140000 | $0.52000000 |
| 2017-12-12 | $0.53550000 | $0.78160000 | $0.97670000 | $0.54170000 |
| 2017-12-13 | $0.76280000 | $1.24 | $1.47 | $0.72610000 |
| 2017-12-14 | $1.21 | $1.18 | $1.73 | $1.01 |
| 2017-12-15 | $1.18 | $0.97690000 | $1.26 | $0.84500000 |
| 2017-12-16 | $0.99280000 | $0.95060000 | $1.10 | $0.89590000 |
| 2017-12-17 | $0.95200000 | $0.94280000 | $0.98320000 | $0.88750000 |
| 2017-12-18 | $0.94280000 | $1.11 | $1.11 | $0.92930000 |
| 2017-12-19 | $1.11 | $1.05 | $1.18 | $0.94240000 |
| 2017-12-20 | $1.05 | $0.94590000 | $0.99870000 | $0.87260000 |
| 2017-12-21 | $0.94590000 | $0.97580000 | $1.01 | $0.88070000 |
| 2017-12-22 | $0.97580000 | $0.75330000 | $0.85530000 | $0.69680000 |
| 2017-12-23 | $0.75330000 | $0.85850000 | $0.94220000 | $0.78140000 |
| 2017-12-24 | $0.85820000 | $0.94600000 | $0.95990000 | $0.80150000 |
| 2017-12-25 | $0.94600000 | $1.08 | $1.17 | $0.91410000 |
| 2017-12-26 | $1.08 | $0.99010000 | $1.29 | $0.90030000 |
| 2017-12-27 | $0.99110000 | $1.02 | $1.08 | $0.88280000 |
| 2017-12-28 | $1.03 | $0.99840000 | $1.04 | $0.82170000 |
| 2017-12-29 | $0.99900000 | $1.06 | $1.32 | $0.99630000 |
| 2017-12-30 | $1.06 | $0.87180000 | $0.93800000 | $0.81640000 |
| 2017-12-31 | $0.87190000 | $0.98280000 | $1.03 | $0.95110000 |
| 2018-01-01 | $0.98300000 | $1.06 | $1.08 | $0.92660000 |
| 2018-01-02 | $1.06 | $1.08 | $1.22 | $1.05 |
| 2018-01-03 | $1.08 | $1.15 | $1.21 | $1.09 |
| 2018-01-04 | $1.15 | $1.43 | $1.61 | $1.15 |
| 2018-01-05 | $1.45 | $1.44 | $1.86 | $1.37 |
| 2018-01-06 | $1.44 | $1.51 | $1.68 | $1.39 |
| 2018-01-07 | $1.51 | $1.59 | $1.59 | $1.38 |
| 2018-01-08 | $1.59 | $1.41 | $1.58 | $1.34 |
| 2018-01-09 | $1.43 | $1.81 | $1.94 | $1.34 |
| 2018-01-10 | $1.81 | $3.33 | $5.39 | $1.83 |
| 2018-01-11 | $3.34 | $2.39 | $3.02 | $2.19 |
| 2018-01-12 | $2.39 | $2.38 | $2.53 | $2.24 |
| 2018-01-13 | $2.38 | $2.34 | $2.74 | $2.28 |
| 2018-01-14 | $2.34 | $1.99 | $2.27 | $1.91 |
| 2018-01-15 | $1.99 | $1.82 | $2.00 | $1.75 |
| 2018-01-16 | $1.82 | $1.22 | $1.52 | $1.12 |
| 2018-01-17 | $1.22 | $1.37 | $1.37 | $1.01 |
| 2018-01-18 | $1.37 | $1.34 | $1.50 | $1.24 |
| 2018-01-19 | $1.34 | $1.78 | $2.09 | $1.38 |
| 2018-01-20 | $1.78 | $1.80 | $2.01 | $1.71 |
| 2018-01-21 | $1.80 | $1.46 | $1.65 | $1.39 |
| 2018-01-22 | $1.46 | $1.31 | $1.57 | $1.21 |
| 2018-01-23 | $1.27 | $1.38 | $1.62 | $1.27 |
| 2018-01-24 | $1.38 | $1.38 | $1.45 | $1.35 |
| 2018-01-25 | $1.38 | $1.57 | $1.65 | $1.34 |
| 2018-01-26 | $1.57 | $1.51 | $1.57 | $1.42 |
| 2018-01-27 | $1.51 | $1.83 | $2.34 | $1.56 |
| 2018-01-28 | $1.81 | $1.75 | $2.14 | $1.69 |
| 2018-01-29 | $1.75 | $1.65 | $1.71 | $1.56 |
| 2018-01-30 | $1.65 | $1.36 | $1.55 | $1.36 |
| 2018-01-31 | $1.36 | $1.31 | $1.41 | $1.28 |
| 2018-02-01 | $1.31 | $1.09 | $1.29 | $1.02 |
| 2018-02-02 | $1.09 | $1.07 | $1.11 | $0.82270000 |
| 2018-02-03 | $1.06 | $1.07 | $1.15 | $0.98060000 |
| 2018-02-04 | $1.07 | $0.92950000 | $1.11 | $0.87440000 |
| 2018-02-05 | $0.92950000 | $0.67560000 | $0.80540000 | $0.64050000 |
| 2018-02-06 | $0.67550000 | $0.83640000 | $0.93960000 | $0.68160000 |
| 2018-02-07 | $0.84020000 | $0.79420000 | $0.83060000 | $0.75340000 |
| 2018-02-08 | $0.79430000 | $0.83430000 | $0.91120000 | $0.82690000 |
| 2018-02-09 | $0.83420000 | $0.92530000 | $0.96190000 | $0.87230000 |
| 2018-02-10 | $0.92530000 | $0.91350000 | $1.10 | $0.89030000 |
| 2018-02-11 | $0.91350000 | $0.83350000 | $0.87720000 | $0.80930000 |
| 2018-02-12 | $0.83350000 | $0.93300000 | $1.01 | $0.90360000 |
| 2018-02-13 | $0.93300000 | $0.86640000 | $0.90740000 | $0.86130000 |
| 2018-02-14 | $0.86560000 | $0.93770000 | $0.98750000 | $0.91200000 |
| 2018-02-15 | $0.93770000 | $0.94010000 | $0.99220000 | $0.90980000 |
| 2018-02-16 | $0.94140000 | $0.91550000 | $0.95590000 | $0.90810000 |
| 2018-02-17 | $0.91550000 | $0.96140000 | $1.03 | $0.94690000 |
| 2018-02-18 | $0.96140000 | $0.83360000 | $0.91960000 | $0.81950000 |
| 2018-02-19 | $0.83980000 | $0.99350000 | $1.03 | $0.88250000 |
| 2018-02-20 | $0.99350000 | $0.85750000 | $1.00 | $0.84360000 |
| 2018-02-21 | $0.85750000 | $0.76640000 | $0.81760000 | $0.73810000 |
| 2018-02-22 | $0.76420000 | $0.68360000 | $0.72170000 | $0.66220000 |
| 2018-02-23 | $0.68440000 | $0.70390000 | $0.70970000 | $0.64160000 |
| 2018-02-24 | $0.70340000 | $0.65870000 | $0.67500000 | $0.63760000 |
| 2018-02-25 | $0.65870000 | $0.67450000 | $0.71650000 | $0.64610000 |
| 2018-02-26 | $0.67450000 | $0.77920000 | $0.87550000 | $0.71890000 |
| 2018-02-27 | $0.77920000 | $0.92310000 | $0.97130000 | $0.79760000 |
| 2018-02-28 | $0.92310000 | $0.76320000 | $0.90040000 | $0.75630000 |
| 2018-03-01 | $0.76320000 | $0.88350000 | $1.07 | $0.76540000 |
| 2018-03-02 | $0.88350000 | $0.97790000 | $1.19 | $0.82590000 |
| 2018-03-03 | $0.97350000 | $1.41 | $1.62 | $0.97570000 |
| 2018-03-04 | $1.41 | $1.12 | $1.42 | $1.09 |
| 2018-03-05 | $1.12 | $1.19 | $1.46 | $1.09 |
| 2018-03-06 | $1.18 | $1.01 | $1.12 | $0.96910000 |
| 2018-03-07 | $1.01 | $0.99780000 | $1.15 | $0.89110000 |
| 2018-03-08 | $0.99780000 | $0.92540000 | $0.94190000 | $0.86790000 |
| 2018-03-09 | $0.92540000 | $0.83160000 | $0.92020000 | $0.78960000 |
| 2018-03-10 | $0.83160000 | $0.77410000 | $0.84320000 | $0.76450000 |
| 2018-03-11 | $0.77410000 | $0.80960000 | $0.84570000 | $0.80700000 |
| 2018-03-12 | $0.80950000 | $0.79320000 | $0.80650000 | $0.75390000 |
| 2018-03-13 | $0.79320000 | $0.77370000 | $0.80540000 | $0.76140000 |
| 2018-03-14 | $0.77370000 | $0.61000000 | $0.70040000 | $0.60800000 |
| 2018-03-15 | $0.60950000 | $0.62120000 | $0.66010000 | $0.59140000 |
| 2018-03-16 | $0.62500000 | $0.60990000 | $0.64780000 | $0.60510000 |
| 2018-03-17 | $0.60990000 | $0.57190000 | $0.64190000 | $0.55190000 |
| 2018-03-18 | $0.57170000 | $0.56690000 | $0.59760000 | $0.53410000 |
| 2018-03-19 | $0.56790000 | $0.61730000 | $0.70310000 | $0.58390000 |
| 2018-03-20 | $0.61780000 | $0.65730000 | $0.66160000 | $0.62730000 |
| 2018-03-21 | $0.65730000 | $0.64910000 | $0.65870000 | $0.62390000 |
| 2018-03-22 | $0.64920000 | $0.61110000 | $0.63610000 | $0.58920000 |
| 2018-03-23 | $0.61110000 | $0.58870000 | $0.63620000 | $0.56850000 |
| 2018-03-24 | $0.58880000 | $0.55270000 | $0.58800000 | $0.51770000 |
| 2018-03-25 | $0.55270000 | $0.56460000 | $0.59270000 | $0.52850000 |
| 2018-03-26 | $0.56460000 | $0.52310000 | $0.56850000 | $0.50840000 |
| 2018-03-27 | $0.52310000 | $0.55640000 | $0.60700000 | $0.49410000 |
| 2018-03-28 | $0.55630000 | $0.52740000 | $0.57090000 | $0.50720000 |
| 2018-03-29 | $0.53300000 | $0.45210000 | $0.47680000 | $0.44420000 |
| 2018-03-30 | $0.45270000 | $0.41720000 | $0.43760000 | $0.41050000 |
| 2018-03-31 | $0.42010000 | $0.42590000 | $0.42800000 | $0.41750000 |
| 2018-04-01 | $0.42590000 | $0.41790000 | $0.46460000 | $0.40510000 |
| 2018-04-02 | $0.41790000 | $0.44720000 | $0.45400000 | $0.41010000 |
| 2018-04-03 | $0.44720000 | $0.49730000 | $0.51490000 | $0.45430000 |
| 2018-04-04 | $0.49690000 | $0.43080000 | $0.45810000 | $0.42020000 |
| 2018-04-05 | $0.43220000 | $0.42470000 | $0.44700000 | $0.41440000 |
| 2018-04-06 | $0.42470000 | $0.40640000 | $0.41490000 | $0.39960000 |
| 2018-04-07 | $0.40640000 | $0.42500000 | $0.44050000 | $0.41590000 |
| 2018-04-08 | $0.42500000 | $0.46020000 | $0.47880000 | $0.43310000 |
| 2018-04-09 | $0.46020000 | $0.45690000 | $0.50340000 | $0.43140000 |
| 2018-04-10 | $0.45690000 | $0.48080000 | $0.48670000 | $0.44020000 |
| 2018-04-11 | $0.47950000 | $0.49750000 | $0.53150000 | $0.46170000 |
| 2018-04-12 | $0.50140000 | $0.54120000 | $0.57620000 | $0.51240000 |
| 2018-04-13 | $0.54060000 | $0.55460000 | $0.58180000 | $0.51300000 |
| 2018-04-14 | $0.55460000 | $0.57510000 | $0.59640000 | $0.51930000 |
| 2018-04-15 | $0.57510000 | $0.61280000 | $0.62380000 | $0.58060000 |
| 2018-04-16 | $0.61280000 | $0.57860000 | $0.59100000 | $0.56650000 |
| 2018-04-17 | $0.57860000 | $0.56020000 | $0.57460000 | $0.54730000 |
| 2018-04-18 | $0.55510000 | $0.59560000 | $0.59810000 | $0.57340000 |
| 2018-04-19 | $0.59560000 | $0.67240000 | $0.67630000 | $0.59840000 |
| 2018-04-20 | $0.67240000 | $0.74670000 | $0.88950000 | $0.67450000 |
| 2018-04-21 | $0.75670000 | $0.72030000 | $0.76170000 | $0.68220000 |
| 2018-04-22 | $0.72030000 | $0.71140000 | $0.72020000 | $0.68280000 |
| 2018-04-23 | $0.71300000 | $0.72450000 | $0.72820000 | $0.69870000 |
| 2018-04-24 | $0.72450000 | $0.73120000 | $0.78030000 | $0.72770000 |
| 2018-04-25 | $0.73810000 | $0.62290000 | $0.68190000 | $0.61940000 |
| 2018-04-26 | $0.62280000 | $0.68250000 | $0.68740000 | $0.64970000 |
| 2018-04-27 | $0.68300000 | $0.67030000 | $0.69360000 | $0.63540000 |
| 2018-04-28 | $0.67030000 | $0.69670000 | $0.71280000 | $0.68550000 |
| 2018-04-29 | $0.69890000 | $0.68020000 | $0.70770000 | $0.66100000 |
| 2018-04-30 | $0.67750000 | $0.67450000 | $0.67990000 | $0.65570000 |
| 2018-05-01 | $0.67460000 | $0.65720000 | $0.67040000 | $0.64390000 |
| 2018-05-02 | $0.65710000 | $0.72550000 | $0.72620000 | $0.66830000 |
| 2018-05-03 | $0.72570000 | $0.72020000 | $0.76620000 | $0.72020000 |
| 2018-05-04 | $0.72020000 | $0.70770000 | $0.72040000 | $0.68030000 |
| 2018-05-05 | $0.70730000 | $0.69460000 | $0.72330000 | $0.67160000 |
| 2018-05-06 | $0.69470000 | $0.66440000 | $0.69460000 | $0.65630000 |
| 2018-05-07 | $0.66440000 | $0.64840000 | $0.66440000 | $0.64230000 |
| 2018-05-08 | $0.64830000 | $0.63060000 | $0.64660000 | $0.62890000 |
| 2018-05-09 | $0.63010000 | $0.65560000 | $0.65890000 | $0.62690000 |
| 2018-05-10 | $0.65530000 | $0.61540000 | $0.64790000 | $0.61540000 |
| 2018-05-11 | $0.61540000 | $0.54220000 | $0.57860000 | $0.52090000 |
| 2018-05-12 | $0.54220000 | $0.53950000 | $0.55140000 | $0.53210000 |
| 2018-05-13 | $0.53940000 | $0.57070000 | $0.57640000 | $0.53990000 |
| 2018-05-14 | $0.57070000 | $0.55070000 | $0.57220000 | $0.54250000 |
| 2018-05-15 | $0.55060000 | $0.55720000 | $0.57230000 | $0.53480000 |
| 2018-05-16 | $0.55720000 | $0.55740000 | $0.62020000 | $0.52660000 |
| 2018-05-17 | $0.55660000 | $0.52700000 | $0.54770000 | $0.52520000 |
| 2018-05-18 | $0.52690000 | $0.57690000 | $0.58170000 | $0.51240000 |
| 2018-05-19 | $0.57690000 | $0.58780000 | $0.63400000 | $0.56810000 |
| 2018-05-20 | $0.58780000 | $0.58680000 | $0.62930000 | $0.57790000 |
| 2018-05-21 | $0.58640000 | $0.56750000 | $0.58600000 | $0.56610000 |
| 2018-05-22 | $0.56750000 | $0.53260000 | $0.55110000 | $0.53220000 |
| 2018-05-23 | $0.53260000 | $0.47610000 | $0.55090000 | $0.46550000 |
| 2018-05-24 | $0.47610000 | $0.48370000 | $0.48720000 | $0.47220000 |
| 2018-05-25 | $0.48380000 | $0.47050000 | $0.47870000 | $0.46470000 |
| 2018-05-26 | $0.47140000 | $0.45980000 | $0.46450000 | $0.45600000 |
| 2018-05-27 | $0.45980000 | $0.45770000 | $0.46770000 | $0.45060000 |
| 2018-05-28 | $0.45770000 | $0.42540000 | $0.44260000 | $0.42000000 |
| 2018-05-29 | $0.42510000 | $0.44470000 | $0.45740000 | $0.44090000 |
| 2018-05-30 | $0.44470000 | $0.44510000 | $0.47030000 | $0.43460000 |
| 2018-05-31 | $0.44510000 | $0.44250000 | $0.45240000 | $0.40320000 |
| 2018-06-01 | $0.44240000 | $0.44420000 | $0.45610000 | $0.43770000 |
| 2018-06-02 | $0.44480000 | $0.44750000 | $0.45520000 | $0.42390000 |
| 2018-06-03 | $0.44750000 | $0.45340000 | $0.46720000 | $0.44400000 |
| 2018-06-04 | $0.45310000 | $0.43820000 | $0.52060000 | $0.42420000 |
| 2018-06-05 | $0.43820000 | $0.43080000 | $0.45130000 | $0.42270000 |
| 2018-06-06 | $0.43070000 | $0.42670000 | $0.44710000 | $0.42390000 |
| 2018-06-07 | $0.43480000 | $0.44460000 | $0.44910000 | $0.40900000 |
| 2018-06-08 | $0.43870000 | $0.42530000 | $0.44060000 | $0.41460000 |
| 2018-06-09 | $0.42530000 | $0.40380000 | $0.42210000 | $0.39780000 |
| 2018-06-10 | $0.40380000 | $0.34400000 | $0.37090000 | $0.34380000 |
| 2018-06-11 | $0.34400000 | $0.34880000 | $0.36390000 | $0.32760000 |
| 2018-06-12 | $0.34810000 | $0.32140000 | $0.33430000 | $0.31320000 |
| 2018-06-13 | $0.32140000 | $0.28230000 | $0.32180000 | $0.26640000 |
| 2018-06-14 | $0.28420000 | $0.31610000 | $0.31710000 | $0.29660000 |
| 2018-06-15 | $0.31600000 | $0.29740000 | $0.30680000 | $0.28940000 |
| 2018-06-16 | $0.29740000 | $0.30100000 | $0.30790000 | $0.29210000 |
| 2018-06-17 | $0.30140000 | $0.30520000 | $0.35270000 | $0.29430000 |
| 2018-06-18 | $0.30450000 | $0.30650000 | $0.33300000 | $0.29740000 |
| 2018-06-19 | $0.30810000 | $0.31610000 | $0.33750000 | $0.30710000 |
| 2018-06-20 | $0.31610000 | $0.31450000 | $0.31920000 | $0.29530000 |
| 2018-06-21 | $0.31450000 | $0.31920000 | $0.32090000 | $0.30250000 |
| 2018-06-22 | $0.31900000 | $0.28480000 | $0.29650000 | $0.27370000 |
| 2018-06-23 | $0.28480000 | $0.29270000 | $0.30150000 | $0.28290000 |
| 2018-06-24 | $0.29270000 | $0.27840000 | $0.30280000 | $0.27300000 |
| 2018-06-25 | $0.27840000 | $0.30380000 | $0.31800000 | $0.27730000 |
| 2018-06-26 | $0.30390000 | $0.27750000 | $0.29950000 | $0.27630000 |
| 2018-06-27 | $0.27770000 | $0.27200000 | $0.28440000 | $0.26380000 |
| 2018-06-28 | $0.27240000 | $0.25730000 | $0.27150000 | $0.25260000 |
| 2018-06-29 | $0.25770000 | $0.28360000 | $0.28420000 | $0.26380000 |
| 2018-06-30 | $0.28350000 | $0.29190000 | $0.30430000 | $0.28330000 |
| 2018-07-01 | $0.29260000 | $0.29090000 | $0.29970000 | $0.27610000 |
| 2018-07-02 | $0.29100000 | $0.31120000 | $0.31270000 | $0.28320000 |
| 2018-07-03 | $0.31120000 | $0.30060000 | $0.31840000 | $0.29900000 |
| 2018-07-04 | $0.30410000 | $0.30740000 | $0.31670000 | $0.30040000 |
| 2018-07-05 | $0.30730000 | $0.30100000 | $0.30900000 | $0.29730000 |
| 2018-07-06 | $0.30110000 | $0.30060000 | $0.30620000 | $0.29450000 |
| 2018-07-07 | $0.30060000 | $0.30780000 | $0.31240000 | $0.30030000 |
| 2018-07-08 | $0.30780000 | $0.30270000 | $0.32340000 | $0.29920000 |
| 2018-07-09 | $0.30620000 | $0.30700000 | $0.32060000 | $0.29720000 |
| 2018-07-10 | $0.30700000 | $0.27850000 | $0.29190000 | $0.27280000 |
| 2018-07-11 | $0.27880000 | $0.27820000 | $0.28680000 | $0.26260000 |
| 2018-07-12 | $0.27810000 | $0.27020000 | $0.27690000 | $0.25840000 |
| 2018-07-13 | $0.26500000 | $0.26760000 | $0.27600000 | $0.25720000 |
| 2018-07-14 | $0.26760000 | $0.27410000 | $0.29330000 | $0.25820000 |
| 2018-07-15 | $0.27450000 | $0.28290000 | $0.29210000 | $0.27400000 |
| 2018-07-16 | $0.28290000 | $0.30700000 | $0.31670000 | $0.28450000 |
| 2018-07-17 | $0.30700000 | $0.32240000 | $0.34040000 | $0.31670000 |
| 2018-07-18 | $0.32250000 | $0.33150000 | $0.34880000 | $0.31920000 |
| 2018-07-19 | $0.33150000 | $0.33300000 | $0.37160000 | $0.32550000 |
| 2018-07-20 | $0.33290000 | $0.30920000 | $0.33980000 | $0.30460000 |
| 2018-07-21 | $0.31000000 | $0.31480000 | $0.32470000 | $0.30690000 |
| 2018-07-22 | $0.31480000 | $0.31110000 | $0.33720000 | $0.30500000 |
| 2018-07-23 | $0.31100000 | $0.31310000 | $0.39010000 | $0.29800000 |
| 2018-07-24 | $0.31310000 | $0.31190000 | $0.34620000 | $0.29660000 |
| 2018-07-25 | $0.31180000 | $0.30240000 | $0.32220000 | $0.29890000 |
| 2018-07-26 | $0.30230000 | $0.29040000 | $0.33880000 | $0.28580000 |
| 2018-07-27 | $0.29190000 | $0.29890000 | $0.31350000 | $0.28850000 |
| 2018-07-28 | $0.30110000 | $0.30920000 | $0.31820000 | $0.29470000 |
| 2018-07-29 | $0.30920000 | $0.31780000 | $0.33740000 | $0.30160000 |
| 2018-07-30 | $0.31790000 | $0.30720000 | $0.32690000 | $0.30460000 |
| 2018-07-31 | $0.30720000 | $0.27920000 | $0.29190000 | $0.26960000 |
| 2018-08-01 | $0.27930000 | $0.26480000 | $0.27480000 | $0.24980000 |
| 2018-08-02 | $0.26490000 | $0.24480000 | $0.26380000 | $0.24090000 |
| 2018-08-03 | $0.24480000 | $0.23250000 | $0.24340000 | $0.20980000 |
| 2018-08-04 | $0.23250000 | $0.21450000 | $0.23550000 | $0.20890000 |
| 2018-08-05 | $0.21460000 | $0.21780000 | $0.23490000 | $0.21080000 |
| 2018-08-06 | $0.21180000 | $0.21600000 | $0.23180000 | $0.20860000 |
| 2018-08-07 | $0.21590000 | $0.21820000 | $0.22660000 | $0.20120000 |
| 2018-08-08 | $0.21720000 | $0.18630000 | $0.20530000 | $0.17750000 |
| 2018-08-09 | $0.18630000 | $0.18870000 | $0.20010000 | $0.17900000 |
| 2018-08-10 | $0.18620000 | $0.17730000 | $0.18290000 | $0.17390000 |
| 2018-08-11 | $0.17710000 | $0.15970000 | $0.17970000 | $0.15150000 |
| 2018-08-12 | $0.15930000 | $0.15720000 | $0.16590000 | $0.15370000 |
| 2018-08-13 | $0.15500000 | $0.14890000 | $0.16580000 | $0.14490000 |
| 2018-08-14 | $0.14910000 | $0.14300000 | $0.15450000 | $0.13610000 |
| 2018-08-15 | $0.14280000 | $0.15700000 | $0.16650000 | $0.13880000 |
| 2018-08-16 | $0.15700000 | $0.16130000 | $0.17100000 | $0.15300000 |
| 2018-08-17 | $0.16130000 | $0.16930000 | $0.17560000 | $0.15850000 |
| 2018-08-18 | $0.16930000 | $0.16090000 | $0.16940000 | $0.15320000 |
| 2018-08-19 | $0.16160000 | $0.16570000 | $0.17100000 | $0.15290000 |
| 2018-08-20 | $0.16560000 | $0.18310000 | $0.27770000 | $0.15300000 |
| 2018-08-21 | $0.18310000 | $0.18210000 | $0.19410000 | $0.17440000 |
| 2018-08-22 | $0.18210000 | $0.17550000 | $0.19360000 | $0.16640000 |
| 2018-08-23 | $0.17550000 | $0.17650000 | $0.19000000 | $0.17100000 |
| 2018-08-24 | $0.17650000 | $0.18250000 | $0.19500000 | $0.18090000 |
| 2018-08-25 | $0.18250000 | $0.18390000 | $0.18900000 | $0.17790000 |
| 2018-08-26 | $0.18380000 | $0.18440000 | $0.19080000 | $0.18150000 |
| 2018-08-27 | $0.18470000 | $0.18850000 | $0.19300000 | $0.18660000 |
| 2018-08-28 | $0.18850000 | $0.19450000 | $0.20080000 | $0.19090000 |
| 2018-08-29 | $0.19450000 | $0.19560000 | $0.20670000 | $0.18880000 |
| 2018-08-30 | $0.19610000 | $0.19350000 | $0.19650000 | $0.18850000 |
| 2018-08-31 | $0.19360000 | $0.18940000 | $0.20650000 | $0.18230000 |
| 2018-09-01 | $0.18920000 | $0.19460000 | $0.20140000 | $0.18430000 |
| 2018-09-02 | $0.19470000 | $0.21210000 | $0.21210000 | $0.18640000 |
| 2018-09-03 | $0.21210000 | $0.20500000 | $0.21120000 | $0.19430000 |
| 2018-09-04 | $0.20490000 | $0.20840000 | $0.28180000 | $0.20070000 |
| 2018-09-05 | $0.21200000 | $0.18110000 | $0.19360000 | $0.17720000 |
| 2018-09-06 | $0.18160000 | $0.17570000 | $0.18350000 | $0.17160000 |
| 2018-09-07 | $0.17240000 | $0.16870000 | $0.17500000 | $0.16230000 |
| 2018-09-08 | $0.16870000 | $0.16290000 | $0.16570000 | $0.15720000 |
| 2018-09-09 | $0.16070000 | $0.16300000 | $0.16570000 | $0.15840000 |
| 2018-09-10 | $0.16300000 | $0.16100000 | $0.16600000 | $0.14620000 |
| 2018-09-11 | $0.16090000 | $0.15300000 | $0.16220000 | $0.15130000 |
| 2018-09-12 | $0.15460000 | $0.14940000 | $0.16390000 | $0.14670000 |
| 2018-09-13 | $0.14930000 | $0.15460000 | $0.15930000 | $0.0900 |
| 2018-09-14 | $0.15350000 | $0.15570000 | $0.16230000 | $0.14920000 |
| 2018-09-15 | $0.15470000 | $0.15780000 | $0.16820000 | $0.15140000 |
| 2018-09-16 | $0.15780000 | $0.15720000 | $0.16700000 | $0.15470000 |
| 2018-09-17 | $0.15720000 | $0.15340000 | $0.16250000 | $0.14850000 |
| 2018-09-18 | $0.15320000 | $0.13750000 | $0.16220000 | $0.0612 |
| 2018-09-19 | $0.13750000 | $0.13500000 | $0.16190000 | $0.12710000 |
| 2018-09-20 | $0.13480000 | $0.13300000 | $0.14010000 | $0.12760000 |
| 2018-09-21 | $0.13300000 | $0.13280000 | $0.14000000 | $0.11370000 |
| 2018-09-22 | $0.13280000 | $0.12330000 | $0.13270000 | $0.11540000 |
| 2018-09-23 | $0.12360000 | $0.12040000 | $0.12900000 | $0.11660000 |
| 2018-09-24 | $0.12040000 | $0.11680000 | $0.12310000 | $0.10700000 |
| 2018-09-25 | $0.11710000 | $0.11430000 | $0.11580000 | $0.10940000 |
| 2018-09-26 | $0.11430000 | $0.11290000 | $0.11570000 | $0.10530000 |
| 2018-09-27 | $0.11290000 | $0.11690000 | $0.13330000 | $0.10830000 |
| 2018-09-28 | $0.11690000 | $0.11470000 | $0.13120000 | $0.11080000 |
| 2018-09-29 | $0.11470000 | $0.11550000 | $0.11680000 | $0.0958 |
| 2018-09-30 | $0.11550000 | $0.11230000 | $0.11650000 | $0.0986 |
| 2018-10-01 | $0.11230000 | $0.11320000 | $0.11490000 | $0.10950000 |
| 2018-10-02 | $0.11710000 | $0.11240000 | $0.12100000 | $0.11130000 |
| 2018-10-03 | $0.11250000 | $0.11350000 | $0.11420000 | $0.10510000 |
| 2018-10-04 | $0.10970000 | $0.11510000 | $0.13370000 | $0.10570000 |
| 2018-10-05 | $0.11510000 | $0.11690000 | $0.11750000 | $0.10900000 |
| 2018-10-06 | $0.11730000 | $0.11270000 | $0.12140000 | $0.10820000 |
| 2018-10-07 | $0.11270000 | $0.11350000 | $0.11430000 | $0.10560000 |
| 2018-10-08 | $0.11340000 | $0.10950000 | $0.11440000 | $0.10640000 |
| 2018-10-09 | $0.10950000 | $0.10990000 | $0.11500000 | $0.10750000 |
| 2018-10-10 | $0.11020000 | $0.11290000 | $0.16830000 | $0.0964 |
| 2018-10-11 | $0.11220000 | $0.10020000 | $0.10820000 | $0.0951 |
| 2018-10-12 | $0.09941000 | $0.0956 | $0.10610000 | $0.0932 |
| 2018-10-13 | $0.0956 | $0.0960 | $0.0978 | $0.0921 |
| 2018-10-14 | $0.0961 | $0.10210000 | $0.10390000 | $0.0958 |
| 2018-10-15 | $0.10210000 | $0.11160000 | $0.11890000 | $0.10370000 |
| 2018-10-16 | $0.11090000 | $0.10890000 | $0.11090000 | $0.10470000 |
| 2018-10-17 | $0.10910000 | $0.11620000 | $0.16540000 | $0.10620000 |
| 2018-10-18 | $0.11630000 | $0.10840000 | $0.11560000 | $0.10800000 |
| 2018-10-19 | $0.10840000 | $0.10710000 | $0.15130000 | $0.10560000 |
| 2018-10-20 | $0.10720000 | $0.10830000 | $0.11070000 | $0.0988 |
| 2018-10-21 | $0.10830000 | $0.10910000 | $0.11130000 | $0.10700000 |
| 2018-10-22 | $0.10910000 | $0.10960000 | $0.11170000 | $0.09958000 |
| 2018-10-23 | $0.10960000 | $0.10700000 | $0.11060000 | $0.10300000 |
| 2018-10-24 | $0.10700000 | $0.11350000 | $0.12010000 | $0.10440000 |
| 2018-10-25 | $0.11340000 | $0.12800000 | $0.15340000 | $0.11320000 |
| 2018-10-26 | $0.12800000 | $0.13420000 | $0.13420000 | $0.11550000 |
| 2018-10-27 | $0.13420000 | $0.12710000 | $0.13460000 | $0.12400000 |
| 2018-10-28 | $0.12900000 | $0.12320000 | $0.12990000 | $0.12010000 |
| 2018-10-29 | $0.12310000 | $0.11180000 | $0.12070000 | $0.11060000 |
| 2018-10-30 | $0.11180000 | $0.11800000 | $0.12400000 | $0.11150000 |
| 2018-10-31 | $0.11800000 | $0.11670000 | $0.11870000 | $0.11070000 |
| 2018-11-01 | $0.11670000 | $0.11580000 | $0.12000000 | $0.10880000 |
| 2018-11-02 | $0.11520000 | $0.12180000 | $0.12180000 | $0.10050000 |
| 2018-11-03 | $0.12170000 | $0.12770000 | $0.14110000 | $0.12130000 |
| 2018-11-04 | $0.12770000 | $0.12600000 | $0.12950000 | $0.12200000 |
| 2018-11-05 | $0.12570000 | $0.11950000 | $0.12500000 | $0.11390000 |
| 2018-11-06 | $0.11950000 | $0.11420000 | $0.12420000 | $0.11340000 |
| 2018-11-07 | $0.11590000 | $0.11400000 | $0.11730000 | $0.11190000 |
| 2018-11-08 | $0.11420000 | $0.11260000 | $0.11830000 | $0.10270000 |
| 2018-11-09 | $0.10860000 | $0.11860000 | $0.12610000 | $0.10570000 |
| 2018-11-10 | $0.11680000 | $0.11410000 | $0.12060000 | $0.11260000 |
| 2018-11-11 | $0.11460000 | $0.11880000 | $0.13250000 | $0.11480000 |
| 2018-11-12 | $0.11800000 | $0.12230000 | $0.12250000 | $0.11590000 |
| 2018-11-13 | $0.12230000 | $0.11990000 | $0.12360000 | $0.11700000 |
| 2018-11-14 | $0.11980000 | $0.10290000 | $0.10960000 | $0.10100000 |
| 2018-11-15 | $0.10280000 | $0.11050000 | $0.13830000 | $0.10110000 |
| 2018-11-16 | $0.11050000 | $0.10230000 | $0.11220000 | $0.10070000 |
| 2018-11-17 | $0.10240000 | $0.10560000 | $0.11030000 | $0.10200000 |
| 2018-11-18 | $0.10560000 | $0.11110000 | $0.11140000 | $0.10460000 |
| 2018-11-19 | $0.11090000 | $0.0850 | $0.0956 | $0.0831 |
| 2018-11-20 | $0.0850 | $0.0733 | $0.0791 | $0.0692 |
| 2018-11-21 | $0.0736 | $0.0804 | $0.0825 | $0.0695 |
| 2018-11-22 | $0.0804 | $0.0731 | $0.0771 | $0.0725 |
| 2018-11-23 | $0.0731 | $0.0738 | $0.0759 | $0.0715 |
| 2018-11-24 | $0.0731 | $0.0608 | $0.0690 | $0.0580 |
| 2018-11-25 | $0.0609 | $0.0656 | $0.0724 | $0.0603 |
| 2018-11-26 | $0.0655 | $0.0620 | $0.0628 | $0.0597 |
| 2018-11-27 | $0.0620 | $0.0671 | $0.0688 | $0.0613 |
| 2018-11-28 | $0.0671 | $0.0751 | $0.0776 | $0.0682 |
| 2018-11-29 | $0.0751 | $0.0753 | $0.0797 | $0.0712 |
| 2018-11-30 | $0.0753 | $0.0680 | $0.0719 | $0.0662 |
| 2018-12-01 | $0.0680 | $0.0748 | $0.0759 | $0.0675 |
| 2018-12-02 | $0.0745 | $0.0737 | $0.0739 | $0.0704 |
| 2018-12-03 | $0.0737 | $0.0664 | $0.0697 | $0.0639 |
| 2018-12-04 | $0.0664 | $0.0650 | $0.0682 | $0.0622 |
| 2018-12-05 | $0.0650 | $0.0619 | $0.0627 | $0.0607 |
| 2018-12-06 | $0.0619 | $0.0569 | $0.0609 | $0.0536 |
| 2018-12-07 | $0.0568 | $0.0581 | $0.0623 | $0.0530 |
| 2018-12-08 | $0.0581 | $0.0650 | $0.0986 | $0.0583 |
| 2018-12-09 | $0.0650 | $0.0664 | $0.0693 | $0.0606 |
| 2018-12-10 | $0.0664 | $0.0615 | $0.0641 | $0.0609 |
| 2018-12-11 | $0.0615 | $0.0635 | $0.0698 | $0.0598 |
| 2018-12-12 | $0.0635 | $0.0658 | $0.0665 | $0.0622 |
| 2018-12-13 | $0.0658 | $0.0618 | $0.0638 | $0.0576 |
| 2018-12-14 | $0.0618 | $0.0632 | $0.0714 | $0.0605 |
| 2018-12-15 | $0.0632 | $0.0590 | $0.0698 | $0.0585 |
| 2018-12-16 | $0.0590 | $0.0592 | $0.10390000 | $0.0563 |
| 2018-12-17 | $0.0592 | $0.0683 | $0.0692 | $0.0641 |
| 2018-12-18 | $0.0683 | $0.0679 | $0.0720 | $0.0673 |
| 2018-12-19 | $0.0679 | $0.0679 | $0.0723 | $0.0673 |
| 2018-12-20 | $0.0679 | $0.0808 | $0.0860 | $0.0750 |
| 2018-12-21 | $0.0808 | $0.0767 | $0.0896 | $0.0724 |
| 2018-12-22 | $0.0767 | $0.0770 | $0.0813 | $0.0752 |
| 2018-12-23 | $0.0770 | $0.0786 | $0.0812 | $0.0747 |
| 2018-12-24 | $0.0786 | $0.0820 | $0.0821 | $0.0774 |
| 2018-12-25 | $0.0820 | $0.0737 | $0.0784 | $0.0726 |
| 2018-12-26 | $0.0737 | $0.0739 | $0.0754 | $0.0728 |
| 2018-12-27 | $0.0739 | $0.0722 | $0.0753 | $0.0689 |
| 2018-12-28 | $0.0722 | $0.0792 | $0.0808 | $0.0756 |
| 2018-12-29 | $0.0792 | $0.0765 | $0.0774 | $0.0736 |
| 2018-12-30 | $0.0765 | $0.0772 | $0.0809 | $0.0747 |
| 2018-12-31 | $0.0772 | $0.0712 | $0.0800 | $0.0675 |
| 2019-01-01 | $0.0712 | $0.0728 | $0.0756 | $0.0696 |
| 2019-01-02 | $0.0728 | $0.0759 | $0.0789 | $0.0694 |
| 2019-01-03 | $0.0759 | $0.0712 | $0.0772 | $0.0683 |
| 2019-01-04 | $0.0712 | $0.0756 | $0.0956 | $0.0719 |
| 2019-01-05 | $0.0756 | $0.0767 | $0.0799 | $0.0730 |
| 2019-01-06 | $0.0767 | $0.0811 | $0.0840 | $0.0780 |
| 2019-01-07 | $0.0811 | $0.0781 | $0.0831 | $0.0735 |
| 2019-01-08 | $0.0781 | $0.0773 | $0.0824 | $0.0724 |
| 2019-01-09 | $0.0773 | $0.0738 | $0.0789 | $0.0714 |
| 2019-01-10 | $0.0738 | $0.0683 | $0.0706 | $0.0639 |
| 2019-01-11 | $0.0683 | $0.0712 | $0.0734 | $0.0647 |
| 2019-01-12 | $0.0712 | $0.0685 | $0.0743 | $0.0666 |
| 2019-01-13 | $0.0685 | $0.0644 | $0.0678 | $0.0639 |
| 2019-01-14 | $0.0644 | $0.0684 | $0.0741 | $0.0665 |
| 2019-01-15 | $0.0684 | $0.0699 | $0.0724 | $0.0649 |
| 2019-01-16 | $0.0699 | $0.0703 | $0.0723 | $0.0640 |
| 2019-01-17 | $0.0703 | $0.0690 | $0.0724 | $0.0638 |
| 2019-01-18 | $0.0690 | $0.0669 | $0.0727 | $0.0644 |
| 2019-01-19 | $0.0669 | $0.0685 | $0.0695 | $0.0662 |
| 2019-01-20 | $0.0685 | $0.0640 | $0.0705 | $0.0636 |
| 2019-01-21 | $0.0640 | $0.0665 | $0.0686 | $0.0632 |
| 2019-01-22 | $0.0665 | $0.0642 | $0.0684 | $0.0634 |
| 2019-01-23 | $0.0642 | $0.0666 | $0.0696 | $0.0637 |
| 2019-01-24 | $0.0666 | $0.0693 | $0.0793 | $0.0650 |
| 2019-01-25 | $0.0693 | $0.0673 | $0.0721 | $0.0654 |
| 2019-01-26 | $0.0673 | $0.0662 | $0.0688 | $0.0656 |
| 2019-01-27 | $0.0662 | $0.0646 | $0.0685 | $0.0642 |
| 2019-01-28 | $0.0646 | $0.0643 | $0.0723 | $0.0625 |
| 2019-01-29 | $0.0643 | $0.0646 | $0.0671 | $0.0631 |
| 2019-01-30 | $0.0646 | $0.0685 | $0.0697 | $0.0639 |
| 2019-01-31 | $0.0685 | $0.0660 | $0.0678 | $0.0645 |
| 2019-02-01 | $0.0660 | $0.0667 | $0.0692 | $0.0646 |
| 2019-02-02 | $0.0667 | $0.0678 | $0.0737 | $0.0639 |
| 2019-02-03 | $0.0678 | $0.0679 | $0.0710 | $0.0642 |
| 2019-02-04 | $0.0679 | $0.0659 | $0.0739 | $0.0656 |
| 2019-02-05 | $0.0659 | $0.0666 | $0.0691 | $0.0656 |
| 2019-02-06 | $0.0666 | $0.0686 | $0.0708 | $0.0645 |
| 2019-02-07 | $0.0686 | $0.0690 | $0.0709 | $0.0664 |
| 2019-02-08 | $0.0690 | $0.0786 | $0.0841 | $0.0739 |
| 2019-02-09 | $0.0786 | $0.0766 | $0.0797 | $0.0703 |
| 2019-02-10 | $0.0766 | $0.0763 | $0.0793 | $0.0713 |
| 2019-02-11 | $0.0763 | $0.0750 | $0.0771 | $0.0719 |
| 2019-02-12 | $0.0750 | $0.0699 | $0.0770 | $0.0633 |
| 2019-02-13 | $0.0699 | $0.0729 | $0.0753 | $0.0652 |
| 2019-02-14 | $0.0729 | $0.0748 | $0.0850 | $0.0666 |
| 2019-02-15 | $0.0748 | $0.0756 | $0.0827 | $0.0703 |
| 2019-02-16 | $0.0756 | $0.0725 | $0.0802 | $0.0716 |
| 2019-02-17 | $0.0725 | $0.0790 | $0.0801 | $0.0727 |
| 2019-02-18 | $0.0790 | $0.0808 | $0.0856 | $0.0791 |
| 2019-02-19 | $0.0808 | $0.0794 | $0.0847 | $0.0774 |
| 2019-02-20 | $0.0794 | $0.0798 | $0.0845 | $0.0780 |
| 2019-02-21 | $0.0798 | $0.0778 | $0.0869 | $0.0767 |
| 2019-02-22 | $0.0778 | $0.0799 | $0.0977 | $0.0779 |
| 2019-02-23 | $0.0799 | $0.0816 | $0.0883 | $0.0808 |
| 2019-02-24 | $0.0816 | $0.0798 | $0.0903 | $0.0742 |
| 2019-02-25 | $0.0798 | $0.0810 | $0.0846 | $0.0772 |
| 2019-02-26 | $0.0810 | $0.0802 | $0.0832 | $0.0787 |
| 2019-02-27 | $0.0802 | $0.0815 | $0.0839 | $0.0801 |
| 2019-02-28 | $0.0815 | $0.0804 | $0.0858 | $0.0793 |
| 2019-03-01 | $0.0804 | $0.0841 | $0.0872 | $0.0805 |
| 2019-03-02 | $0.0841 | $0.0900 | $0.0907 | $0.0841 |
| 2019-03-03 | $0.0900 | $0.0844 | $0.0893 | $0.0827 |
| 2019-03-04 | $0.0844 | $0.0817 | $0.0836 | $0.0794 |
| 2019-03-05 | $0.0817 | $0.0866 | $0.0884 | $0.0824 |
| 2019-03-06 | $0.0866 | $0.0918 | $0.0968 | $0.0850 |
| 2019-03-07 | $0.0918 | $0.0881 | $0.0931 | $0.0851 |
| 2019-03-08 | $0.0881 | $0.0918 | $0.10440000 | $0.0856 |
| 2019-03-09 | $0.0918 | $0.0901 | $0.0936 | $0.0882 |
| 2019-03-10 | $0.0901 | $0.0915 | $0.0922 | $0.0863 |
| 2019-03-11 | $0.0915 | $0.0921 | $0.0968 | $0.0865 |
| 2019-03-12 | $0.0921 | $0.0985 | $0.10530000 | $0.0907 |
| 2019-03-13 | $0.0985 | $0.0953 | $0.10150000 | $0.0930 |
| 2019-03-14 | $0.0931 | $0.0941 | $0.0986 | $0.0931 |
| 2019-03-15 | $0.0941 | $0.0982 | $0.10010000 | $0.0930 |
| 2019-03-16 | $0.0982 | $0.09951000 | $0.10390000 | $0.0983 |
| 2019-03-17 | $0.10040000 | $0.0971 | $0.10280000 | $0.0963 |
| 2019-03-18 | $0.0971 | $0.09976000 | $0.11540000 | $0.0954 |
| 2019-03-19 | $0.09976000 | $0.10960000 | $0.11250000 | $0.10020000 |
| 2019-03-20 | $0.10960000 | $0.10800000 | $0.11210000 | $0.10150000 |
| 2019-03-21 | $0.10800000 | $0.10290000 | $0.10640000 | $0.10090000 |
| 2019-03-22 | $0.10290000 | $0.10160000 | $0.10490000 | $0.09994000 |
| 2019-03-23 | $0.10160000 | $0.10740000 | $0.11020000 | $0.10180000 |
| 2019-03-24 | $0.10740000 | $0.10160000 | $0.10740000 | $0.0963 |
| 2019-03-25 | $0.10160000 | $0.10080000 | $0.10270000 | $0.0960 |
| 2019-03-26 | $0.10070000 | $0.10270000 | $0.13610000 | $0.09954000 |
| 2019-03-27 | $0.10270000 | $0.10590000 | $0.10890000 | $0.10060000 |
| 2019-03-28 | $0.10590000 | $0.11130000 | $0.11500000 | $0.10070000 |
| 2019-03-29 | $0.11130000 | $0.11050000 | $0.11360000 | $0.10690000 |
| 2019-03-30 | $0.11050000 | $0.10320000 | $0.11070000 | $0.10270000 |
| 2019-03-31 | $0.10320000 | $0.10610000 | $0.10840000 | $0.10290000 |
| 2019-04-01 | $0.10610000 | $0.10720000 | $0.11180000 | $0.10150000 |
| 2019-04-02 | $0.10720000 | $0.22580000 | $0.46140000 | $0.11290000 |
| 2019-04-03 | $0.22580000 | $0.15660000 | $0.23980000 | $0.15340000 |
| 2019-04-04 | $0.15660000 | $0.14630000 | $0.15750000 | $0.14090000 |
| 2019-04-05 | $0.14630000 | $0.16940000 | $0.24190000 | $0.14990000 |
| 2019-04-06 | $0.16940000 | $0.14110000 | $0.17080000 | $0.12240000 |
| 2019-04-07 | $0.14110000 | $0.18210000 | $0.23160000 | $0.14510000 |
| 2019-04-08 | $0.18210000 | $0.16820000 | $0.19460000 | $0.16010000 |
| 2019-04-09 | $0.16820000 | $0.15570000 | $0.17340000 | $0.15100000 |
| 2019-04-10 | $0.15570000 | $0.15320000 | $0.17570000 | $0.14840000 |
| 2019-04-11 | $0.15320000 | $0.13960000 | $0.14720000 | $0.13630000 |
| 2019-04-12 | $0.13960000 | $0.13930000 | $0.14220000 | $0.13220000 |
| 2019-04-13 | $0.13930000 | $0.13720000 | $0.14110000 | $0.13390000 |
| 2019-04-14 | $0.13720000 | $0.13550000 | $0.14200000 | $0.13460000 |
| 2019-04-15 | $0.13550000 | $0.13620000 | $0.15270000 | $0.13120000 |
| 2019-04-16 | $0.13620000 | $0.13180000 | $0.14100000 | $0.12760000 |
| 2019-04-17 | $0.13180000 | $0.13120000 | $0.13650000 | $0.12650000 |
| 2019-04-18 | $0.13120000 | $0.12810000 | $0.13670000 | $0.12550000 |
| 2019-04-19 | $0.12810000 | $0.13280000 | $0.13770000 | $0.12820000 |
| 2019-04-20 | $0.13280000 | $0.16730000 | $0.19730000 | $0.12860000 |
| 2019-04-21 | $0.16730000 | $0.15550000 | $0.21500000 | $0.14880000 |
| 2019-04-22 | $0.15550000 | $0.15450000 | $0.16660000 | $0.14720000 |
| 2019-04-23 | $0.15450000 | $0.15390000 | $0.17250000 | $0.14960000 |
| 2019-04-24 | $0.15390000 | $0.13980000 | $0.15230000 | $0.13600000 |
| 2019-04-25 | $0.13980000 | $0.12700000 | $0.13640000 | $0.12440000 |
| 2019-04-26 | $0.12700000 | $0.12880000 | $0.13740000 | $0.11830000 |
| 2019-04-27 | $0.12880000 | $0.12700000 | $0.13150000 | $0.11600000 |
| 2019-04-28 | $0.12620000 | $0.12690000 | $0.13370000 | $0.12140000 |
| 2019-04-29 | $0.12690000 | $0.11750000 | $0.15010000 | $0.11480000 |
| 2019-04-30 | $0.11750000 | $0.11730000 | $0.13570000 | $0.11500000 |
| 2019-05-01 | $0.11730000 | $0.12130000 | $0.12580000 | $0.11730000 |
| 2019-05-02 | $0.12130000 | $0.12750000 | $0.12940000 | $0.11950000 |
| 2019-05-03 | $0.12750000 | $0.12960000 | $0.13540000 | $0.12500000 |
| 2019-05-04 | $0.12960000 | $0.12560000 | $0.13300000 | $0.11770000 |
| 2019-05-05 | $0.12560000 | $0.12250000 | $0.12860000 | $0.11680000 |
| 2019-05-06 | $0.12250000 | $0.12340000 | $0.12610000 | $0.11650000 |
| 2019-05-07 | $0.12340000 | $0.11600000 | $0.12840000 | $0.11210000 |
| 2019-05-08 | $0.11600000 | $0.12360000 | $0.13050000 | $0.11670000 |
| 2019-05-09 | $0.12360000 | $0.11500000 | $0.13290000 | $0.10920000 |
| 2019-05-10 | $0.11500000 | $0.11990000 | $0.12130000 | $0.11290000 |
| 2019-05-11 | $0.11990000 | $0.11690000 | $0.13710000 | $0.11180000 |
| 2019-05-12 | $0.11690000 | $0.0984 | $0.11550000 | $0.0983 |
| 2019-05-13 | $0.0984 | $0.0930 | $0.11580000 | $0.0810 |
| 2019-05-14 | $0.0930 | $0.0839 | $0.10330000 | $0.0806 |
| 2019-05-15 | $0.0839 | $0.10280000 | $0.12980000 | $0.0860 |
| 2019-05-16 | $0.10280000 | $0.12360000 | $0.14950000 | $0.0906 |
| 2019-05-17 | $0.12360000 | $0.12270000 | $0.12360000 | $0.09967000 |
| 2019-05-18 | $0.12270000 | $0.11250000 | $0.12610000 | $0.10740000 |
| 2019-05-19 | $0.11250000 | $0.11930000 | $0.15260000 | $0.11670000 |
| 2019-05-20 | $0.11930000 | $0.12580000 | $0.12610000 | $0.10570000 |
| 2019-05-21 | $0.12580000 | $0.11290000 | $0.12910000 | $0.10090000 |
| 2019-05-22 | $0.11290000 | $0.09961000 | $0.11240000 | $0.0904 |
| 2019-05-23 | $0.09961000 | $0.10560000 | $0.10960000 | $0.0972 |
| 2019-05-24 | $0.10560000 | $0.0957 | $0.10860000 | $0.0912 |
| 2019-05-25 | $0.0957 | $0.10010000 | $0.10700000 | $0.0934 |
| 2019-05-26 | $0.10010000 | $0.10070000 | $0.11350000 | $0.10030000 |
| 2019-05-27 | $0.10070000 | $0.10380000 | $0.10820000 | $0.0879 |
| 2019-05-28 | $0.10380000 | $0.09957000 | $0.10300000 | $0.0675 |
| 2019-05-29 | $0.09957000 | $0.0987 | $0.10720000 | $0.0845 |
| 2019-05-30 | $0.0987 | $0.0965 | $0.10440000 | $0.0892 |
| 2019-05-31 | $0.0965 | $0.11390000 | $0.14220000 | $0.0935 |
| 2019-06-01 | $0.11390000 | $0.11430000 | $0.13770000 | $0.10700000 |
| 2019-06-02 | $0.11430000 | $0.12140000 | $0.14470000 | $0.11670000 |
| 2019-06-03 | $0.12140000 | $0.10740000 | $0.11880000 | $0.10120000 |
| 2019-06-04 | $0.10740000 | $0.10330000 | $0.12080000 | $0.0964 |
| 2019-06-05 | $0.10330000 | $0.12540000 | $0.15440000 | $0.10480000 |
| 2019-06-06 | $0.12540000 | $0.11910000 | $0.12560000 | $0.11510000 |
| 2019-06-07 | $0.11910000 | $0.12120000 | $0.12740000 | $0.11250000 |
| 2019-06-08 | $0.12120000 | $0.11850000 | $0.12240000 | $0.11140000 |
| 2019-06-09 | $0.11850000 | $0.11610000 | $0.12860000 | $0.10620000 |
| 2019-06-10 | $0.11600000 | $0.11490000 | $0.12420000 | $0.11100000 |
| 2019-06-11 | $0.11490000 | $0.10950000 | $0.11840000 | $0.10610000 |
| 2019-06-12 | $0.10950000 | $0.11280000 | $0.11920000 | $0.11040000 |
| 2019-06-13 | $0.11280000 | $0.11200000 | $0.11680000 | $0.10990000 |
| 2019-06-14 | $0.11200000 | $0.11300000 | $0.12430000 | $0.11300000 |
| 2019-06-15 | $0.11300000 | $0.11470000 | $0.12430000 | $0.10850000 |
| 2019-06-16 | $0.11470000 | $0.12210000 | $0.14340000 | $0.11340000 |
| 2019-06-17 | $0.12210000 | $0.11760000 | $0.12880000 | $0.11710000 |
| 2019-06-18 | $0.11760000 | $0.12460000 | $0.12940000 | $0.11430000 |
| 2019-06-19 | $0.12460000 | $0.12730000 | $0.13000000 | $0.12010000 |
| 2019-06-20 | $0.12740000 | $0.11970000 | $0.13290000 | $0.11950000 |
| 2019-06-21 | $0.11970000 | $0.12870000 | $0.13730000 | $0.12470000 |
| 2019-06-22 | $0.12870000 | $0.12500000 | $0.13550000 | $0.11970000 |
| 2019-06-23 | $0.12500000 | $0.12520000 | $0.13150000 | $0.12150000 |
| 2019-06-24 | $0.12520000 | $0.12660000 | $0.13150000 | $0.12360000 |
| 2019-06-25 | $0.12660000 | $0.12770000 | $0.13640000 | $0.12770000 |
| 2019-06-26 | $0.12770000 | $0.12730000 | $0.14500000 | $0.11340000 |
| 2019-06-27 | $0.12730000 | $0.0958 | $0.11200000 | $0.0824 |
| 2019-06-28 | $0.0958 | $0.0959 | $0.11210000 | $0.0869 |
| 2019-06-29 | $0.0959 | $0.10360000 | $0.11770000 | $0.0837 |
| 2019-06-30 | $0.10360000 | $0.0883 | $0.0986 | $0.0854 |
| 2019-07-01 | $0.0883 | $0.0886 | $0.0947 | $0.0839 |
| 2019-07-02 | $0.0886 | $0.0988 | $0.09955000 | $0.0882 |
| 2019-07-03 | $0.0988 | $0.0961 | $0.11670000 | $0.0874 |
| 2019-07-04 | $0.0961 | $0.0943 | $0.0977 | $0.0869 |
| 2019-07-05 | $0.0948 | $0.0983 | $0.0983 | $0.0797 |
| 2019-07-06 | $0.0983 | $0.0844 | $0.10060000 | $0.0819 |
| 2019-07-07 | $0.0844 | $0.0974 | $0.10150000 | $0.0827 |
| 2019-07-08 | $0.0974 | $0.10590000 | $0.11740000 | $0.09948000 |
| 2019-07-09 | $0.10590000 | $0.10340000 | $0.10830000 | $0.0946 |
| 2019-07-10 | $0.10340000 | $0.0945 | $0.09958000 | $0.0897 |
| 2019-07-11 | $0.0945 | $0.0859 | $0.0949 | $0.0817 |
| 2019-07-12 | $0.0859 | $0.0894 | $0.10330000 | $0.0873 |
| 2019-07-13 | $0.0894 | $0.0898 | $0.0968 | $0.0814 |
| 2019-07-14 | $0.0889 | $0.0760 | $0.0833 | $0.0729 |
| 2019-07-15 | $0.0760 | $0.0800 | $0.0905 | $0.0773 |
| 2019-07-16 | $0.0800 | $0.0661 | $0.0712 | $0.0660 |
| 2019-07-17 | $0.0661 | $0.0690 | $0.0708 | $0.0630 |
| 2019-07-18 | $0.0690 | $0.0760 | $0.0910 | $0.0715 |
| 2019-07-19 | $0.0760 | $0.0771 | $0.0792 | $0.0728 |
| 2019-07-20 | $0.0771 | $0.0801 | $0.0846 | $0.0746 |
| 2019-07-21 | $0.0808 | $0.0755 | $0.0808 | $0.0710 |
| 2019-07-22 | $0.0755 | $0.0700 | $0.0769 | $0.0686 |
| 2019-07-23 | $0.0700 | $0.0696 | $0.0741 | $0.0613 |
| 2019-07-24 | $0.0696 | $0.0675 | $0.0709 | $0.0624 |
| 2019-07-25 | $0.0675 | $0.0628 | $0.0702 | $0.0612 |
| 2019-07-26 | $0.0628 | $0.0616 | $0.0676 | $0.0599 |
| 2019-07-27 | $0.0616 | $0.0641 | $0.0654 | $0.0575 |
| 2019-07-28 | $0.0641 | $0.0622 | $0.0719 | $0.0590 |
| 2019-07-29 | $0.0622 | $0.0639 | $0.0697 | $0.0593 |
| 2019-07-30 | $0.0639 | $0.0651 | $0.0672 | $0.0606 |
| 2019-07-31 | $0.0651 | $0.0647 | $0.0684 | $0.0571 |
| 2019-08-01 | $0.0651 | $0.0659 | $0.0698 | $0.0632 |
| 2019-08-02 | $0.0659 | $0.0670 | $0.0763 | $0.0612 |
| 2019-08-03 | $0.0670 | $0.0696 | $0.0719 | $0.0546 |
| 2019-08-04 | $0.0696 | $0.0701 | $0.0743 | $0.0641 |
| 2019-08-05 | $0.0704 | $0.0693 | $0.0758 | $0.0602 |
| 2019-08-06 | $0.0693 | $0.0608 | $0.0681 | $0.0540 |
| 2019-08-07 | $0.0596 | $0.0581 | $0.0656 | $0.0547 |
| 2019-08-08 | $0.0581 | $0.0554 | $0.0611 | $0.0533 |
| 2019-08-09 | $0.0554 | $0.0594 | $0.0612 | $0.0528 |
| 2019-08-10 | $0.0594 | $0.0531 | $0.0577 | $0.0512 |
| 2019-08-11 | $0.0531 | $0.0601 | $0.0635 | $0.04931000 |
| 2019-08-12 | $0.0601 | $0.0542 | $0.0615 | $0.0524 |
| 2019-08-13 | $0.0542 | $0.0550 | $0.0574 | $0.04914000 |
| 2019-08-14 | $0.0550 | $0.04765000 | $0.0527 | $0.04494000 |
| 2019-08-15 | $0.04765000 | $0.0528 | $0.0543 | $0.04814000 |
| 2019-08-16 | $0.0528 | $0.0529 | $0.0594 | $0.0516 |
| 2019-08-17 | $0.0529 | $0.0517 | $0.0537 | $0.0512 |
| 2019-08-18 | $0.0517 | $0.0559 | $0.0740 | $0.0516 |
| 2019-08-19 | $0.0559 | $0.0647 | $0.0749 | $0.0556 |
| 2019-08-20 | $0.0647 | $0.0598 | $0.0681 | $0.0556 |
| 2019-08-21 | $0.0598 | $0.0580 | $0.0588 | $0.0527 |
| 2019-08-22 | $0.0580 | $0.0614 | $0.0630 | $0.0551 |
| 2019-08-23 | $0.0614 | $0.0617 | $0.0646 | $0.0582 |
| 2019-08-24 | $0.0617 | $0.0619 | $0.0634 | $0.0587 |
| 2019-08-25 | $0.0619 | $0.0598 | $0.0630 | $0.0571 |
| 2019-08-26 | $0.0598 | $0.0604 | $0.0634 | $0.0559 |
| 2019-08-27 | $0.0604 | $0.0580 | $0.0619 | $0.0562 |
| 2019-08-28 | $0.0580 | $0.0515 | $0.0569 | $0.04871000 |
| 2019-08-29 | $0.0515 | $0.0517 | $0.0544 | $0.04851000 |
| 2019-08-30 | $0.0517 | $0.04899000 | $0.0573 | $0.04851000 |
| 2019-08-31 | $0.04899000 | $0.0519 | $0.0543 | $0.04870000 |
| 2019-09-01 | $0.0519 | $0.0561 | $0.0619 | $0.0508 |
| 2019-09-02 | $0.0561 | $0.0572 | $0.0600 | $0.0540 |
| 2019-09-03 | $0.0572 | $0.0546 | $0.0604 | $0.0543 |
| 2019-09-04 | $0.0546 | $0.0552 | $0.0579 | $0.0536 |
| 2019-09-05 | $0.0552 | $0.0536 | $0.0622 | $0.0530 |
| 2019-09-06 | $0.0536 | $0.0552 | $0.0583 | $0.04846000 |
| 2019-09-07 | $0.0552 | $0.0530 | $0.0597 | $0.0502 |
| 2019-09-08 | $0.0530 | $0.0539 | $0.0552 | $0.0512 |
| 2019-09-09 | $0.0539 | $0.0537 | $0.0574 | $0.0523 |
| 2019-09-10 | $0.0537 | $0.0525 | $0.0599 | $0.04933000 |
| 2019-09-11 | $0.0525 | $0.0520 | $0.0547 | $0.04950000 |
| 2019-09-12 | $0.0520 | $0.0534 | $0.0593 | $0.0501 |
| 2019-09-13 | $0.0534 | $0.0502 | $0.0539 | $0.04916000 |
| 2019-09-14 | $0.0502 | $0.0504 | $0.0540 | $0.04913000 |
| 2019-09-15 | $0.0504 | $0.0504 | $0.0536 | $0.04919000 |
| 2019-09-16 | $0.0504 | $0.04920000 | $0.0524 | $0.04859000 |
| 2019-09-17 | $0.04920000 | $0.0512 | $0.0518 | $0.04855000 |
| 2019-09-18 | $0.0512 | $0.0510 | $0.0542 | $0.04868000 |
| 2019-09-19 | $0.0510 | $0.0525 | $0.0560 | $0.0508 |
| 2019-09-20 | $0.0525 | $0.04874000 | $0.0555 | $0.04824000 |
| 2019-09-21 | $0.04874000 | $0.04854000 | $0.0503 | $0.04615000 |
| 2019-09-22 | $0.04854000 | $0.04828000 | $0.04958000 | $0.04416000 |
| 2019-09-23 | $0.04828000 | $0.04285000 | $0.04973000 | $0.04237000 |
| 2019-09-24 | $0.04285000 | $0.04066000 | $0.04562000 | $0.03613000 |
| 2019-09-25 | $0.04066000 | $0.03962000 | $0.04359000 | $0.03649000 |
| 2019-09-26 | $0.03962000 | $0.03908000 | $0.04821000 | $0.03472000 |
| 2019-09-27 | $0.03908000 | $0.04060000 | $0.04511000 | $0.03650000 |
| 2019-09-28 | $0.04060000 | $0.03701000 | $0.04482000 | $0.03684000 |
| 2019-09-29 | $0.03701000 | $0.04234000 | $0.04436000 | $0.03476000 |
| 2019-09-30 | $0.04234000 | $0.03692000 | $0.04739000 | $0.03592000 |
| 2019-10-01 | $0.03692000 | $0.03755000 | $0.03988000 | $0.03639000 |
| 2019-10-02 | $0.03755000 | $0.03701000 | $0.03969000 | $0.03550000 |
| 2019-10-03 | $0.03701000 | $0.03835000 | $0.03975000 | $0.03529000 |
| 2019-10-04 | $0.03835000 | $0.03757000 | $0.04354000 | $0.03512000 |
| 2019-10-05 | $0.03757000 | $0.03808000 | $0.04389000 | $0.03620000 |
| 2019-10-06 | $0.03808000 | $0.03848000 | $0.04288000 | $0.03556000 |
| 2019-10-07 | $0.03848000 | $0.04149000 | $0.04379000 | $0.03771000 |
| 2019-10-08 | $0.04149000 | $0.04186000 | $0.04284000 | $0.03785000 |
| 2019-10-09 | $0.04186000 | $0.04013000 | $0.04606000 | $0.03944000 |
| 2019-10-10 | $0.04013000 | $0.04238000 | $0.04410000 | $0.03954000 |
| 2019-10-11 | $0.04238000 | $0.04271000 | $0.0512 | $0.03965000 |
| 2019-10-12 | $0.04271000 | $0.04291000 | $0.04666000 | $0.03809000 |
| 2019-10-13 | $0.04291000 | $0.04306000 | $0.04737000 | $0.04123000 |
| 2019-10-14 | $0.04306000 | $0.04140000 | $0.04717000 | $0.03831000 |
| 2019-10-15 | $0.04140000 | $0.03915000 | $0.04062000 | $0.03866000 |
| 2019-10-16 | $0.03915000 | $0.03895000 | $0.04007000 | $0.03791000 |
| 2019-10-17 | $0.03895000 | $0.03904000 | $0.04526000 | $0.03669000 |
| 2019-10-18 | $0.03904000 | $0.03827000 | $0.04289000 | $0.03476000 |
| 2019-10-19 | $0.03827000 | $0.03859000 | $0.04106000 | $0.03724000 |
| 2019-10-20 | $0.03859000 | $0.04049000 | $0.04239000 | $0.03802000 |
| 2019-10-21 | $0.04049000 | $0.03832000 | $0.04243000 | $0.03594000 |
| 2019-10-22 | $0.03832000 | $0.03752000 | $0.03840000 | $0.03543000 |
| 2019-10-23 | $0.03752000 | $0.03426000 | $0.03553000 | $0.03126000 |
| 2019-10-24 | $0.03426000 | $0.03380000 | $0.03573000 | $0.03231000 |
| 2019-10-25 | $0.03380000 | $0.03902000 | $0.04153000 | $0.03729000 |
| 2019-10-26 | $0.03902000 | $0.04037000 | $0.04167000 | $0.03805000 |
| 2019-10-27 | $0.04037000 | $0.04212000 | $0.04250000 | $0.03925000 |
| 2019-10-28 | $0.04212000 | $0.04030000 | $0.04104000 | $0.03901000 |
| 2019-10-29 | $0.04039000 | $0.03302000 | $0.04716000 | $0.03160000 |
| 2019-10-30 | $0.03302000 | $0.03760000 | $0.04062000 | $0.03136000 |
| 2019-10-31 | $0.03760000 | $0.03370000 | $0.03791000 | $0.03233000 |
| 2019-11-01 | $0.03370000 | $0.03649000 | $0.03880000 | $0.03297000 |
| 2019-11-02 | $0.03732000 | $0.03557000 | $0.03799000 | $0.03315000 |
| 2019-11-03 | $0.03557000 | $0.03135000 | $0.03818000 | $0.02877000 |
| 2019-11-04 | $0.03135000 | $0.03147000 | $0.03439000 | $0.03043000 |
| 2019-11-05 | $0.03147000 | $0.03217000 | $0.03347000 | $0.02937000 |
| 2019-11-06 | $0.03217000 | $0.03010000 | $0.03384000 | $0.02870000 |
| 2019-11-07 | $0.03010000 | $0.03205000 | $0.03324000 | $0.02809000 |
| 2019-11-08 | $0.03205000 | $0.02886000 | $0.03211000 | $0.02790000 |
| 2019-11-09 | $0.02886000 | $0.03035000 | $0.03291000 | $0.02797000 |
| 2019-11-10 | $0.03035000 | $0.03139000 | $0.03275000 | $0.02904000 |
| 2019-11-11 | $0.03139000 | $0.02941000 | $0.03141000 | $0.02819000 |
| 2019-11-12 | $0.02941000 | $0.03112000 | $0.03262000 | $0.02865000 |
| 2019-11-13 | $0.03112000 | $0.03518000 | $0.03518000 | $0.02939000 |
| 2019-11-14 | $0.03518000 | $0.03309000 | $0.03482000 | $0.03309000 |
| 2019-11-15 | $0.03309000 | $0.03201000 | $0.03387000 | $0.02837000 |
| 2019-11-16 | $0.03201000 | $0.03315000 | $0.03417000 | $0.02983000 |
| 2019-11-17 | $0.03315000 | $0.03100000 | $0.03329000 | $0.02955000 |
| 2019-11-18 | $0.03100000 | $0.02957000 | $0.03161000 | $0.02842000 |
| 2019-11-19 | $0.02957000 | $0.02896000 | $0.03286000 | $0.02676000 |
| 2019-11-20 | $0.02896000 | $0.02922000 | $0.03067000 | $0.02768000 |
| 2019-11-21 | $0.02922000 | $0.02900000 | $0.02923000 | $0.02671000 |
| 2019-11-22 | $0.02900000 | $0.02786000 | $0.02888000 | $0.02516000 |
| 2019-11-23 | $0.02786000 | $0.02708000 | $0.02921000 | $0.02451000 |
| 2019-11-24 | $0.02708000 | $0.02439000 | $0.02765000 | $0.02391000 |
| 2019-11-25 | $0.02439000 | $0.02655000 | $0.02855000 | $0.02456000 |
| 2019-11-26 | $0.02655000 | $0.02674000 | $0.02796000 | $0.02588000 |
| 2019-11-27 | $0.02674000 | $0.02764000 | $0.03547000 | $0.02357000 |
| 2019-11-28 | $0.02764000 | $0.02605000 | $0.02843000 | $0.02530000 |
| 2019-11-29 | $0.02605000 | $0.02719000 | $0.02898000 | $0.01973000 |
| 2019-11-30 | $0.02719000 | $0.02673000 | $0.02741000 | $0.02317000 |
| 2019-12-01 | $0.02673000 | $0.02553000 | $0.02708000 | $0.02352000 |
| 2019-12-02 | $0.02553000 | $0.02416000 | $0.02592000 | $0.02365000 |
| 2019-12-03 | $0.02416000 | $0.02340000 | $0.02523000 | $0.02231000 |
| 2019-12-04 | $0.02340000 | $0.02350000 | $0.02516000 | $0.02040000 |
| 2019-12-05 | $0.02350000 | $0.02511000 | $0.02740000 | $0.02259000 |
| 2019-12-06 | $0.02511000 | $0.02404000 | $0.02736000 | $0.02343000 |
| 2019-12-07 | $0.02404000 | $0.02367000 | $0.02502000 | $0.02277000 |
| 2019-12-08 | $0.02367000 | $0.02428000 | $0.02511000 | $0.02292000 |
| 2019-12-09 | $0.02428000 | $0.02411000 | $0.02492000 | $0.02242000 |
| 2019-12-10 | $0.02411000 | $0.02206000 | $0.02705000 | $0.02177000 |
| 2019-12-11 | $0.02206000 | $0.02308000 | $0.02373000 | $0.02200000 |
| 2019-12-12 | $0.02308000 | $0.02261000 | $0.02361000 | $0.02239000 |
| 2019-12-13 | $0.02261000 | $0.02338000 | $0.02389000 | $0.02280000 |
| 2019-12-14 | $0.02338000 | $0.02273000 | $0.02301000 | $0.02216000 |
| 2019-12-15 | $0.02273000 | $0.02240000 | $0.02439000 | $0.02232000 |
| 2019-12-16 | $0.02240000 | $0.02131000 | $0.02173000 | $0.02076000 |
| 2019-12-17 | $0.02111000 | $0.01997000 | $0.02323000 | $0.01752000 |
| 2019-12-18 | $0.01997000 | $0.02210000 | $0.02261000 | $0.02152000 |
| 2019-12-19 | $0.02210000 | $0.02162000 | $0.02248000 | $0.02105000 |
| 2019-12-20 | $0.02162000 | $0.02154000 | $0.02233000 | $0.02103000 |
| 2019-12-21 | $0.02154000 | $0.02134000 | $0.02262000 | $0.02083000 |
| 2019-12-22 | $0.02134000 | $0.02293000 | $0.02458000 | $0.01992000 |
| 2019-12-23 | $0.02293000 | $0.02183000 | $0.02476000 | $0.02088000 |
| 2019-12-24 | $0.02183000 | $0.02113000 | $0.02273000 | $0.02077000 |
| 2019-12-25 | $0.02113000 | $0.02089000 | $0.02132000 | $0.02017000 |
| 2019-12-26 | $0.02089000 | $0.02090000 | $0.02105000 | $0.02061000 |
| 2019-12-27 | $0.02090000 | $0.02046000 | $0.02140000 | $0.01879000 |
| 2019-12-28 | $0.02046000 | $0.02100000 | $0.02253000 | $0.01953000 |
| 2019-12-29 | $0.02100000 | $0.01931000 | $0.02175000 | $0.01872000 |
| 2019-12-30 | $0.01931000 | $0.01816000 | $0.02141000 | $0.01801000 |
| 2019-12-31 | $0.01816000 | $0.01782000 | $0.01818000 | $0.01767000 |
| 2020-01-01 | $0.01796000 | $0.01740000 | $0.01805000 | $0.01661000 |
| 2020-01-02 | $0.01740000 | $0.01658000 | $0.02006000 | $0.01630000 |
| 2020-01-03 | $0.01658000 | $0.01857000 | $0.02180000 | $0.01717000 |
| 2020-01-04 | $0.01857000 | $0.01964000 | $0.02163000 | $0.01810000 |
| 2020-01-05 | $0.01964000 | $0.02002000 | $0.02186000 | $0.01833000 |
| 2020-01-06 | $0.02002000 | $0.02003000 | $0.02274000 | $0.01855000 |
| 2020-01-07 | $0.02003000 | $0.01779000 | $0.02309000 | $0.01322000 |
| 2020-01-08 | $0.01779000 | $0.01561000 | $0.01971000 | $0.01521000 |
| 2020-01-09 | $0.01561000 | $0.01579000 | $0.01751000 | $0.01446000 |
| 2020-01-10 | $0.01579000 | $0.01622000 | $0.01728000 | $0.01540000 |
| 2020-01-11 | $0.01622000 | $0.01589000 | $0.01669000 | $0.01501000 |
| 2020-01-12 | $0.01589000 | $0.01579000 | $0.01694000 | $0.01538000 |
| 2020-01-13 | $0.01579000 | $0.01678000 | $0.01832000 | $0.01386000 |
| 2020-01-14 | $0.01678000 | $0.02311000 | $0.02823000 | $0.01429000 |
| 2020-01-15 | $0.02311000 | $0.02494000 | $0.02688000 | $0.02115000 |
| 2020-01-16 | $0.02494000 | $0.03148000 | $0.03348000 | $0.02006000 |
| 2020-01-17 | $0.03148000 | $0.03211000 | $0.04101000 | $0.01574000 |
| 2020-01-18 | $0.03211000 | $0.02851000 | $0.03635000 | $0.02406000 |
| 2020-01-19 | $0.02851000 | $0.03411000 | $0.03664000 | $0.02332000 |
| 2020-01-20 | $0.03411000 | $0.03480000 | $0.04015000 | $0.02573000 |
| 2020-01-21 | $0.03480000 | $0.04301000 | $0.04615000 | $0.02495000 |
| 2020-01-22 | $0.04301000 | $0.04481000 | $0.04836000 | $0.02609000 |
| 2020-01-23 | $0.04481000 | $0.04911000 | $0.04936000 | $0.02913000 |
| 2020-01-24 | $0.04911000 | $0.0537 | $0.0855 | $0.04047000 |
| 2020-01-25 | $0.0537 | $0.0515 | $0.0597 | $0.04624000 |
| 2020-01-26 | $0.0515 | $0.0545 | $0.0551 | $0.0526 |
| 2020-01-27 | $0.0545 | $0.0575 | $0.0782 | $0.0544 |
| 2020-01-28 | $0.0575 | $0.0573 | $0.0626 | $0.0573 |
| 2020-01-29 | $0.0573 | $0.0580 | $0.0659 | $0.04569000 |
| 2020-01-30 | $0.0580 | $0.0601 | $0.0909 | $0.04732000 |
| 2020-01-31 | $0.0601 | $0.0590 | $0.0607 | $0.04447000 |
| 2020-02-01 | $0.0590 | $0.0578 | $0.0632 | $0.0527 |
| 2020-02-02 | $0.0578 | $0.0559 | $0.0635 | $0.0528 |
| 2020-02-03 | $0.0559 | $0.0556 | $0.0747 | $0.03948000 |
| 2020-02-04 | $0.0556 | $0.0508 | $0.0554 | $0.01770000 |
| 2020-02-05 | $0.0508 | $0.0523 | $0.0552 | $0.04440000 |
| 2020-02-06 | $0.0523 | $0.0536 | $0.0544 | $0.02878000 |
| 2020-02-07 | $0.0536 | $0.04845000 | $0.0555 | $0.02119000 |
| 2020-02-08 | $0.04845000 | $0.04830000 | $0.0567 | $0.04721000 |
| 2020-02-09 | $0.04830000 | $0.04784000 | $0.0505 | $0.04612000 |
| 2020-02-10 | $0.04784000 | $0.04002000 | $0.04771000 | $0.02060000 |
| 2020-02-11 | $0.04002000 | $0.04436000 | $0.04827000 | $0.03789000 |
| 2020-02-12 | $0.04436000 | $0.04170000 | $0.04657000 | $0.02163000 |
| 2020-02-13 | $0.04170000 | $0.03776000 | $0.04441000 | $0.02743000 |
| 2020-02-14 | $0.03776000 | $0.03222000 | $0.04445000 | $0.02217000 |
| 2020-02-15 | $0.03222000 | $0.03764000 | $0.04131000 | $0.01991000 |
| 2020-02-16 | $0.03764000 | $0.03444000 | $0.04308000 | $0.01985000 |
| 2020-02-17 | $0.03444000 | $0.03571000 | $0.04143000 | $0.03076000 |
| 2020-02-18 | $0.03571000 | $0.04399000 | $0.0568 | $0.03686000 |
| 2020-02-19 | $0.04399000 | $0.0620 | $0.0767 | $0.03428000 |
| 2020-02-20 | $0.0620 | $0.0514 | $0.0711 | $0.03161000 |
| 2020-02-21 | $0.0514 | $0.04092000 | $0.0535 | $0.02357000 |
| 2020-02-22 | $0.04092000 | $0.03753000 | $0.04352000 | $0.03327000 |
| 2020-02-23 | $0.03753000 | $0.04220000 | $0.04769000 | $0.02055000 |
| 2020-02-24 | $0.04220000 | $0.04156000 | $0.0537 | $0.03411000 |
| 2020-02-25 | $0.04156000 | $0.03913000 | $0.04183000 | $0.03577000 |
| 2020-02-26 | $0.03913000 | $0.03254000 | $0.04133000 | $0.02374000 |
| 2020-02-27 | $0.03254000 | $0.03361000 | $0.03873000 | $0.03105000 |
| 2020-02-28 | $0.03361000 | $0.03034000 | $0.03741000 | $0.01631000 |
| 2020-02-29 | $0.03034000 | $0.02974000 | $0.0631 | $0.02230000 |
| 2020-03-01 | $0.02974000 | $0.02505000 | $0.03035000 | $0.02385000 |
| 2020-03-02 | $0.02505000 | $0.02926000 | $0.0500 | $0.02560000 |
| 2020-03-03 | $0.02926000 | $0.02875000 | $0.03042000 | $0.02647000 |
| 2020-03-04 | $0.02875000 | $0.02755000 | $0.03615000 | $0.02351000 |
| 2020-03-05 | $0.02755000 | $0.02886000 | $0.03212000 | $0.02387000 |
| 2020-03-06 | $0.02886000 | $0.02675000 | $0.02913000 | $0.02373000 |
| 2020-03-07 | $0.02666000 | $0.02502000 | $0.02742000 | $0.02377000 |
| 2020-03-08 | $0.02502000 | $0.02353000 | $0.03376000 | $0.02264000 |
| 2020-03-09 | $0.02353000 | $0.02375000 | $0.02773000 | $0.02312000 |
| 2020-03-10 | $0.02375000 | $0.02329000 | $0.02637000 | $0.02195000 |
| 2020-03-11 | $0.02329000 | $0.02328000 | $0.02344000 | $0.02296000 |
| 2020-03-12 | $0.02328000 | $0.01401000 | $0.01446000 | $0.01254000 |
| 2020-03-13 | $0.01401000 | $0.01588000 | $0.01633000 | $0.01453000 |
| 2020-03-14 | $0.01588000 | $0.01508000 | $0.01518000 | $0.01404000 |
| 2020-03-15 | $0.01508000 | $0.01452000 | $0.01564000 | $0.01404000 |
| 2020-03-16 | $0.01452000 | $0.01423000 | $0.01508000 | $0.01276000 |
| 2020-03-17 | $0.01423000 | $0.01436000 | $0.01607000 | $0.01414000 |
| 2020-03-18 | $0.01436000 | $0.01494000 | $0.01656000 | $0.01424000 |
| 2020-03-19 | $0.01494000 | $0.01769000 | $0.02053000 | $0.01707000 |
| 2020-03-20 | $0.01769000 | $0.01943000 | $0.02346000 | $0.01769000 |
| 2020-03-21 | $0.01943000 | $0.02292000 | $0.02466000 | $0.01871000 |
| 2020-03-22 | $0.02292000 | $0.02203000 | $0.03293000 | $0.02052000 |
| 2020-03-23 | $0.02203000 | $0.02224000 | $0.02543000 | $0.02081000 |
| 2020-03-24 | $0.02224000 | $0.02152000 | $0.02314000 | $0.02078000 |
| 2020-03-25 | $0.02152000 | $0.02069000 | $0.02216000 | $0.02015000 |
| 2020-03-26 | $0.02069000 | $0.02088000 | $0.02122000 | $0.02048000 |
| 2020-03-27 | $0.02088000 | $0.02132000 | $0.02413000 | $0.01851000 |
| 2020-03-28 | $0.02132000 | $0.02088000 | $0.02301000 | $0.01938000 |
| 2020-03-29 | $0.02088000 | $0.01835000 | $0.02206000 | $0.01835000 |
| 2020-03-30 | $0.01835000 | $0.02094000 | $0.02119000 | $0.01998000 |
| 2020-03-31 | $0.02094000 | $0.02049000 | $0.02197000 | $0.01991000 |
| 2020-04-01 | $0.02049000 | $0.02146000 | $0.02359000 | $0.02112000 |
| 2020-04-02 | $0.02146000 | $0.02184000 | $0.02218000 | $0.01980000 |
| 2020-04-03 | $0.02184000 | $0.02185000 | $0.02212000 | $0.01969000 |
| 2020-04-04 | $0.02185000 | $0.02152000 | $0.02255000 | $0.02042000 |
| 2020-04-05 | $0.02152000 | $0.02177000 | $0.02211000 | $0.02123000 |
| 2020-04-06 | $0.02177000 | $0.02307000 | $0.02380000 | $0.02300000 |
| 2020-04-07 | $0.02307000 | $0.02283000 | $0.02341000 | $0.02218000 |
| 2020-04-08 | $0.02283000 | $0.02328000 | $0.02394000 | $0.02262000 |
| 2020-04-09 | $0.02328000 | $0.02225000 | $0.02414000 | $0.02225000 |
| 2020-04-10 | $0.02225000 | $0.02111000 | $0.02159000 | $0.02001000 |
| 2020-04-11 | $0.02111000 | $0.02101000 | $0.02225000 | $0.01963000 |
| 2020-04-12 | $0.02101000 | $0.01998000 | $0.02199000 | $0.01984000 |
| 2020-04-13 | $0.01998000 | $0.02051000 | $0.02154000 | $0.01969000 |
| 2020-04-14 | $0.02051000 | $0.02119000 | $0.02256000 | $0.02029000 |
| 2020-04-15 | $0.02119000 | $0.02075000 | $0.02181000 | $0.01936000 |
| 2020-04-16 | $0.02075000 | $0.02177000 | $0.02369000 | $0.02070000 |
| 2020-04-17 | $0.02177000 | $0.02196000 | $0.02322000 | $0.01992000 |
| 2020-04-18 | $0.02196000 | $0.02208000 | $0.02354000 | $0.02179000 |
| 2020-04-19 | $0.02208000 | $0.02283000 | $0.02290000 | $0.02147000 |
| 2020-04-20 | $0.02283000 | $0.02155000 | $0.02395000 | $0.02060000 |
| 2020-04-21 | $0.02155000 | $0.02084000 | $0.02166000 | $0.02084000 |
| 2020-04-22 | $0.02084000 | $0.02191000 | $0.02262000 | $0.02155000 |
| 2020-04-23 | $0.02191000 | $0.02277000 | $0.02359000 | $0.02164000 |
| 2020-04-24 | $0.02277000 | $0.02230000 | $0.02313000 | $0.02163000 |
| 2020-04-25 | $0.02230000 | $0.02257000 | $0.02264000 | $0.02136000 |
| 2020-04-26 | $0.02257000 | $0.02434000 | $0.03004000 | $0.02264000 |
| 2020-04-27 | $0.02434000 | $0.02399000 | $0.02648000 | $0.02344000 |
| 2020-04-28 | $0.02399000 | $0.02320000 | $0.02390000 | $0.02235000 |
| 2020-04-29 | $0.02320000 | $0.02477000 | $0.02662000 | $0.02416000 |
| 2020-04-30 | $0.02477000 | $0.02367000 | $0.02514000 | $0.02341000 |
| 2020-05-01 | $0.02367000 | $0.02728000 | $0.02799000 | $0.02410000 |
| 2020-05-02 | $0.02728000 | $0.02838000 | $0.02964000 | $0.02605000 |
| 2020-05-03 | $0.02838000 | $0.02806000 | $0.03224000 | $0.02503000 |
| 2020-05-04 | $0.02806000 | $0.02993000 | $0.03233000 | $0.02700000 |
| 2020-05-05 | $0.02993000 | $0.02962000 | $0.03215000 | $0.02754000 |
| 2020-05-06 | $0.02962000 | $0.02892000 | $0.03094000 | $0.02819000 |
| 2020-05-07 | $0.02892000 | $0.03430000 | $0.03520000 | $0.03110000 |
| 2020-05-08 | $0.03430000 | $0.03060000 | $0.03364000 | $0.02805000 |
| 2020-05-09 | $0.03060000 | $0.02805000 | $0.03196000 | $0.02672000 |
| 2020-05-10 | $0.02805000 | $0.02559000 | $0.02778000 | $0.02358000 |
| 2020-05-11 | $0.02559000 | $0.02588000 | $0.02871000 | $0.02408000 |
| 2020-05-12 | $0.02588000 | $0.02532000 | $0.02779000 | $0.02505000 |
| 2020-05-13 | $0.02532000 | $0.03121000 | $0.03252000 | $0.02674000 |
| 2020-05-14 | $0.03121000 | $0.03800000 | $0.03800000 | $0.03144000 |
| 2020-05-15 | $0.03800000 | $0.03417000 | $0.03753000 | $0.03110000 |
| 2020-05-16 | $0.03417000 | $0.03379000 | $0.04018000 | $0.03248000 |
| 2020-05-17 | $0.03379000 | $0.03955000 | $0.0626 | $0.03182000 |
| 2020-05-18 | $0.03955000 | $0.03782000 | $0.0525 | $0.03753000 |
| 2020-05-19 | $0.03782000 | $0.03814000 | $0.04313000 | $0.03247000 |
| 2020-05-20 | $0.03814000 | $0.03680000 | $0.04184000 | $0.03509000 |
| 2020-05-21 | $0.03680000 | $0.03334000 | $0.03950000 | $0.03198000 |
| 2020-05-22 | $0.03334000 | $0.03457000 | $0.04705000 | $0.02907000 |
| 2020-05-23 | $0.03457000 | $0.03537000 | $0.03785000 | $0.03307000 |
| 2020-05-24 | $0.03537000 | $0.03566000 | $0.03819000 | $0.03060000 |
| 2020-05-25 | $0.03566000 | $0.03543000 | $0.03934000 | $0.03302000 |
| 2020-05-26 | $0.03543000 | $0.03812000 | $0.04033000 | $0.03458000 |
| 2020-05-27 | $0.03812000 | $0.04188000 | $0.04197000 | $0.03691000 |
| 2020-05-28 | $0.04188000 | $0.04071000 | $0.04407000 | $0.03928000 |
| 2020-05-29 | $0.04071000 | $0.03968000 | $0.04232000 | $0.03770000 |
| 2020-05-30 | $0.03968000 | $0.04016000 | $0.04229000 | $0.04006000 |
| 2020-05-31 | $0.04016000 | $0.03780000 | $0.03912000 | $0.03516000 |
| 2020-06-01 | $0.03780000 | $0.04084000 | $0.04401000 | $0.03942000 |
| 2020-06-02 | $0.04084000 | $0.03848000 | $0.03971000 | $0.03467000 |
| 2020-06-03 | $0.03848000 | $0.04098000 | $0.04379000 | $0.03837000 |
| 2020-06-04 | $0.04098000 | $0.04055000 | $0.04310000 | $0.03859000 |
| 2020-06-05 | $0.04055000 | $0.03964000 | $0.04109000 | $0.03858000 |
| 2020-06-06 | $0.03964000 | $0.03985000 | $0.04130000 | $0.03888000 |
| 2020-06-07 | $0.03985000 | $0.03969000 | $0.04105000 | $0.03774000 |
| 2020-06-08 | $0.03969000 | $0.04021000 | $0.04392000 | $0.03874000 |
| 2020-06-09 | $0.04021000 | $0.04186000 | $0.04489000 | $0.03931000 |
| 2020-06-10 | $0.04186000 | $0.04234000 | $0.04550000 | $0.03986000 |
| 2020-06-11 | $0.04234000 | $0.04013000 | $0.04198000 | $0.03837000 |
| 2020-06-12 | $0.04013000 | $0.03975000 | $0.04354000 | $0.03909000 |
| 2020-06-13 | $0.03975000 | $0.04178000 | $0.04349000 | $0.03979000 |
| 2020-06-14 | $0.04178000 | $0.04079000 | $0.04200000 | $0.03948000 |
| 2020-06-15 | $0.04079000 | $0.04026000 | $0.04215000 | $0.03876000 |
| 2020-06-16 | $0.04026000 | $0.04011000 | $0.04401000 | $0.03935000 |
| 2020-06-17 | $0.04011000 | $0.04398000 | $0.04512000 | $0.03963000 |
| 2020-06-18 | $0.04398000 | $0.04306000 | $0.04765000 | $0.04212000 |
| 2020-06-19 | $0.04306000 | $0.04372000 | $0.04735000 | $0.03953000 |
| 2020-06-20 | $0.04372000 | $0.04623000 | $0.04829000 | $0.04099000 |
| 2020-06-21 | $0.04623000 | $0.0504 | $0.0597 | $0.04349000 |
| 2020-06-22 | $0.0504 | $0.04962000 | $0.0559 | $0.04662000 |
| 2020-06-23 | $0.04962000 | $0.0514 | $0.0541 | $0.04745000 |
| 2020-06-24 | $0.0514 | $0.0511 | $0.0601 | $0.04637000 |
| 2020-06-25 | $0.0511 | $0.0524 | $0.0542 | $0.04704000 |
| 2020-06-26 | $0.0524 | $0.0504 | $0.0523 | $0.04854000 |
| 2020-06-27 | $0.0504 | $0.0520 | $0.0557 | $0.04846000 |
| 2020-06-28 | $0.0520 | $0.0523 | $0.0530 | $0.04943000 |
| 2020-06-29 | $0.0523 | $0.0536 | $0.0602 | $0.0512 |
| 2020-06-30 | $0.0536 | $0.04925000 | $0.0597 | $0.04605000 |
| 2020-07-01 | $0.04925000 | $0.0504 | $0.0529 | $0.04638000 |
| 2020-07-02 | $0.0504 | $0.04956000 | $0.0518 | $0.04656000 |
| 2020-07-03 | $0.04956000 | $0.0531 | $0.0554 | $0.04524000 |
| 2020-07-04 | $0.0531 | $0.04973000 | $0.0536 | $0.04772000 |
| 2020-07-05 | $0.04973000 | $0.04632000 | $0.0516 | $0.04595000 |
| 2020-07-06 | $0.04632000 | $0.04973000 | $0.0534 | $0.04496000 |
| 2020-07-07 | $0.04973000 | $0.0510 | $0.0557 | $0.04684000 |
| 2020-07-08 | $0.0510 | $0.0512 | $0.0535 | $0.04880000 |
| 2020-07-09 | $0.0512 | $0.04832000 | $0.0525 | $0.04444000 |
| 2020-07-10 | $0.04832000 | $0.04765000 | $0.0514 | $0.04524000 |
| 2020-07-11 | $0.04765000 | $0.04951000 | $0.0507 | $0.04258000 |
| 2020-07-12 | $0.04951000 | $0.04827000 | $0.0501 | $0.04251000 |
| 2020-07-13 | $0.04827000 | $0.04554000 | $0.04905000 | $0.04111000 |
| 2020-07-14 | $0.04554000 | $0.04184000 | $0.04933000 | $0.04054000 |
| 2020-07-15 | $0.04184000 | $0.04220000 | $0.04725000 | $0.03953000 |
| 2020-07-16 | $0.04220000 | $0.03909000 | $0.04749000 | $0.03909000 |
| 2020-07-17 | $0.03909000 | $0.03910000 | $0.04450000 | $0.03773000 |
| 2020-07-18 | $0.03910000 | $0.03524000 | $0.03928000 | $0.03240000 |
| 2020-07-19 | $0.03524000 | $0.03502000 | $0.03760000 | $0.03355000 |
| 2020-07-20 | $0.03502000 | $0.03363000 | $0.03620000 | $0.03263000 |
| 2020-07-21 | $0.03363000 | $0.03485000 | $0.03644000 | $0.03090000 |
| 2020-07-22 | $0.03485000 | $0.03576000 | $0.03729000 | $0.03348000 |
| 2020-07-23 | $0.03576000 | $0.03490000 | $0.03779000 | $0.03327000 |
| 2020-07-24 | $0.03490000 | $0.03495000 | $0.03830000 | $0.03323000 |
| 2020-07-25 | $0.03495000 | $0.03573000 | $0.0642 | $0.03048000 |
| 2020-07-26 | $0.03573000 | $0.03500000 | $0.03748000 | $0.03291000 |
| 2020-07-27 | $0.03500000 | $0.03733000 | $0.04218000 | $0.03578000 |
| 2020-07-28 | $0.03733000 | $0.04505000 | $0.0911 | $0.03357000 |
| 2020-07-29 | $0.04505000 | $0.04367000 | $0.0547 | $0.04078000 |
| 2020-07-30 | $0.04367000 | $0.0516 | $0.0680 | $0.04368000 |
| 2020-07-31 | $0.0516 | $0.0530 | $0.0618 | $0.04814000 |
| 2020-08-01 | $0.0530 | $0.0534 | $0.0613 | $0.04914000 |
| 2020-08-02 | $0.0534 | $0.0543 | $0.0597 | $0.04879000 |
| 2020-08-03 | $0.0543 | $0.0548 | $0.0611 | $0.0547 |
| 2020-08-04 | $0.0548 | $0.04937000 | $0.0590 | $0.04612000 |
| 2020-08-05 | $0.04937000 | $0.04983000 | $0.0556 | $0.04924000 |
| 2020-08-06 | $0.04983000 | $0.04603000 | $0.0593 | $0.04603000 |
| 2020-08-07 | $0.04603000 | $0.04618000 | $0.0567 | $0.04270000 |
| 2020-08-08 | $0.04618000 | $0.04697000 | $0.0521 | $0.04485000 |
| 2020-08-09 | $0.04697000 | $0.04394000 | $0.0513 | $0.03880000 |
| 2020-08-10 | $0.04394000 | $0.04581000 | $0.04854000 | $0.04200000 |
| 2020-08-11 | $0.04581000 | $0.04385000 | $0.04669000 | $0.04168000 |
| 2020-08-12 | $0.04385000 | $0.04883000 | $0.04883000 | $0.04200000 |
| 2020-08-13 | $0.04883000 | $0.04693000 | $0.0513 | $0.04445000 |
| 2020-08-14 | $0.04693000 | $0.04816000 | $0.0651 | $0.04545000 |
| 2020-08-15 | $0.04816000 | $0.04792000 | $0.0502 | $0.04566000 |
| 2020-08-16 | $0.04792000 | $0.04791000 | $0.0712 | $0.04672000 |
| 2020-08-17 | $0.04791000 | $0.04773000 | $0.0529 | $0.04453000 |
| 2020-08-18 | $0.04773000 | $0.04807000 | $0.0526 | $0.04639000 |
| 2020-08-19 | $0.04807000 | $0.04528000 | $0.04869000 | $0.04387000 |
| 2020-08-20 | $0.04528000 | $0.04710000 | $0.0502 | $0.04425000 |
| 2020-08-21 | $0.04710000 | $0.04461000 | $0.04968000 | $0.04403000 |
| 2020-08-22 | $0.04461000 | $0.04645000 | $0.04797000 | $0.04400000 |
| 2020-08-23 | $0.04645000 | $0.04451000 | $0.04742000 | $0.04451000 |
| 2020-08-24 | $0.04451000 | $0.04879000 | $0.0517 | $0.04479000 |
| 2020-08-25 | $0.04879000 | $0.04544000 | $0.0572 | $0.04476000 |
| 2020-08-26 | $0.04544000 | $0.04598000 | $0.04770000 | $0.04552000 |
| 2020-08-27 | $0.04598000 | $0.04340000 | $0.04634000 | $0.04238000 |
| 2020-08-28 | $0.04340000 | $0.04672000 | $0.04960000 | $0.04303000 |
| 2020-08-29 | $0.04672000 | $0.04994000 | $0.0510 | $0.04615000 |
| 2020-08-30 | $0.04994000 | $0.04815000 | $0.0514 | $0.04546000 |
| 2020-08-31 | $0.04815000 | $0.04558000 | $0.04955000 | $0.04290000 |
| 2020-09-01 | $0.04558000 | $0.04604000 | $0.04854000 | $0.04353000 |
| 2020-09-02 | $0.04604000 | $0.04764000 | $0.04764000 | $0.04274000 |
| 2020-09-03 | $0.04764000 | $0.04121000 | $0.04273000 | $0.03948000 |
| 2020-09-04 | $0.04121000 | $0.04061000 | $0.04313000 | $0.03821000 |
| 2020-09-05 | $0.04061000 | $0.03681000 | $0.03996000 | $0.03671000 |
| 2020-09-06 | $0.03681000 | $0.03878000 | $0.03889000 | $0.03714000 |
| 2020-09-07 | $0.03878000 | $0.03861000 | $0.04027000 | $0.03736000 |
| 2020-09-08 | $0.03861000 | $0.03910000 | $0.04254000 | $0.03656000 |
| 2020-09-09 | $0.03910000 | $0.03979000 | $0.04051000 | $0.03805000 |
| 2020-09-10 | $0.03979000 | $0.03890000 | $0.04076000 | $0.03755000 |
| 2020-09-11 | $0.03890000 | $0.03754000 | $0.04035000 | $0.03691000 |
| 2020-09-12 | $0.03754000 | $0.03761000 | $0.03845000 | $0.03667000 |
| 2020-09-13 | $0.03761000 | $0.03854000 | $0.04009000 | $0.03647000 |
| 2020-09-14 | $0.03854000 | $0.03834000 | $0.04165000 | $0.03812000 |
| 2020-09-15 | $0.03834000 | $0.03948000 | $0.04056000 | $0.03808000 |
| 2020-09-16 | $0.03948000 | $0.03835000 | $0.04054000 | $0.03835000 |
| 2020-09-17 | $0.03835000 | $0.04137000 | $0.04192000 | $0.03645000 |
| 2020-09-18 | $0.04137000 | $0.04113000 | $0.04178000 | $0.03795000 |
| 2020-09-19 | $0.04113000 | $0.03857000 | $0.04201000 | $0.03791000 |
| 2020-09-20 | $0.03857000 | $0.03834000 | $0.04052000 | $0.03593000 |
| 2020-09-21 | $0.03834000 | $0.03584000 | $0.03917000 | $0.03459000 |
| 2020-09-22 | $0.03584000 | $0.03719000 | $0.03919000 | $0.03498000 |
| 2020-09-23 | $0.03719000 | $0.03297000 | $0.03686000 | $0.03297000 |
| 2020-09-24 | $0.03297000 | $0.03298000 | $0.03910000 | $0.03223000 |
| 2020-09-25 | $0.03298000 | $0.03401000 | $0.03689000 | $0.03230000 |
| 2020-09-26 | $0.03401000 | $0.03510000 | $0.03843000 | $0.03274000 |
| 2020-09-27 | $0.03510000 | $0.03472000 | $0.03741000 | $0.03353000 |
| 2020-09-28 | $0.03472000 | $0.04708000 | $0.04740000 | $0.03402000 |
| 2020-09-29 | $0.04708000 | $0.04477000 | $0.0502 | $0.03393000 |
| 2020-09-30 | $0.04477000 | $0.04538000 | $0.04765000 | $0.03805000 |
| 2020-10-01 | $0.04538000 | $0.04387000 | $0.04653000 | $0.04111000 |
| 2020-10-02 | $0.04387000 | $0.03797000 | $0.04474000 | $0.03797000 |
| 2020-10-03 | $0.03797000 | $0.03757000 | $0.03946000 | $0.03714000 |
| 2020-10-04 | $0.03757000 | $0.04057000 | $0.04057000 | $0.03768000 |
| 2020-10-05 | $0.04057000 | $0.03886000 | $0.04124000 | $0.03271000 |
| 2020-10-06 | $0.03886000 | $0.03764000 | $0.03849000 | $0.03595000 |
| 2020-10-07 | $0.03764000 | $0.03703000 | $0.03853000 | $0.03522000 |
| 2020-10-08 | $0.03703000 | $0.03793000 | $0.03935000 | $0.03596000 |
| 2020-10-09 | $0.03793000 | $0.03727000 | $0.03970000 | $0.03572000 |
| 2020-10-10 | $0.03727000 | $0.03820000 | $0.03922000 | $0.03696000 |
| 2020-10-11 | $0.03820000 | $0.03834000 | $0.03947000 | $0.03504000 |
| 2020-10-12 | $0.03834000 | $0.03854000 | $0.04154000 | $0.03554000 |
| 2020-10-13 | $0.03854000 | $0.03828000 | $0.04102000 | $0.03691000 |
| 2020-10-14 | $0.03828000 | $0.03749000 | $0.04115000 | $0.03635000 |
| 2020-10-15 | $0.03749000 | $0.03786000 | $0.03993000 | $0.03660000 |
| 2020-10-16 | $0.03786000 | $0.03726000 | $0.03919000 | $0.03636000 |
| 2020-10-17 | $0.03726000 | $0.03729000 | $0.03854000 | $0.03615000 |
| 2020-10-18 | $0.03729000 | $0.03788000 | $0.03915000 | $0.03684000 |
| 2020-10-19 | $0.03788000 | $0.03939000 | $0.03974000 | $0.03750000 |
| 2020-10-20 | $0.03939000 | $0.03827000 | $0.04041000 | $0.03803000 |
| 2020-10-21 | $0.03827000 | $0.04036000 | $0.04151000 | $0.04036000 |
| 2020-10-22 | $0.04036000 | $0.04079000 | $0.04261000 | $0.03975000 |
| 2020-10-23 | $0.04079000 | $0.04023000 | $0.04088000 | $0.03972000 |
| 2020-10-24 | $0.04023000 | $0.04095000 | $0.04122000 | $0.04017000 |
| 2020-10-25 | $0.04095000 | $0.03938000 | $0.04082000 | $0.03860000 |
| 2020-10-26 | $0.03938000 | $0.03816000 | $0.04208000 | $0.03673000 |
| 2020-10-27 | $0.03816000 | $0.03916000 | $0.04217000 | $0.03875000 |
| 2020-10-28 | $0.03916000 | $0.03773000 | $0.04026000 | $0.03680000 |
| 2020-10-29 | $0.03773000 | $0.03689000 | $0.04052000 | $0.03689000 |
| 2020-10-30 | $0.03689000 | $0.03676000 | $0.03853000 | $0.03432000 |
| 2020-10-31 | $0.03676000 | $0.03768000 | $0.03948000 | $0.03492000 |
| 2020-11-01 | $0.03768000 | $0.03495000 | $0.03908000 | $0.03399000 |
| 2020-11-02 | $0.03495000 | $0.03393000 | $0.03691000 | $0.03257000 |
| 2020-11-03 | $0.03393000 | $0.03450000 | $0.03562000 | $0.03436000 |
| 2020-11-04 | $0.03450000 | $0.03030000 | $0.03681000 | $0.03016000 |
| 2020-11-05 | $0.03030000 | $0.03370000 | $0.03510000 | $0.03323000 |
| 2020-11-06 | $0.03370000 | $0.03258000 | $0.03414000 | $0.03134000 |
| 2020-11-07 | $0.03258000 | $0.03220000 | $0.03235000 | $0.03101000 |
| 2020-11-08 | $0.03220000 | $0.03330000 | $0.03376000 | $0.03330000 |
| 2020-11-09 | $0.03330000 | $0.03328000 | $0.04386000 | $0.03282000 |
| 2020-11-10 | $0.03328000 | $0.03400000 | $0.03645000 | $0.03247000 |
| 2020-11-11 | $0.03400000 | $0.03471000 | $0.03911000 | $0.03000000 |
| 2020-11-12 | $0.03471000 | $0.03375000 | $0.03799000 | $0.03229000 |
| 2020-11-13 | $0.03375000 | $0.03250000 | $0.03512000 | $0.03038000 |
| 2020-11-14 | $0.03250000 | $0.03279000 | $0.03424000 | $0.03071000 |
| 2020-11-15 | $0.03279000 | $0.03720000 | $0.03816000 | $0.03097000 |
| 2020-11-16 | $0.03720000 | $0.03211000 | $0.04047000 | $0.02826000 |
| 2020-11-17 | $0.03211000 | $0.03802000 | $0.04438000 | $0.03218000 |
| 2020-11-18 | $0.03802000 | $0.04500000 | $0.0557 | $0.03664000 |
| 2020-11-19 | $0.04500000 | $0.04920000 | $0.0545 | $0.03779000 |
| 2020-11-20 | $0.04920000 | $0.04369000 | $0.0515 | $0.03847000 |
| 2020-11-21 | $0.04369000 | $0.03984000 | $0.04807000 | $0.02301000 |
| 2020-11-22 | $0.03984000 | $0.04405000 | $0.04810000 | $0.02341000 |
| 2020-11-23 | $0.04405000 | $0.0515 | $0.0588 | $0.04210000 |
| 2020-11-24 | $0.0515 | $0.0510 | $0.0573 | $0.04272000 |
| 2020-11-25 | $0.0510 | $0.04457000 | $0.0551 | $0.04269000 |
| 2020-11-26 | $0.04457000 | $0.03899000 | $0.04225000 | $0.03573000 |
| 2020-11-27 | $0.03899000 | $0.03603000 | $0.03894000 | $0.03585000 |
| 2020-11-28 | $0.03603000 | $0.03672000 | $0.03921000 | $0.03406000 |
| 2020-11-29 | $0.03672000 | $0.03986000 | $0.04186000 | $0.03713000 |
| 2020-11-30 | $0.03986000 | $0.04528000 | $0.04646000 | $0.04311000 |
| 2020-12-01 | $0.04528000 | $0.04097000 | $0.04435000 | $0.03683000 |
| 2020-12-02 | $0.04097000 | $0.04653000 | $0.0510 | $0.03788000 |
| 2020-12-03 | $0.04653000 | $0.04531000 | $0.0535 | $0.04376000 |
| 2020-12-04 | $0.04531000 | $0.04293000 | $0.04704000 | $0.03602000 |
| 2020-12-05 | $0.04293000 | $0.04329000 | $0.04713000 | $0.04080000 |
| 2020-12-06 | $0.04329000 | $0.03992000 | $0.04535000 | $0.03895000 |
| 2020-12-07 | $0.03992000 | $0.03855000 | $0.04028000 | $0.03855000 |
| 2020-12-08 | $0.03855000 | $0.03720000 | $0.03866000 | $0.03591000 |
| 2020-12-09 | $0.03720000 | $0.03840000 | $0.03877000 | $0.03691000 |
| 2020-12-10 | $0.03840000 | $0.03650000 | $0.03814000 | $0.03541000 |
| 2020-12-11 | $0.03650000 | $0.03409000 | $0.03661000 | $0.03391000 |
| 2020-12-12 | $0.03409000 | $0.03801000 | $0.04139000 | $0.03387000 |
| 2020-12-13 | $0.03801000 | $0.03949000 | $0.04026000 | $0.03585000 |
| 2020-12-14 | $0.03949000 | $0.03720000 | $0.04318000 | $0.02718000 |
| 2020-12-15 | $0.03720000 | $0.03850000 | $0.04102000 | $0.03461000 |
| 2020-12-16 | $0.03850000 | $0.04164000 | $0.04484000 | $0.03971000 |
| 2020-12-17 | $0.04164000 | $0.04245000 | $0.04701000 | $0.04176000 |
| 2020-12-18 | $0.04245000 | $0.04072000 | $0.04627000 | $0.03841000 |
| 2020-12-19 | $0.04072000 | $0.04626000 | $0.0551 | $0.04197000 |
| 2020-12-20 | $0.04626000 | $0.04130000 | $0.04693000 | $0.04130000 |
| 2020-12-21 | $0.04130000 | $0.04136000 | $0.04205000 | $0.03977000 |
| 2020-12-22 | $0.04136000 | $0.03573000 | $0.04407000 | $0.03502000 |
| 2020-12-23 | $0.03573000 | $0.03439000 | $0.03951000 | $0.03323000 |
| 2020-12-24 | $0.03439000 | $0.03464000 | $0.03962000 | $0.02966000 |
| 2020-12-25 | $0.03464000 | $0.03434000 | $0.03953000 | $0.03261000 |
| 2020-12-26 | $0.03434000 | $0.03755000 | $0.04760000 | $0.03676000 |
| 2020-12-27 | $0.03755000 | $0.03465000 | $0.04331000 | $0.03281000 |
| 2020-12-28 | $0.03465000 | $0.04462000 | $0.04813000 | $0.03542000 |
| 2020-12-29 | $0.04462000 | $0.04131000 | $0.04515000 | $0.03858000 |
| 2020-12-30 | $0.04131000 | $0.04045000 | $0.04362000 | $0.04045000 |
| 2020-12-31 | $0.04045000 | $0.03824000 | $0.04288000 | $0.03824000 |
| 2021-01-01 | $0.03824000 | $0.04144000 | $0.04232000 | $0.03527000 |
| 2021-01-02 | $0.04144000 | $0.03800000 | $0.04734000 | $0.03220000 |
| 2021-01-03 | $0.03800000 | $0.04530000 | $0.04926000 | $0.03901000 |
| 2021-01-04 | $0.04530000 | $0.04901000 | $0.0554 | $0.04100000 |
| 2021-01-05 | $0.04901000 | $0.0589 | $0.0681 | $0.0517 |
| 2021-01-06 | $0.0589 | $0.0553 | $0.0638 | $0.04643000 |
| 2021-01-07 | $0.0553 | $0.0588 | $0.0592 | $0.0517 |
| 2021-01-08 | $0.0588 | $0.0536 | $0.0853 | $0.04592000 |
| 2021-01-09 | $0.0536 | $0.0551 | $0.0672 | $0.04869000 |
| 2021-01-10 | $0.0551 | $0.0535 | $0.0783 | $0.0516 |
| 2021-01-11 | $0.0535 | $0.0515 | $0.0706 | $0.04969000 |
| 2021-01-12 | $0.0515 | $0.0582 | $0.0644 | $0.04938000 |
| 2021-01-13 | $0.0582 | $0.0643 | $0.0725 | $0.0561 |
| 2021-01-14 | $0.0643 | $0.0615 | $0.0674 | $0.0576 |
| 2021-01-15 | $0.0615 | $0.0644 | $0.0717 | $0.0545 |
| 2021-01-16 | $0.0644 | $0.0649 | $0.0699 | $0.0569 |
| 2021-01-17 | $0.0649 | $0.0638 | $0.0645 | $0.0573 |
| 2021-01-18 | $0.0638 | $0.0619 | $0.0652 | $0.0553 |
| 2021-01-19 | $0.0619 | $0.0611 | $0.0611 | $0.04851000 |
| 2021-01-20 | $0.0611 | $0.0593 | $0.0604 | $0.0568 |
| 2021-01-21 | $0.0593 | $0.04873000 | $0.0531 | $0.04873000 |
| 2021-01-22 | $0.04873000 | $0.0555 | $0.0578 | $0.04522000 |
| 2021-01-23 | $0.0555 | $0.0556 | $0.0633 | $0.04591000 |
| 2021-01-24 | $0.0556 | $0.0517 | $0.0559 | $0.0517 |
| 2021-01-25 | $0.0517 | $0.0558 | $0.0558 | $0.0507 |
| 2021-01-26 | $0.0558 | $0.04975000 | $0.0563 | $0.04650000 |
| 2021-01-27 | $0.04975000 | $0.04624000 | $0.04989000 | $0.04350000 |
| 2021-01-28 | $0.04624000 | $0.0535 | $0.0562 | $0.04849000 |
| 2021-01-29 | $0.0535 | $0.0504 | $0.0562 | $0.04453000 |
| 2021-01-30 | $0.0504 | $0.0553 | $0.0631 | $0.04873000 |
| 2021-01-31 | $0.0553 | $0.0524 | $0.0570 | $0.0501 |
| 2021-02-01 | $0.0524 | $0.0523 | $0.0567 | $0.04796000 |
| 2021-02-02 | $0.0523 | $0.0586 | $0.0664 | $0.0512 |
| 2021-02-03 | $0.0586 | $0.0637 | $0.0641 | $0.0580 |
| 2021-02-04 | $0.0637 | $0.0614 | $0.0651 | $0.0614 |
| 2021-02-05 | $0.0614 | $0.0628 | $0.0655 | $0.0602 |
| 2021-02-06 | $0.0628 | $0.0648 | $0.0691 | $0.0609 |
| 2021-02-07 | $0.0648 | $0.0684 | $0.0692 | $0.0603 |
| 2021-02-08 | $0.0684 | $0.0776 | $0.0859 | $0.0766 |
| 2021-02-09 | $0.0776 | $0.0707 | $0.0777 | $0.0665 |
| 2021-02-10 | $0.0707 | $0.0664 | $0.0700 | $0.0601 |
| 2021-02-11 | $0.0664 | $0.0696 | $0.0802 | $0.0691 |
| 2021-02-12 | $0.0696 | $0.0802 | $0.0806 | $0.0659 |
| 2021-02-13 | $0.0802 | $0.0784 | $0.0803 | $0.0741 |
| 2021-02-14 | $0.0784 | $0.0808 | $0.0842 | $0.0788 |
| 2021-02-15 | $0.0808 | $0.0805 | $0.0825 | $0.0647 |
| 2021-02-16 | $0.0805 | $0.0762 | $0.0831 | $0.0738 |
| 2021-02-17 | $0.0762 | $0.0861 | $0.0892 | $0.0699 |
| 2021-02-18 | $0.0861 | $0.0898 | $0.0944 | $0.0805 |
| 2021-02-19 | $0.0898 | $0.10120000 | $0.10350000 | $0.0901 |
| 2021-02-20 | $0.10120000 | $0.0973 | $0.11010000 | $0.0872 |
| 2021-02-21 | $0.0973 | $0.10860000 | $0.11380000 | $0.0954 |
| 2021-02-22 | $0.10860000 | $0.10010000 | $0.10230000 | $0.0850 |
| 2021-02-23 | $0.10010000 | $0.0846 | $0.0973 | $0.0812 |
| 2021-02-24 | $0.0846 | $0.0841 | $0.0890 | $0.0821 |
| 2021-02-25 | $0.0841 | $0.0796 | $0.0800 | $0.0796 |
| 2021-02-26 | $0.0796 | $0.0852 | $0.0927 | $0.0769 |
| 2021-02-27 | $0.0852 | $0.0831 | $0.0878 | $0.0744 |
| 2021-02-28 | $0.0831 | $0.0783 | $0.0815 | $0.0783 |
| 2021-03-01 | $0.0783 | $0.0824 | $0.0864 | $0.0789 |
| 2021-03-02 | $0.0824 | $0.0757 | $0.0834 | $0.0679 |
| 2021-03-03 | $0.0757 | $0.0731 | $0.0821 | $0.0716 |
| 2021-03-04 | $0.0731 | $0.0726 | $0.0730 | $0.0701 |
| 2021-03-05 | $0.0726 | $0.0698 | $0.0737 | $0.0698 |
| 2021-03-06 | $0.0698 | $0.0846 | $0.0846 | $0.0699 |
| 2021-03-07 | $0.0846 | $0.0846 | $0.0887 | $0.0800 |
| 2021-03-08 | $0.0846 | $0.0849 | $0.0907 | $0.0828 |
| 2021-03-09 | $0.0849 | $0.0884 | $0.0939 | $0.0884 |
| 2021-03-10 | $0.0884 | $0.0961 | $0.12580000 | $0.0894 |
| 2021-03-11 | $0.0961 | $0.0902 | $0.10120000 | $0.0902 |
| 2021-03-12 | $0.0902 | $0.0876 | $0.0933 | $0.0830 |
| 2021-03-13 | $0.0876 | $0.0875 | $0.0936 | $0.0838 |
| 2021-03-14 | $0.0875 | $0.0844 | $0.0891 | $0.0791 |
| 2021-03-15 | $0.0844 | $0.0807 | $0.0857 | $0.0729 |
| 2021-03-16 | $0.0807 | $0.0797 | $0.0825 | $0.0683 |
| 2021-03-17 | $0.0797 | $0.0854 | $0.0854 | $0.0801 |
| 2021-03-18 | $0.0854 | $0.0778 | $0.0894 | $0.0651 |
| 2021-03-19 | $0.0778 | $0.0813 | $0.0859 | $0.0743 |
| 2021-03-20 | $0.0813 | $0.0895 | $0.0906 | $0.0813 |
| 2021-03-21 | $0.0895 | $0.0895 | $0.0918 | $0.0843 |
| 2021-03-22 | $0.0895 | $0.0952 | $0.10550000 | $0.0844 |
| 2021-03-23 | $0.0952 | $0.0919 | $0.10160000 | $0.0870 |
| 2021-03-24 | $0.0919 | $0.0832 | $0.0889 | $0.0732 |
| 2021-03-25 | $0.0832 | $0.0816 | $0.0816 | $0.0760 |
| 2021-03-26 | $0.0816 | $0.0848 | $0.0914 | $0.0820 |
| 2021-03-27 | $0.0848 | $0.0827 | $0.0927 | $0.0732 |
| 2021-03-28 | $0.0827 | $0.0898 | $0.0915 | $0.0826 |
| 2021-03-29 | $0.0898 | $0.0951 | $0.0957 | $0.0928 |
| 2021-03-30 | $0.0951 | $0.10110000 | $0.10110000 | $0.0794 |
| 2021-03-31 | $0.10110000 | $0.0958 | $0.10470000 | $0.0929 |
| 2021-04-01 | $0.0958 | $0.0975 | $0.09984000 | $0.0887 |
| 2021-04-02 | $0.0975 | $0.09969000 | $0.10200000 | $0.0914 |
| 2021-04-03 | $0.09969000 | $0.0908 | $0.0965 | $0.0908 |
| 2021-04-04 | $0.0908 | $0.0937 | $0.0972 | $0.0891 |
| 2021-04-05 | $0.0937 | $0.0976 | $0.0976 | $0.0905 |
| 2021-04-06 | $0.0976 | $0.09920000 | $0.10330000 | $0.0940 |
| 2021-04-07 | $0.09920000 | $0.0985 | $0.11080000 | $0.0906 |
| 2021-04-08 | $0.0985 | $0.10510000 | $0.10920000 | $0.10220000 |
| 2021-04-09 | $0.10510000 | $0.10340000 | $0.10690000 | $0.10110000 |
| 2021-04-10 | $0.10340000 | $0.10460000 | $0.10880000 | $0.10460000 |
| 2021-04-11 | $0.10460000 | $0.10560000 | $0.10740000 | $0.0936 |
| 2021-04-12 | $0.10560000 | $0.0988 | $0.10770000 | $0.0970 |
| 2021-04-13 | $0.0988 | $0.10800000 | $0.11310000 | $0.10170000 |
| 2021-04-14 | $0.10800000 | $0.10450000 | $0.11960000 | $0.0982 |
| 2021-04-15 | $0.10450000 | $0.10050000 | $0.10880000 | $0.0980 |
| 2021-04-16 | $0.10050000 | $0.10200000 | $0.10560000 | $0.0970 |
| 2021-04-17 | $0.10200000 | $0.12250000 | $0.12550000 | $0.09969000 |
| 2021-04-18 | $0.12250000 | $0.13610000 | $0.13720000 | $0.11470000 |
| 2021-04-19 | $0.13610000 | $0.14090000 | $0.14640000 | $0.13360000 |
| 2021-04-20 | $0.14090000 | $0.12940000 | $0.14750000 | $0.12030000 |
| 2021-04-21 | $0.12940000 | $0.13610000 | $0.14040000 | $0.11510000 |
| 2021-04-22 | $0.13610000 | $0.11530000 | $0.13080000 | $0.11220000 |
| 2021-04-23 | $0.11530000 | $0.11360000 | $0.11670000 | $0.11000000 |
| 2021-04-24 | $0.11360000 | $0.11480000 | $0.13030000 | $0.10830000 |
| 2021-04-25 | $0.11480000 | $0.11300000 | $0.12280000 | $0.10710000 |
| 2021-04-26 | $0.11300000 | $0.13300000 | $0.14870000 | $0.11620000 |
| 2021-04-27 | $0.13300000 | $0.13930000 | $0.14430000 | $0.13550000 |
| 2021-04-28 | $0.13930000 | $0.13720000 | $0.13880000 | $0.12840000 |
| 2021-04-29 | $0.13720000 | $0.13130000 | $0.13400000 | $0.12160000 |
| 2021-04-30 | $0.13130000 | $0.13520000 | $0.14150000 | $0.13170000 |
| 2021-05-01 | $0.13520000 | $0.13540000 | $0.14980000 | $0.13540000 |
| 2021-05-02 | $0.13540000 | $0.13310000 | $0.14610000 | $0.13250000 |
| 2021-05-03 | $0.13310000 | $0.13900000 | $0.14810000 | $0.12870000 |
| 2021-05-04 | $0.13900000 | $0.11130000 | $0.14380000 | $0.0863 |
| 2021-05-05 | $0.11130000 | $0.11900000 | $0.12590000 | $0.11900000 |
| 2021-05-06 | $0.11900000 | $0.11120000 | $0.11850000 | $0.10670000 |
| 2021-05-07 | $0.11120000 | $0.10610000 | $0.11420000 | $0.0918 |
| 2021-05-08 | $0.10610000 | $0.10550000 | $0.11260000 | $0.10080000 |
| 2021-05-09 | $0.10550000 | $0.10200000 | $0.10610000 | $0.0979 |
| 2021-05-10 | $0.10200000 | $0.10390000 | $0.11290000 | $0.0944 |
| 2021-05-11 | $0.10390000 | $0.0942 | $0.11010000 | $0.0880 |
| 2021-05-12 | $0.0942 | $0.0847 | $0.0881 | $0.0802 |
| 2021-05-13 | $0.0847 | $0.0721 | $0.0850 | $0.0696 |
| 2021-05-14 | $0.0721 | $0.0823 | $0.0848 | $0.0723 |
| 2021-05-15 | $0.0823 | $0.0800 | $0.0931 | $0.0762 |
| 2021-05-16 | $0.0800 | $0.0786 | $0.0842 | $0.0762 |
| 2021-05-17 | $0.0786 | $0.0679 | $0.0771 | $0.0679 |
| 2021-05-18 | $0.0679 | $0.0738 | $0.0738 | $0.0622 |
| 2021-05-19 | $0.0738 | $0.0614 | $0.0640 | $0.0552 |
| 2021-05-20 | $0.0614 | $0.0658 | $0.0706 | $0.0650 |
| 2021-05-21 | $0.0658 | $0.0642 | $0.0657 | $0.0605 |
| 2021-05-22 | $0.0642 | $0.0585 | $0.0656 | $0.0562 |
| 2021-05-23 | $0.0585 | $0.0538 | $0.0587 | $0.0538 |
| 2021-05-24 | $0.0538 | $0.0590 | $0.0653 | $0.0587 |
| 2021-05-25 | $0.0590 | $0.0561 | $0.0614 | $0.0557 |
| 2021-05-26 | $0.0561 | $0.0621 | $0.0641 | $0.0574 |
| 2021-05-27 | $0.0621 | $0.0648 | $0.0655 | $0.0609 |
| 2021-05-28 | $0.0648 | $0.0596 | $0.0610 | $0.0557 |
| 2021-05-29 | $0.0596 | $0.0547 | $0.0588 | $0.0547 |
| 2021-05-30 | $0.0547 | $0.0556 | $0.0596 | $0.0556 |
| 2021-05-31 | $0.0556 | $0.0582 | $0.0675 | $0.0559 |
| 2021-06-01 | $0.0582 | $0.0572 | $0.0609 | $0.0565 |
| 2021-06-02 | $0.0572 | $0.0587 | $0.0603 | $0.0561 |
| 2021-06-04 | $0.0616 | $0.0538 | $0.0579 | $0.0538 |
| 2021-06-05 | $0.0538 | $0.0508 | $0.0547 | $0.0508 |
| 2021-06-06 | $0.0508 | $0.0533 | $0.0559 | $0.0505 |
| 2021-06-07 | $0.0533 | $0.0514 | $0.0534 | $0.0500 |
| 2021-06-08 | $0.0514 | $0.0518 | $0.0528 | $0.04677000 |
| 2021-06-09 | $0.0518 | $0.0572 | $0.0580 | $0.0572 |
| 2021-06-10 | $0.0572 | $0.0543 | $0.0561 | $0.0503 |
| 2021-06-11 | $0.0543 | $0.0500 | $0.0553 | $0.04966000 |
| 2021-06-12 | $0.0500 | $0.0519 | $0.0533 | $0.04692000 |
| 2021-06-13 | $0.0519 | $0.0531 | $0.0585 | $0.0503 |
| 2021-06-14 | $0.0531 | $0.0571 | $0.0584 | $0.0547 |
| 2021-06-15 | $0.0571 | $0.0603 | $0.0628 | $0.0567 |
| 2021-06-16 | $0.0602 | $0.0571 | $0.0575 | $0.0564 |
| 2021-06-17 | $0.0571 | $0.0621 | $0.0621 | $0.0567 |
| 2021-06-18 | $0.0621 | $0.0681 | $0.0717 | $0.0584 |
| 2021-06-19 | $0.0681 | $0.0554 | $0.0675 | $0.0554 |
| 2021-06-20 | $0.0554 | $0.0513 | $0.0570 | $0.04806000 |
| 2021-06-21 | $0.0513 | $0.04368000 | $0.04875000 | $0.04115000 |
| 2021-06-22 | $0.04368000 | $0.04360000 | $0.04620000 | $0.04262000 |
| 2021-06-23 | $0.04360000 | $0.04715000 | $0.04951000 | $0.04479000 |
| 2021-06-24 | $0.04715000 | $0.04504000 | $0.04990000 | $0.03915000 |
| 2021-06-25 | $0.04504000 | $0.04234000 | $0.04297000 | $0.04107000 |
| 2021-06-26 | $0.04234000 | $0.04394000 | $0.04394000 | $0.04232000 |
| 2021-06-27 | $0.04394000 | $0.04443000 | $0.04721000 | $0.04305000 |
| 2021-06-28 | $0.04443000 | $0.04483000 | $0.04483000 | $0.04311000 |
| 2021-06-29 | $0.04483000 | $0.04847000 | $0.04847000 | $0.04667000 |
| 2021-06-30 | $0.04847000 | $0.04557000 | $0.04873000 | $0.04557000 |
| 2021-07-01 | $0.04557000 | $0.04092000 | $0.04562000 | $0.03891000 |
| 2021-07-02 | $0.04092000 | $0.04079000 | $0.04092000 | $0.04078000 |
| 2021-07-03 | $0.04361000 | $0.04509000 | $0.04682000 | $0.04474000 |
| 2021-07-04 | $0.04509000 | $0.04764000 | $0.04764000 | $0.04587000 |
| 2021-07-05 | $0.04764000 | $0.04381000 | $0.04550000 | $0.04145000 |
| 2021-07-06 | $0.04381000 | $0.04622000 | $0.04622000 | $0.03972000 |
| 2021-07-07 | $0.04622000 | $0.04506000 | $0.04574000 | $0.04405000 |
| 2021-07-08 | $0.04506000 | $0.04339000 | $0.04438000 | $0.04339000 |
| 2021-07-09 | $0.04339000 | $0.03887000 | $0.04462000 | $0.03380000 |
| 2021-07-10 | $0.03887000 | $0.04962000 | $0.04996000 | $0.03856000 |
| 2021-07-11 | $0.04960000 | $0.04350000 | $0.0507 | $0.03939000 |
| 2021-07-12 | $0.04350000 | $0.04930000 | $0.04930000 | $0.04202000 |
| 2021-07-13 | $0.04930000 | $0.04649000 | $0.04878000 | $0.04649000 |
| 2021-07-14 | $0.04649000 | $0.04299000 | $0.04792000 | $0.03774000 |
| 2021-07-15 | $0.04299000 | $0.04207000 | $0.04238000 | $0.04175000 |
| 2021-07-16 | $0.04207000 | $0.04396000 | $0.04710000 | $0.04145000 |
| 2021-07-17 | $0.04396000 | $0.04480000 | $0.04637000 | $0.04417000 |
| 2021-07-18 | $0.04480000 | $0.04516000 | $0.04516000 | $0.04516000 |
| 2021-07-19 | $0.04516000 | $0.04473000 | $0.04627000 | $0.04134000 |
| 2021-07-20 | $0.04473000 | $0.03784000 | $0.04559000 | $0.03695000 |
| 2021-07-21 | $0.03784000 | $0.04532000 | $0.04532000 | $0.04082000 |
| 2021-07-22 | $0.04532000 | $0.04651000 | $0.04683000 | $0.04554000 |
| 2021-07-23 | $0.04651000 | $0.04777000 | $0.04844000 | $0.04777000 |
| 2021-07-24 | $0.04777000 | $0.04834000 | $0.04868000 | $0.04834000 |
| 2021-07-25 | $0.04834000 | $0.04987000 | $0.0509 | $0.04633000 |
| 2021-07-26 | $0.04987000 | $0.0529 | $0.0544 | $0.0526 |
| 2021-07-27 | $0.0529 | $0.0545 | $0.0561 | $0.0545 |
| 2021-07-28 | $0.0545 | $0.0584 | $0.0584 | $0.0548 |
| 2021-07-29 | $0.0584 | $0.0524 | $0.0584 | $0.0524 |
| 2021-07-30 | $0.0524 | $0.0579 | $0.0604 | $0.0553 |
| 2021-07-31 | $0.0579 | $0.0577 | $0.0581 | $0.0577 |
| 2021-08-01 | $0.0568 | $0.0546 | $0.0574 | $0.0546 |
| 2021-08-02 | $0.0546 | $0.0556 | $0.0556 | $0.04777000 |
| 2021-08-03 | $0.0556 | $0.0527 | $0.0542 | $0.0527 |
| 2021-08-04 | $0.0527 | $0.0517 | $0.0548 | $0.0513 |
| 2021-08-05 | $0.0517 | $0.0564 | $0.0564 | $0.0507 |
| 2021-08-06 | $0.0564 | $0.0587 | $0.0591 | $0.0544 |
| 2021-08-07 | $0.0587 | $0.0589 | $0.0611 | $0.0535 |
| 2021-08-08 | $0.0589 | $0.0614 | $0.0614 | $0.0579 |
| 2021-08-09 | $0.0614 | $0.0653 | $0.0681 | $0.0639 |
| 2021-08-10 | $0.0653 | $0.0666 | $0.0666 | $0.0638 |
| 2021-08-11 | $0.0666 | $0.0658 | $0.0699 | $0.0590 |
| 2021-08-12 | $0.0674 | $0.0595 | $0.0658 | $0.0542 |
| 2021-08-13 | $0.0595 | $0.0617 | $0.0651 | $0.0617 |
| 2021-08-14 | $0.0617 | $0.0575 | $0.0641 | $0.0513 |
| 2021-08-15 | $0.0575 | $0.0569 | $0.0597 | $0.0550 |
| 2021-08-16 | $0.0569 | $0.0615 | $0.0629 | $0.0556 |
| 2021-08-17 | $0.0615 | $0.0626 | $0.0630 | $0.0581 |
| 2021-08-18 | $0.0626 | $0.0680 | $0.0684 | $0.0626 |
| 2021-08-19 | $0.0680 | $0.0622 | $0.0711 | $0.0552 |
| 2021-08-20 | $0.0622 | $0.0661 | $0.0691 | $0.0636 |
| 2021-08-21 | $0.0661 | $0.0630 | $0.0655 | $0.0630 |
| 2021-08-22 | $0.0630 | $0.0621 | $0.0636 | $0.0592 |
| 2021-08-23 | $0.0621 | $0.0708 | $0.0728 | $0.0624 |
| 2021-08-24 | $0.0708 | $0.0677 | $0.0682 | $0.0672 |
| 2021-08-25 | $0.0677 | $0.0764 | $0.0764 | $0.0681 |
| 2021-08-26 | $0.0764 | $0.0708 | $0.0731 | $0.0689 |
| 2021-08-27 | $0.0708 | $0.0672 | $0.0741 | $0.0667 |
| 2021-08-28 | $0.0673 | $0.0734 | $0.0734 | $0.0670 |
| 2021-08-29 | $0.0734 | $0.0659 | $0.0732 | $0.0629 |
| 2021-08-30 | $0.0659 | $0.0639 | $0.0653 | $0.0578 |
| 2021-08-31 | $0.0639 | $0.0613 | $0.0641 | $0.0585 |
| 2021-09-01 | $0.0613 | $0.0645 | $0.0645 | $0.0630 |
| 2021-09-02 | $0.0645 | $0.0641 | $0.0651 | $0.0636 |
| 2021-09-03 | $0.0641 | $0.0650 | $0.0660 | $0.0650 |
| 2021-09-04 | $0.0650 | $0.0634 | $0.0649 | $0.0634 |
| 2021-09-05 | $0.0634 | $0.0689 | $0.0689 | $0.0658 |
| 2021-09-06 | $0.0689 | $0.0711 | $0.0717 | $0.0680 |
| 2021-09-07 | $0.0711 | $0.0590 | $0.0637 | $0.0572 |
| 2021-09-08 | $0.0590 | $0.0538 | $0.0589 | $0.0538 |
| 2021-09-09 | $0.0539 | $0.0599 | $0.0608 | $0.0543 |
| 2021-09-10 | $0.0599 | $0.0561 | $0.0583 | $0.0547 |
| 2021-09-11 | $0.0561 | $0.0574 | $0.0574 | $0.0551 |
| 2021-09-12 | $0.0574 | $0.0571 | $0.0585 | $0.0562 |
| 2021-09-13 | $0.0571 | $0.0540 | $0.0558 | $0.0522 |
| 2021-09-14 | $0.0540 | $0.0555 | $0.0569 | $0.0503 |
| 2021-09-15 | $0.0556 | $0.0573 | $0.0650 | $0.0534 |
| 2021-09-16 | $0.0573 | $0.0602 | $0.0611 | $0.0568 |
| 2021-09-17 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2021-09-18 | $0.0596 | $0.0589 | $0.0628 | $0.0585 |
| 2021-09-19 | $0.0589 | $0.0558 | $0.0600 | $0.0558 |
| 2021-09-20 | $0.0558 | $0.04507000 | $0.0507 | $0.04335000 |
| 2021-09-21 | $0.04507000 | $0.04071000 | $0.04559000 | $0.04071000 |
| 2021-09-22 | $0.04071000 | $0.04401000 | $0.04924000 | $0.04358000 |
| 2021-09-23 | $0.04401000 | $0.04624000 | $0.04893000 | $0.04534000 |
| 2021-09-24 | $0.04624000 | $0.04328000 | $0.04670000 | $0.04328000 |
| 2021-09-25 | $0.04328000 | $0.04742000 | $0.04913000 | $0.04315000 |
| 2021-09-26 | $0.04742000 | $0.04752000 | $0.04839000 | $0.04752000 |
| 2021-09-27 | $0.04752000 | $0.04641000 | $0.04641000 | $0.04641000 |
| 2021-09-28 | $0.04641000 | $0.04642000 | $0.04652000 | $0.04636000 |
Markets
VeriCoin Crypto Market
| Pair | Exchange |
|---|---|
| VRC/BTC | bitsane |
| VRC/BTC | bittrex |
| VRC/BTC | bleutrade |
| VRC/DOGE | bleutrade |
| VRC/ETH | bleutrade |
| VRC/USDT | bleutrade |
| VRC/BTC | bter |
| VRC/CNY | bter |
| VRC/BTC | coinse |
| VRC/BTC | cryptopia |
| VRC/DOGE | cryptopia |
| VRC/DOTC | cryptopia |
| VRC/ETH | cryptopia |
| VRC/FTC | cryptopia |
| VRC/LTC | cryptopia |
| VRC/POP | cryptopia |
| VRC/UNO | cryptopia |
| VRC/XMR | cryptopia |
| VRC/BTC | cryptsy |
| VRC/LTC | cryptsy |
| VRC/XRP | cryptsy |
| VRC/CNY | jubi |
| VRC/BTC | livecoin |
| VRC/BTC | poloniex |
| VRC/BCH | tradesatoshi |
| VRC/BTC | tradesatoshi |
| VRC/DOGE | tradesatoshi |
| VRC/ETH | tradesatoshi |
| VRC/LTC | tradesatoshi |
| VRC/BTC | upbit |
Description
VeriCoin Crypto ICO Description
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.
Technology
VeriCoin Crypto Technology
Sorry, detailed technology about VeriCoin is not currently available
Features
VeriCoin Crypto Features
Sorry, detailed features about VeriCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.