WEST Coin Values WEST
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareWaves Enterprise Crypto Coin Rank 1621
Website
41,965,923 WEST
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Waves Enterprise
Waves Enterprise valuesUSD Price
$0.007324
$0.007324
Waves Enterprise BTC Price 0.00000025
0.00000025
Waves Enterprise 24h Vol $ 43,693
$ 43,693
Waves Enterprise Market Cap $ 307,375
$ 307,375
24h Vol
1 BTC 1 H
-0.29 %
24 H
7.28 %
7 d
17 %
Today Waves Enterprise price in US dollars is currently
$0.007324
USD, and if converted to Bitcoin is
$0.00000025
BTC. A total of 41,965,923 WEST are currently circulating in the Market. Waves Enterprise price is currently experiencing a change of 7.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Waves Enterprise have been traded on Crypto Exchanges. Get Waves Enterprise's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waves Enterprise
Symbol
WEST
Algorithm
BTC Price
0.00000025 BTC
BTC Market
11 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
41,965,923 WEST
1h
-0.29 %
24h
7.28 %
7d
17 %
Twitter
Website
Share Waves Enterprise Price
WEST Charts
Waves Enterprise Price Charts
WEST High/Low Price Chart
Waves Enterprise Price High/Low Price Chart
Historical Data
Waves Enterprise Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-20 | $0.10140000 | $0.0892 | $0.10370000 | $0.0891 |
| 2020-08-21 | $0.0892 | $0.0905 | $0.0951 | $0.0771 |
| 2020-08-22 | $0.0905 | $0.09978000 | $0.11440000 | $0.0895 |
| 2020-08-23 | $0.09978000 | $0.11330000 | $0.12820000 | $0.0987 |
| 2020-08-24 | $0.11330000 | $0.11320000 | $0.11590000 | $0.10370000 |
| 2020-08-25 | $0.11320000 | $0.10450000 | $0.10920000 | $0.0931 |
| 2020-08-26 | $0.10450000 | $0.10560000 | $0.12450000 | $0.10140000 |
| 2020-08-27 | $0.10560000 | $0.0897 | $0.11100000 | $0.0878 |
| 2020-08-28 | $0.0897 | $0.0923 | $0.10190000 | $0.0858 |
| 2020-08-29 | $0.0923 | $0.11200000 | $0.11250000 | $0.0884 |
| 2020-08-30 | $0.11200000 | $0.10580000 | $0.11470000 | $0.0982 |
| 2020-08-31 | $0.10580000 | $0.10700000 | $0.11060000 | $0.0947 |
| 2020-09-01 | $0.10700000 | $0.12880000 | $0.13480000 | $0.10820000 |
| 2020-09-02 | $0.12880000 | $0.10940000 | $0.12410000 | $0.10460000 |
| 2020-09-03 | $0.10940000 | $0.0969 | $0.10140000 | $0.0890 |
| 2020-09-04 | $0.0969 | $0.0948 | $0.10560000 | $0.0917 |
| 2020-09-05 | $0.0948 | $0.0842 | $0.0945 | $0.0816 |
| 2020-09-06 | $0.0842 | $0.0965 | $0.14230000 | $0.0800 |
| 2020-09-07 | $0.0965 | $0.0914 | $0.12240000 | $0.0862 |
| 2020-09-08 | $0.0914 | $0.0957 | $0.12850000 | $0.0891 |
| 2020-09-09 | $0.0957 | $0.13270000 | $0.13280000 | $0.0926 |
| 2020-09-10 | $0.13270000 | $0.13400000 | $0.14280000 | $0.12640000 |
| 2020-09-11 | $0.13400000 | $0.15030000 | $0.16290000 | $0.12620000 |
| 2020-09-12 | $0.15030000 | $0.15200000 | $0.16370000 | $0.13360000 |
| 2020-09-13 | $0.15200000 | $0.11950000 | $0.15420000 | $0.11770000 |
| 2020-09-14 | $0.11950000 | $0.12250000 | $0.13200000 | $0.11390000 |
| 2020-09-15 | $0.12250000 | $0.11630000 | $0.13140000 | $0.11400000 |
| 2020-09-16 | $0.11630000 | $0.10870000 | $0.11910000 | $0.10530000 |
| 2020-09-17 | $0.10870000 | $0.10300000 | $0.11380000 | $0.10200000 |
| 2020-09-18 | $0.10300000 | $0.10240000 | $0.10560000 | $0.10010000 |
| 2020-09-19 | $0.10240000 | $0.11240000 | $0.11480000 | $0.10160000 |
| 2020-09-20 | $0.11240000 | $0.10100000 | $0.11450000 | $0.10100000 |
| 2020-09-21 | $0.10100000 | $0.0915 | $0.0988 | $0.0850 |
| 2020-09-22 | $0.0915 | $0.12250000 | $0.13110000 | $0.0889 |
| 2020-09-23 | $0.12250000 | $0.12140000 | $0.12720000 | $0.11110000 |
| 2020-09-24 | $0.12140000 | $0.11830000 | $0.13050000 | $0.11450000 |
| 2020-09-25 | $0.11830000 | $0.11960000 | $0.13350000 | $0.11560000 |
| 2020-09-26 | $0.11960000 | $0.12400000 | $0.12550000 | $0.11110000 |
| 2020-09-27 | $0.12400000 | $0.12370000 | $0.12480000 | $0.12050000 |
| 2020-09-28 | $0.12370000 | $0.12500000 | $0.12970000 | $0.12050000 |
| 2020-09-29 | $0.12500000 | $0.12480000 | $0.13420000 | $0.12240000 |
| 2020-09-30 | $0.12480000 | $0.13840000 | $0.13950000 | $0.12110000 |
| 2020-10-01 | $0.13840000 | $0.12840000 | $0.13760000 | $0.12720000 |
| 2020-10-02 | $0.12840000 | $0.12270000 | $0.13010000 | $0.11150000 |
| 2020-10-03 | $0.12270000 | $0.12340000 | $0.12840000 | $0.11490000 |
| 2020-10-04 | $0.12340000 | $0.11960000 | $0.12500000 | $0.11880000 |
| 2020-10-05 | $0.11960000 | $0.12930000 | $0.13000000 | $0.12050000 |
| 2020-10-06 | $0.12930000 | $0.13600000 | $0.13710000 | $0.12270000 |
| 2020-10-07 | $0.13600000 | $0.15750000 | $0.15910000 | $0.13510000 |
| 2020-10-08 | $0.15750000 | $0.12710000 | $0.16680000 | $0.12530000 |
| 2020-10-09 | $0.12710000 | $0.11930000 | $0.13050000 | $0.11920000 |
| 2020-10-10 | $0.11930000 | $0.11920000 | $0.12430000 | $0.11740000 |
| 2020-10-11 | $0.11920000 | $0.11790000 | $0.12080000 | $0.11720000 |
| 2020-10-12 | $0.11790000 | $0.12840000 | $0.12990000 | $0.11960000 |
| 2020-10-13 | $0.12840000 | $0.12570000 | $0.12900000 | $0.12280000 |
| 2020-10-14 | $0.12570000 | $0.12950000 | $0.13300000 | $0.12300000 |
| 2020-10-15 | $0.12950000 | $0.14300000 | $0.14370000 | $0.12720000 |
| 2020-10-16 | $0.14300000 | $0.13760000 | $0.14370000 | $0.12870000 |
| 2020-10-17 | $0.13760000 | $0.13550000 | $0.14180000 | $0.13300000 |
| 2020-10-18 | $0.13550000 | $0.13380000 | $0.14240000 | $0.12860000 |
| 2020-10-19 | $0.13380000 | $0.13760000 | $0.13870000 | $0.13540000 |
| 2020-10-20 | $0.13760000 | $0.11840000 | $0.13950000 | $0.11390000 |
| 2020-10-21 | $0.11840000 | $0.13070000 | $0.13310000 | $0.12360000 |
| 2020-10-22 | $0.13070000 | $0.12960000 | $0.13440000 | $0.11430000 |
| 2020-10-23 | $0.12960000 | $0.12780000 | $0.13180000 | $0.12380000 |
| 2020-10-24 | $0.12780000 | $0.12970000 | $0.13100000 | $0.12860000 |
| 2020-10-25 | $0.12970000 | $0.12920000 | $0.13240000 | $0.12750000 |
| 2020-10-26 | $0.12920000 | $0.12930000 | $0.13160000 | $0.12870000 |
| 2020-10-27 | $0.12930000 | $0.12320000 | $0.13500000 | $0.12160000 |
| 2020-10-28 | $0.12320000 | $0.12660000 | $0.12710000 | $0.11860000 |
| 2020-10-29 | $0.12660000 | $0.12880000 | $0.13330000 | $0.12710000 |
| 2020-10-30 | $0.12880000 | $0.13170000 | $0.13430000 | $0.11990000 |
| 2020-10-31 | $0.13170000 | $0.12550000 | $0.13610000 | $0.11910000 |
| 2020-11-01 | $0.12550000 | $0.12830000 | $0.13130000 | $0.12370000 |
| 2020-11-02 | $0.12830000 | $0.13040000 | $0.13950000 | $0.12650000 |
| 2020-11-03 | $0.13040000 | $0.18160000 | $0.20320000 | $0.13360000 |
| 2020-11-04 | $0.18160000 | $0.16580000 | $0.20100000 | $0.15120000 |
| 2020-11-05 | $0.16580000 | $0.17240000 | $0.19060000 | $0.16770000 |
| 2020-11-06 | $0.17240000 | $0.18070000 | $0.18070000 | $0.16530000 |
| 2020-11-07 | $0.18070000 | $0.16500000 | $0.17200000 | $0.15820000 |
| 2020-11-08 | $0.16500000 | $0.15720000 | $0.17280000 | $0.15520000 |
| 2020-11-09 | $0.15720000 | $0.15610000 | $0.16560000 | $0.14690000 |
| 2020-11-10 | $0.15610000 | $0.19160000 | $0.19160000 | $0.15570000 |
| 2020-11-11 | $0.19160000 | $0.19730000 | $0.20420000 | $0.18600000 |
| 2020-11-12 | $0.19730000 | $0.19270000 | $0.20790000 | $0.17990000 |
| 2020-11-13 | $0.19270000 | $0.22690000 | $0.22700000 | $0.19080000 |
| 2020-11-14 | $0.22690000 | $0.26850000 | $0.28920000 | $0.21820000 |
| 2020-11-15 | $0.26850000 | $0.22910000 | $0.27910000 | $0.21380000 |
| 2020-11-16 | $0.22910000 | $0.29580000 | $0.29900000 | $0.23530000 |
| 2020-11-17 | $0.29580000 | $0.28220000 | $0.31610000 | $0.26810000 |
| 2020-11-18 | $0.28220000 | $0.30400000 | $0.31800000 | $0.26340000 |
| 2020-11-19 | $0.30400000 | $0.30120000 | $0.35100000 | $0.28730000 |
| 2020-11-20 | $0.30120000 | $0.32020000 | $0.33480000 | $0.28980000 |
| 2020-11-21 | $0.32020000 | $0.27100000 | $0.33990000 | $0.26750000 |
| 2020-11-22 | $0.27100000 | $0.29230000 | $0.30360000 | $0.26710000 |
| 2020-11-23 | $0.29230000 | $0.30320000 | $0.31160000 | $0.28260000 |
| 2020-11-24 | $0.30320000 | $0.30820000 | $0.31990000 | $0.28700000 |
| 2020-11-25 | $0.30820000 | $0.26980000 | $0.30800000 | $0.23440000 |
| 2020-11-26 | $0.26980000 | $0.24240000 | $0.25270000 | $0.21470000 |
| 2020-11-27 | $0.24240000 | $0.25630000 | $0.27450000 | $0.21980000 |
| 2020-11-28 | $0.25630000 | $0.25170000 | $0.26630000 | $0.24610000 |
| 2020-11-29 | $0.25170000 | $0.26950000 | $0.28520000 | $0.25590000 |
| 2020-11-30 | $0.26950000 | $0.28050000 | $0.30650000 | $0.27680000 |
| 2020-12-01 | $0.28050000 | $0.28060000 | $0.28300000 | $0.26370000 |
| 2020-12-02 | $0.28060000 | $0.29630000 | $0.30300000 | $0.28280000 |
| 2020-12-03 | $0.29630000 | $0.31080000 | $0.32340000 | $0.29810000 |
| 2020-12-04 | $0.31080000 | $0.30160000 | $0.31190000 | $0.29040000 |
| 2020-12-05 | $0.30160000 | $0.30840000 | $0.31230000 | $0.29730000 |
| 2020-12-06 | $0.30840000 | $0.32340000 | $0.33410000 | $0.31010000 |
| 2020-12-07 | $0.32340000 | $0.30920000 | $0.32490000 | $0.29960000 |
| 2020-12-08 | $0.30920000 | $0.30160000 | $0.30290000 | $0.28790000 |
| 2020-12-09 | $0.30160000 | $0.31550000 | $0.32480000 | $0.29810000 |
| 2020-12-10 | $0.31550000 | $0.30410000 | $0.31390000 | $0.29730000 |
| 2020-12-11 | $0.30410000 | $0.29180000 | $0.30440000 | $0.29180000 |
| 2020-12-12 | $0.29180000 | $0.30690000 | $0.31120000 | $0.30330000 |
| 2020-12-13 | $0.30690000 | $0.31670000 | $0.32380000 | $0.29980000 |
| 2020-12-14 | $0.31670000 | $0.30940000 | $0.32190000 | $0.28910000 |
| 2020-12-15 | $0.30940000 | $0.29670000 | $0.31460000 | $0.29160000 |
| 2020-12-16 | $0.29670000 | $0.31090000 | $0.33330000 | $0.30660000 |
| 2020-12-17 | $0.31090000 | $0.27460000 | $0.33320000 | $0.26770000 |
| 2020-12-18 | $0.27460000 | $0.28060000 | $0.29130000 | $0.27300000 |
| 2020-12-19 | $0.28060000 | $0.27680000 | $0.29830000 | $0.27450000 |
| 2020-12-20 | $0.27680000 | $0.26380000 | $0.28930000 | $0.25930000 |
| 2020-12-21 | $0.26380000 | $0.26770000 | $0.27340000 | $0.25140000 |
| 2020-12-22 | $0.26770000 | $0.29140000 | $0.29640000 | $0.27610000 |
| 2020-12-23 | $0.29140000 | $0.23520000 | $0.28490000 | $0.22570000 |
| 2020-12-24 | $0.23520000 | $0.26290000 | $0.27610000 | $0.23340000 |
| 2020-12-25 | $0.26290000 | $0.26910000 | $0.28390000 | $0.26440000 |
| 2020-12-26 | $0.26910000 | $0.24410000 | $0.29040000 | $0.23880000 |
| 2020-12-27 | $0.24410000 | $0.23910000 | $0.24600000 | $0.22050000 |
| 2020-12-28 | $0.23910000 | $0.25040000 | $0.25360000 | $0.22820000 |
| 2020-12-29 | $0.25040000 | $0.26070000 | $0.27770000 | $0.25340000 |
| 2020-12-30 | $0.26070000 | $0.24530000 | $0.27530000 | $0.23980000 |
| 2020-12-31 | $0.24530000 | $0.23350000 | $0.25520000 | $0.22340000 |
| 2021-01-01 | $0.23350000 | $0.22780000 | $0.23860000 | $0.21400000 |
| 2021-01-02 | $0.22780000 | $0.23830000 | $0.26860000 | $0.21800000 |
| 2021-01-03 | $0.23830000 | $0.25460000 | $0.26050000 | $0.21090000 |
| 2021-01-04 | $0.25460000 | $0.23350000 | $0.27320000 | $0.22680000 |
| 2021-01-05 | $0.23350000 | $0.25220000 | $0.26280000 | $0.24300000 |
| 2021-01-06 | $0.25220000 | $0.26750000 | $0.31170000 | $0.25170000 |
| 2021-01-07 | $0.26750000 | $0.24950000 | $0.29250000 | $0.23770000 |
| 2021-01-08 | $0.24950000 | $0.23330000 | $0.27060000 | $0.23000000 |
| 2021-01-09 | $0.23330000 | $0.25950000 | $0.30220000 | $0.22050000 |
| 2021-01-10 | $0.25950000 | $0.26320000 | $0.29380000 | $0.23840000 |
| 2021-01-11 | $0.26320000 | $0.24920000 | $0.32090000 | $0.24070000 |
| 2021-01-12 | $0.24920000 | $0.24730000 | $0.28750000 | $0.23430000 |
| 2021-01-13 | $0.24730000 | $0.25340000 | $0.30730000 | $0.24150000 |
| 2021-01-14 | $0.25340000 | $0.26470000 | $0.27880000 | $0.24670000 |
| 2021-01-15 | $0.26470000 | $0.24940000 | $0.26190000 | $0.23100000 |
| 2021-01-16 | $0.24940000 | $0.24930000 | $0.25690000 | $0.23450000 |
| 2021-01-17 | $0.24930000 | $0.26700000 | $0.28990000 | $0.23440000 |
| 2021-01-18 | $0.26700000 | $0.26770000 | $0.27760000 | $0.24790000 |
| 2021-01-19 | $0.26770000 | $0.25080000 | $0.26370000 | $0.24900000 |
| 2021-01-20 | $0.25080000 | $0.25810000 | $0.26090000 | $0.24390000 |
| 2021-01-21 | $0.25810000 | $0.23590000 | $0.26210000 | $0.21990000 |
| 2021-01-22 | $0.23590000 | $0.24160000 | $0.26930000 | $0.23340000 |
| 2021-01-23 | $0.24160000 | $0.23950000 | $0.24470000 | $0.23340000 |
| 2021-01-24 | $0.23950000 | $0.24860000 | $0.25630000 | $0.23630000 |
| 2021-01-25 | $0.24860000 | $0.24240000 | $0.24850000 | $0.22270000 |
| 2021-01-26 | $0.24240000 | $0.24420000 | $0.25850000 | $0.23770000 |
| 2021-01-27 | $0.24420000 | $0.24000000 | $0.24950000 | $0.22600000 |
| 2021-01-28 | $0.24000000 | $0.23750000 | $0.27490000 | $0.22880000 |
| 2021-01-29 | $0.23750000 | $0.23430000 | $0.26370000 | $0.21270000 |
| 2021-01-30 | $0.23430000 | $0.23300000 | $0.24980000 | $0.22480000 |
| 2021-01-31 | $0.23300000 | $0.22940000 | $0.24130000 | $0.21940000 |
| 2021-02-01 | $0.22940000 | $0.24480000 | $0.24480000 | $0.22100000 |
| 2021-02-02 | $0.24480000 | $0.23910000 | $0.25930000 | $0.23270000 |
| 2021-02-03 | $0.23910000 | $0.23740000 | $0.27240000 | $0.22490000 |
| 2021-02-04 | $0.23740000 | $0.23040000 | $0.24080000 | $0.22010000 |
| 2021-02-05 | $0.23040000 | $0.23370000 | $0.24100000 | $0.22720000 |
| 2021-02-06 | $0.23370000 | $0.22230000 | $0.23950000 | $0.20030000 |
| 2021-02-07 | $0.22230000 | $0.22000000 | $0.24290000 | $0.21650000 |
| 2021-02-08 | $0.22000000 | $0.23820000 | $0.26890000 | $0.22620000 |
| 2021-02-09 | $0.23820000 | $0.23070000 | $0.25860000 | $0.20560000 |
| 2021-02-10 | $0.23070000 | $0.22700000 | $0.23460000 | $0.21220000 |
| 2021-02-11 | $0.22700000 | $0.24870000 | $0.27800000 | $0.23280000 |
| 2021-02-12 | $0.24870000 | $0.24710000 | $0.27370000 | $0.24240000 |
| 2021-02-13 | $0.24710000 | $0.25970000 | $0.27150000 | $0.24460000 |
| 2021-02-14 | $0.25970000 | $0.27200000 | $0.27780000 | $0.25490000 |
| 2021-02-15 | $0.27200000 | $0.26130000 | $0.28430000 | $0.24740000 |
| 2021-02-16 | $0.26130000 | $0.23900000 | $0.26810000 | $0.23360000 |
| 2021-02-17 | $0.23900000 | $0.22950000 | $0.27960000 | $0.22950000 |
| 2021-02-18 | $0.22950000 | $0.23840000 | $0.25590000 | $0.22600000 |
| 2021-02-19 | $0.23840000 | $0.22490000 | $0.26230000 | $0.22370000 |
| 2021-02-20 | $0.22490000 | $0.24540000 | $0.25490000 | $0.22470000 |
| 2021-02-21 | $0.24540000 | $0.25800000 | $0.29310000 | $0.24310000 |
| 2021-02-22 | $0.25800000 | $0.22620000 | $0.25440000 | $0.21810000 |
| 2021-02-23 | $0.22620000 | $0.20830000 | $0.22930000 | $0.20100000 |
| 2021-02-24 | $0.20830000 | $0.20740000 | $0.21490000 | $0.19850000 |
| 2021-02-25 | $0.20740000 | $0.20670000 | $0.22600000 | $0.18500000 |
| 2021-02-26 | $0.20670000 | $0.21490000 | $0.23530000 | $0.20060000 |
| 2021-02-27 | $0.21490000 | $0.21200000 | $0.22910000 | $0.18620000 |
| 2021-02-28 | $0.21200000 | $0.20870000 | $0.21590000 | $0.19150000 |
| 2021-03-01 | $0.20870000 | $0.21090000 | $0.22880000 | $0.20700000 |
| 2021-03-02 | $0.21090000 | $0.21100000 | $0.22410000 | $0.20180000 |
| 2021-03-03 | $0.21100000 | $0.21110000 | $0.22370000 | $0.19350000 |
| 2021-03-04 | $0.21110000 | $0.20550000 | $0.20890000 | $0.19300000 |
| 2021-03-05 | $0.20550000 | $0.20830000 | $0.21460000 | $0.19850000 |
| 2021-03-06 | $0.20830000 | $0.21610000 | $0.22300000 | $0.20340000 |
| 2021-03-07 | $0.21610000 | $0.21560000 | $0.23900000 | $0.21150000 |
| 2021-03-08 | $0.21560000 | $0.22480000 | $0.23740000 | $0.20860000 |
| 2021-03-09 | $0.22480000 | $0.22520000 | $0.23560000 | $0.20710000 |
| 2021-03-10 | $0.22520000 | $0.22800000 | $0.23250000 | $0.21800000 |
| 2021-03-11 | $0.22800000 | $0.21680000 | $0.24050000 | $0.20350000 |
| 2021-03-12 | $0.21680000 | $0.21700000 | $0.22270000 | $0.21470000 |
| 2021-03-13 | $0.21700000 | $0.21720000 | $0.23370000 | $0.21290000 |
| 2021-03-14 | $0.21720000 | $0.21300000 | $0.22600000 | $0.20350000 |
| 2021-03-15 | $0.21300000 | $0.21210000 | $0.21650000 | $0.19590000 |
| 2021-03-16 | $0.21210000 | $0.21180000 | $0.22540000 | $0.20550000 |
| 2021-03-17 | $0.21180000 | $0.20620000 | $0.23450000 | $0.19620000 |
| 2021-03-18 | $0.20620000 | $0.20290000 | $0.21270000 | $0.19660000 |
| 2021-03-19 | $0.20290000 | $0.20440000 | $0.21540000 | $0.20150000 |
| 2021-03-20 | $0.20440000 | $0.21610000 | $0.22600000 | $0.20340000 |
| 2021-03-21 | $0.21610000 | $0.22200000 | $0.22720000 | $0.20650000 |
| 2021-03-22 | $0.22200000 | $0.20770000 | $0.21480000 | $0.20290000 |
| 2021-03-23 | $0.20770000 | $0.24300000 | $0.24620000 | $0.20380000 |
| 2021-03-24 | $0.24300000 | $0.25210000 | $0.25840000 | $0.22330000 |
| 2021-03-25 | $0.25210000 | $0.24280000 | $0.27930000 | $0.23460000 |
| 2021-03-26 | $0.24280000 | $0.24770000 | $0.26980000 | $0.24330000 |
| 2021-03-27 | $0.24770000 | $0.25030000 | $0.26810000 | $0.24690000 |
| 2021-03-28 | $0.25030000 | $0.23090000 | $0.25940000 | $0.22700000 |
| 2021-03-29 | $0.23090000 | $0.23280000 | $0.25300000 | $0.22760000 |
| 2021-03-30 | $0.23280000 | $0.23400000 | $0.24280000 | $0.22750000 |
| 2021-03-31 | $0.23400000 | $0.22400000 | $0.23810000 | $0.20810000 |
| 2021-04-01 | $0.22400000 | $0.24310000 | $0.25720000 | $0.22260000 |
| 2021-04-02 | $0.24310000 | $0.28960000 | $0.30020000 | $0.23650000 |
| 2021-04-03 | $0.28960000 | $0.28370000 | $0.30990000 | $0.25230000 |
| 2021-04-04 | $0.28370000 | $0.30910000 | $0.32020000 | $0.27420000 |
| 2021-04-05 | $0.30910000 | $0.31750000 | $0.35350000 | $0.30560000 |
| 2021-04-06 | $0.31750000 | $0.43570000 | $0.46990000 | $0.29760000 |
| 2021-04-07 | $0.43570000 | $0.36370000 | $0.44650000 | $0.32960000 |
| 2021-04-08 | $0.36370000 | $0.42110000 | $0.46530000 | $0.33400000 |
| 2021-04-09 | $0.42110000 | $0.43990000 | $0.45900000 | $0.36960000 |
| 2021-04-10 | $0.43990000 | $0.39400000 | $0.46090000 | $0.37370000 |
| 2021-04-11 | $0.39400000 | $0.39770000 | $0.41450000 | $0.36530000 |
| 2021-04-12 | $0.39770000 | $0.37040000 | $0.41530000 | $0.34170000 |
| 2021-04-13 | $0.37040000 | $0.40360000 | $0.43920000 | $0.38010000 |
| 2021-04-14 | $0.40360000 | $0.36460000 | $0.40050000 | $0.36020000 |
| 2021-04-15 | $0.36460000 | $0.35850000 | $0.38890000 | $0.34780000 |
| 2021-04-16 | $0.35850000 | $0.35990000 | $0.37030000 | $0.33960000 |
| 2021-04-17 | $0.35990000 | $0.33810000 | $0.36030000 | $0.32430000 |
| 2021-04-18 | $0.33810000 | $0.29700000 | $0.33690000 | $0.29020000 |
| 2021-04-19 | $0.29700000 | $0.32960000 | $0.34470000 | $0.29400000 |
| 2021-04-20 | $0.32960000 | $0.31640000 | $0.35080000 | $0.30450000 |
| 2021-04-21 | $0.31640000 | $0.32710000 | $0.38740000 | $0.29910000 |
| 2021-04-22 | $0.32710000 | $0.35370000 | $0.38940000 | $0.30570000 |
| 2021-04-23 | $0.35370000 | $0.35360000 | $0.38130000 | $0.32650000 |
| 2021-04-24 | $0.35360000 | $0.32580000 | $0.36940000 | $0.31370000 |
| 2021-04-25 | $0.32580000 | $0.31090000 | $0.33500000 | $0.30650000 |
| 2021-04-26 | $0.31090000 | $0.33680000 | $0.35950000 | $0.31630000 |
| 2021-04-27 | $0.33680000 | $0.39100000 | $0.41640000 | $0.34200000 |
| 2021-04-28 | $0.39100000 | $0.39130000 | $0.42590000 | $0.35780000 |
| 2021-04-29 | $0.39130000 | $0.43880000 | $0.44310000 | $0.38200000 |
| 2021-04-30 | $0.43880000 | $0.43200000 | $0.47940000 | $0.43090000 |
| 2021-05-01 | $0.43200000 | $0.40490000 | $0.44190000 | $0.38750000 |
| 2021-05-02 | $0.40490000 | $0.44170000 | $0.46320000 | $0.38670000 |
| 2021-05-03 | $0.44170000 | $0.52730000 | $0.57310000 | $0.41290000 |
| 2021-05-04 | $0.52730000 | $0.63040000 | $0.64000000 | $0.46960000 |
| 2021-05-05 | $0.63040000 | $0.72570000 | $0.78960000 | $0.58370000 |
| 2021-05-06 | $0.72570000 | $0.69480000 | $0.77780000 | $0.65470000 |
| 2021-05-07 | $0.69480000 | $0.68280000 | $0.76310000 | $0.65010000 |
| 2021-05-08 | $0.68280000 | $0.63480000 | $0.71030000 | $0.63480000 |
| 2021-05-09 | $0.63480000 | $0.64760000 | $0.68440000 | $0.62780000 |
| 2021-05-10 | $0.64760000 | $0.56320000 | $0.63360000 | $0.53970000 |
| 2021-05-11 | $0.56320000 | $0.59020000 | $0.60380000 | $0.54590000 |
| 2021-05-12 | $0.59020000 | $0.49500000 | $0.52280000 | $0.45100000 |
| 2021-05-13 | $0.49500000 | $0.49550000 | $0.53030000 | $0.45770000 |
| 2021-05-14 | $0.49550000 | $0.56120000 | $0.68650000 | $0.48590000 |
| 2021-05-15 | $0.56120000 | $0.53930000 | $0.58700000 | $0.51920000 |
| 2021-05-16 | $0.53930000 | $0.52070000 | $0.55560000 | $0.46260000 |
| 2021-05-17 | $0.52070000 | $0.51440000 | $0.52000000 | $0.46860000 |
| 2021-05-18 | $0.51440000 | $0.52580000 | $0.55240000 | $0.47220000 |
| 2021-05-19 | $0.52580000 | $0.40630000 | $0.46590000 | $0.33130000 |
| 2021-05-20 | $0.40630000 | $0.48270000 | $0.54970000 | $0.42100000 |
| 2021-05-21 | $0.48270000 | $0.48000000 | $0.50650000 | $0.42690000 |
| 2021-05-22 | $0.48000000 | $0.53800000 | $0.55710000 | $0.46940000 |
| 2021-05-23 | $0.53800000 | $0.48190000 | $0.52670000 | $0.44510000 |
| 2021-05-24 | $0.48190000 | $0.53950000 | $0.54920000 | $0.50370000 |
| 2021-05-25 | $0.53950000 | $0.59540000 | $0.60230000 | $0.53320000 |
| 2021-05-26 | $0.59540000 | $0.61340000 | $0.62750000 | $0.56350000 |
| 2021-05-27 | $0.61340000 | $0.62780000 | $0.64670000 | $0.58690000 |
| 2021-05-28 | $0.62780000 | $0.60090000 | $0.60550000 | $0.55380000 |
| 2021-05-29 | $0.60090000 | $0.58940000 | $0.62820000 | $0.55340000 |
| 2021-05-30 | $0.58940000 | $0.58240000 | $0.62870000 | $0.54310000 |
| 2021-05-31 | $0.58240000 | $0.55790000 | $0.62690000 | $0.55790000 |
| 2021-06-01 | $0.55790000 | $0.54920000 | $0.57080000 | $0.53590000 |
| 2021-06-02 | $0.54920000 | $0.54430000 | $0.55870000 | $0.53150000 |
| 2021-06-04 | $0.52880000 | $0.48880000 | $0.51060000 | $0.48100000 |
| 2021-06-05 | $0.48770000 | $0.44990000 | $0.47760000 | $0.43640000 |
| 2021-06-06 | $0.44990000 | $0.44100000 | $0.50010000 | $0.42990000 |
| 2021-06-07 | $0.44100000 | $0.41840000 | $0.42580000 | $0.40500000 |
| 2021-06-08 | $0.41840000 | $0.39090000 | $0.42600000 | $0.38420000 |
| 2021-06-09 | $0.39090000 | $0.42330000 | $0.46250000 | $0.42330000 |
| 2021-06-10 | $0.42330000 | $0.39470000 | $0.41930000 | $0.37080000 |
| 2021-06-11 | $0.39470000 | $0.36370000 | $0.40250000 | $0.35880000 |
| 2021-06-12 | $0.36370000 | $0.38030000 | $0.38310000 | $0.34510000 |
| 2021-06-13 | $0.38030000 | $0.39210000 | $0.43540000 | $0.39020000 |
| 2021-06-14 | $0.39210000 | $0.40690000 | $0.43040000 | $0.38950000 |
| 2021-06-15 | $0.40690000 | $0.40480000 | $0.41050000 | $0.39720000 |
| 2021-06-16 | $0.40480000 | $0.41140000 | $0.43870000 | $0.38610000 |
| 2021-06-17 | $0.41140000 | $0.44250000 | $0.44670000 | $0.39950000 |
| 2021-06-18 | $0.44250000 | $0.40310000 | $0.43680000 | $0.39090000 |
| 2021-06-19 | $0.40310000 | $0.43470000 | $0.47450000 | $0.37720000 |
| 2021-06-20 | $0.43470000 | $0.43290000 | $0.46960000 | $0.43010000 |
| 2021-06-21 | $0.43290000 | $0.36430000 | $0.40230000 | $0.34500000 |
| 2021-06-22 | $0.36430000 | $0.34420000 | $0.37610000 | $0.32800000 |
| 2021-06-23 | $0.34420000 | $0.30750000 | $0.35940000 | $0.28460000 |
| 2021-06-24 | $0.30750000 | $0.32290000 | $0.33470000 | $0.30670000 |
| 2021-06-25 | $0.32290000 | $0.30330000 | $0.32040000 | $0.27740000 |
| 2021-06-26 | $0.30330000 | $0.31340000 | $0.32530000 | $0.30470000 |
| 2021-06-27 | $0.31340000 | $0.29470000 | $0.34090000 | $0.29190000 |
| 2021-06-28 | $0.29470000 | $0.29140000 | $0.30520000 | $0.28180000 |
| 2021-06-29 | $0.29140000 | $0.30950000 | $0.32670000 | $0.29400000 |
| 2021-06-30 | $0.30950000 | $0.32460000 | $0.33480000 | $0.30220000 |
| 2021-07-01 | $0.32460000 | $0.30190000 | $0.32470000 | $0.28580000 |
| 2021-07-02 | $0.30190000 | $0.30130000 | $0.30190000 | $0.30110000 |
| 2021-07-03 | $0.29310000 | $0.30830000 | $0.31560000 | $0.29690000 |
| 2021-07-04 | $0.30830000 | $0.31940000 | $0.31940000 | $0.29960000 |
| 2021-07-05 | $0.31940000 | $0.30640000 | $0.30640000 | $0.28880000 |
| 2021-07-06 | $0.30640000 | $0.29270000 | $0.31120000 | $0.29200000 |
| 2021-07-07 | $0.29270000 | $0.29750000 | $0.30760000 | $0.28970000 |
| 2021-07-08 | $0.29750000 | $0.29720000 | $0.29750000 | $0.29660000 |
| 2021-07-09 | $0.35040000 | $0.32450000 | $0.45700000 | $0.31740000 |
| 2021-07-10 | $0.32450000 | $0.30580000 | $1.14 | $0.28330000 |
| 2021-07-11 | $0.30570000 | $0.38670000 | $0.54010000 | $0.31200000 |
| 2021-07-12 | $0.38670000 | $0.36700000 | $0.42680000 | $0.36100000 |
| 2021-07-13 | $0.36700000 | $0.38990000 | $0.39060000 | $0.35680000 |
| 2021-07-14 | $0.38990000 | $0.36140000 | $0.39290000 | $0.34860000 |
| 2021-07-15 | $0.36140000 | $0.37510000 | $0.37540000 | $0.34160000 |
| 2021-07-16 | $0.37510000 | $0.39530000 | $0.41420000 | $0.36460000 |
| 2021-07-17 | $0.39530000 | $0.38200000 | $0.41580000 | $0.36440000 |
| 2021-07-18 | $0.38200000 | $0.35810000 | $0.39030000 | $0.35180000 |
| 2021-07-19 | $0.35810000 | $0.36650000 | $0.40470000 | $0.33870000 |
| 2021-07-20 | $0.36650000 | $0.33430000 | $0.35780000 | $0.32570000 |
| 2021-07-21 | $0.33430000 | $0.33880000 | $0.36770000 | $0.33260000 |
| 2021-07-22 | $0.33880000 | $0.35920000 | $0.36720000 | $0.33950000 |
| 2021-07-23 | $0.35920000 | $0.38380000 | $0.39660000 | $0.36500000 |
| 2021-07-24 | $0.38380000 | $0.38260000 | $0.41170000 | $0.38020000 |
| 2021-07-25 | $0.38260000 | $0.37810000 | $0.39610000 | $0.37100000 |
| 2021-07-26 | $0.37810000 | $0.37190000 | $0.39990000 | $0.36000000 |
| 2021-07-27 | $0.37190000 | $0.38550000 | $0.41120000 | $0.38230000 |
| 2021-07-28 | $0.38550000 | $0.39710000 | $0.40190000 | $0.37110000 |
| 2021-07-29 | $0.39710000 | $0.38510000 | $0.41710000 | $0.37710000 |
| 2021-07-30 | $0.38510000 | $0.40160000 | $0.44010000 | $0.40120000 |
| 2021-07-31 | $0.40160000 | $0.37740000 | $0.39530000 | $0.37740000 |
| 2021-08-01 | $0.37740000 | $0.40070000 | $0.41150000 | $0.36280000 |
| 2021-08-02 | $0.40070000 | $0.41120000 | $0.43900000 | $0.36220000 |
| 2021-08-03 | $0.41120000 | $0.43570000 | $0.50100000 | $0.39600000 |
| 2021-08-04 | $0.43570000 | $0.46610000 | $0.51020000 | $0.43550000 |
| 2021-08-05 | $0.46610000 | $0.47100000 | $0.50820000 | $0.45060000 |
| 2021-08-06 | $0.47100000 | $0.50090000 | $0.54290000 | $0.48040000 |
| 2021-08-07 | $0.50090000 | $0.48410000 | $0.55910000 | $0.47830000 |
| 2021-08-08 | $0.48410000 | $0.51760000 | $0.52160000 | $0.47550000 |
| 2021-08-09 | $0.51760000 | $0.52730000 | $0.55880000 | $0.49860000 |
| 2021-08-10 | $0.52730000 | $0.53810000 | $0.60150000 | $0.50980000 |
| 2021-08-11 | $0.53810000 | $0.50660000 | $0.55120000 | $0.49660000 |
| 2021-08-12 | $0.51300000 | $0.52730000 | $0.55840000 | $0.49220000 |
| 2021-08-13 | $0.52730000 | $0.51850000 | $0.61370000 | $0.50270000 |
| 2021-08-14 | $0.51850000 | $0.51620000 | $0.55020000 | $0.47010000 |
| 2021-08-15 | $0.51620000 | $0.50820000 | $0.54300000 | $0.50020000 |
| 2021-08-16 | $0.50820000 | $0.54600000 | $0.56620000 | $0.48770000 |
| 2021-08-17 | $0.54650000 | $0.51300000 | $0.55860000 | $0.47540000 |
| 2021-08-18 | $0.51300000 | $0.49100000 | $0.51380000 | $0.47710000 |
| 2021-08-19 | $0.49100000 | $0.48960000 | $0.52750000 | $0.47320000 |
| 2021-08-20 | $0.48960000 | $0.46770000 | $0.52400000 | $0.46670000 |
| 2021-08-21 | $0.46770000 | $0.49870000 | $0.51880000 | $0.46000000 |
| 2021-08-22 | $0.49750000 | $0.50230000 | $0.51660000 | $0.47270000 |
| 2021-08-23 | $0.50230000 | $0.50710000 | $0.51110000 | $0.47000000 |
| 2021-08-24 | $0.50710000 | $0.49260000 | $0.51220000 | $0.45070000 |
| 2021-08-25 | $0.49260000 | $0.50470000 | $0.52030000 | $0.47970000 |
| 2021-08-26 | $0.50470000 | $0.45450000 | $0.48590000 | $0.44560000 |
| 2021-08-27 | $0.45450000 | $0.45060000 | $0.48600000 | $0.45060000 |
| 2021-08-28 | $0.45060000 | $0.45010000 | $0.45930000 | $0.42710000 |
| 2021-08-29 | $0.45010000 | $0.44010000 | $0.45180000 | $0.42890000 |
| 2021-08-30 | $0.44010000 | $0.50470000 | $0.52490000 | $0.42390000 |
| 2021-08-31 | $0.50470000 | $0.47210000 | $0.52630000 | $0.46120000 |
| 2021-09-01 | $0.47210000 | $0.46640000 | $0.50310000 | $0.45520000 |
| 2021-09-02 | $0.46640000 | $0.46520000 | $0.47360000 | $0.41350000 |
| 2021-09-03 | $0.46520000 | $0.48620000 | $0.53120000 | $0.46170000 |
| 2021-09-04 | $0.48620000 | $0.49090000 | $0.55180000 | $0.48190000 |
| 2021-09-05 | $0.49090000 | $0.48940000 | $0.51780000 | $0.48880000 |
| 2021-09-06 | $0.48940000 | $0.48430000 | $0.51800000 | $0.47740000 |
| 2021-09-07 | $0.48430000 | $0.42500000 | $0.46200000 | $0.40760000 |
| 2021-09-08 | $0.42500000 | $0.46900000 | $0.46900000 | $0.40820000 |
| 2021-09-09 | $0.46900000 | $0.46250000 | $0.49450000 | $0.45460000 |
| 2021-09-10 | $0.46250000 | $0.48850000 | $0.49470000 | $0.44540000 |
| 2021-09-11 | $0.48850000 | $0.44850000 | $0.49190000 | $0.42680000 |
| 2021-09-12 | $0.44850000 | $0.43930000 | $0.46600000 | $0.41580000 |
| 2021-09-13 | $0.43930000 | $0.43210000 | $0.44330000 | $0.41990000 |
| 2021-09-14 | $0.43210000 | $0.44350000 | $0.45950000 | $0.42750000 |
| 2021-09-15 | $0.44350000 | $0.45600000 | $0.46800000 | $0.43140000 |
| 2021-09-16 | $0.45600000 | $0.48620000 | $0.48670000 | $0.44090000 |
| 2021-09-17 | $0.48620000 | $0.44640000 | $0.49130000 | $0.43930000 |
| 2021-09-18 | $0.44700000 | $0.43720000 | $0.45660000 | $0.43290000 |
| 2021-09-19 | $0.43720000 | $0.45360000 | $0.45980000 | $0.40540000 |
| 2021-09-20 | $0.45360000 | $0.41680000 | $0.42500000 | $0.38070000 |
| 2021-09-21 | $0.41680000 | $0.44330000 | $0.49670000 | $0.39370000 |
| 2021-09-22 | $0.44330000 | $0.50240000 | $0.51110000 | $0.45930000 |
| 2021-09-23 | $0.50240000 | $0.50910000 | $0.53020000 | $0.50730000 |
| 2021-09-24 | $0.50910000 | $0.51720000 | $0.52700000 | $0.47090000 |
| 2021-09-25 | $0.51720000 | $0.50030000 | $0.52800000 | $0.49220000 |
| 2021-09-26 | $0.50030000 | $0.52920000 | $0.53440000 | $0.47570000 |
| 2021-09-27 | $0.52920000 | $0.54420000 | $0.54720000 | $0.50030000 |
| 2021-09-28 | $0.54420000 | $0.54510000 | $0.54520000 | $0.54370000 |
| 2022-05-21 | $0.0726 | $0.0744 | $0.0762 | $0.0674 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.10800000 | $0.0742 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-24 | $0.0721 | $0.0774 | $0.0884 | $0.0712 |
| 2022-05-25 | $0.0773 | $0.0738 | $0.0776 | $0.0711 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.12140000 | $0.0727 |
| 2022-05-27 | $0.0858 | $0.0718 | $0.0841 | $0.0704 |
| 2022-05-28 | $0.0718 | $0.0743 | $0.0757 | $0.0722 |
| 2022-05-29 | $0.0743 | $0.0728 | $0.0757 | $0.0719 |
| 2022-05-30 | $0.0728 | $0.0799 | $0.0828 | $0.0771 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.09948000 | $0.0788 |
| 2022-06-01 | $0.0880 | $0.0813 | $0.0831 | $0.0763 |
| 2022-06-02 | $0.0813 | $0.0812 | $0.0814 | $0.0809 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0803 | $0.0860 | $0.0794 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-06 | $0.0837 | $0.0793 | $0.0878 | $0.0784 |
| 2022-06-07 | $0.0793 | $0.0806 | $0.0937 | $0.0784 |
| 2022-06-08 | $0.0806 | $0.0755 | $0.0803 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0785 | $0.0836 | $0.0752 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-11 | $0.0773 | $0.10280000 | $0.17430000 | $0.0741 |
| 2022-06-12 | $0.10280000 | $0.0915 | $0.12200000 | $0.0811 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-14 | $0.0748 | $0.0728 | $0.0805 | $0.0688 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-16 | $0.0700 | $0.0693 | $0.0709 | $0.0617 |
| 2022-06-17 | $0.0693 | $0.0709 | $0.0711 | $0.0660 |
| 2022-06-18 | $0.0709 | $0.0660 | $0.0718 | $0.0637 |
| 2022-06-19 | $0.0660 | $0.0707 | $0.0779 | $0.0676 |
| 2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
| 2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
| 2022-06-22 | $0.0725 | $0.0689 | $0.0726 | $0.0679 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-25 | $0.0745 | $0.0765 | $0.0773 | $0.0724 |
| 2022-06-26 | $0.0765 | $0.0761 | $0.0764 | $0.0732 |
| 2022-06-27 | $0.0761 | $0.0798 | $0.0920 | $0.0740 |
| 2022-06-28 | $0.0798 | $0.0802 | $0.0859 | $0.0774 |
| 2022-06-29 | $0.0802 | $0.11470000 | $0.16520000 | $0.0758 |
| 2022-06-30 | $0.11470000 | $0.10750000 | $0.12700000 | $0.10670000 |
| 2022-07-01 | $0.10750000 | $0.0964 | $0.10990000 | $0.0947 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.09959000 | $0.0929 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.10360000 | $0.0932 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.10910000 | $0.0980 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.10180000 | $0.0968 |
| 2022-07-06 | $0.0980 | $0.10030000 | $0.10380000 | $0.09903000 |
| 2022-07-07 | $0.10030000 | $0.0804 | $0.10870000 | $0.0780 |
| 2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-12 | $0.0760 | $0.0799 | $0.0919 | $0.0736 |
| 2022-07-13 | $0.0799 | $0.0787 | $0.0858 | $0.0777 |
| 2022-07-14 | $0.0787 | $0.0825 | $0.0883 | $0.0790 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-19 | $0.0752 | $0.0737 | $0.0812 | $0.0728 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-22 | $0.0739 | $0.0717 | $0.0740 | $0.0701 |
| 2022-07-23 | $0.0717 | $0.0698 | $0.0736 | $0.0680 |
| 2022-07-24 | $0.0698 | $0.0723 | $0.0820 | $0.0698 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-27 | $0.0746 | $0.0767 | $0.0808 | $0.0751 |
| 2022-07-28 | $0.0767 | $0.0787 | $0.0828 | $0.0763 |
| 2022-07-29 | $0.0787 | $0.0827 | $0.0834 | $0.0739 |
| 2022-07-30 | $0.0827 | $0.0764 | $0.0832 | $0.0731 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-05 | $0.0885 | $0.0823 | $0.0921 | $0.0793 |
| 2022-08-06 | $0.0823 | $0.0785 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-08 | $0.0784 | $0.0805 | $0.0822 | $0.0791 |
| 2022-08-09 | $0.0805 | $0.0811 | $0.0817 | $0.0783 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-12 | $0.0843 | $0.0820 | $0.0862 | $0.0813 |
| 2022-08-13 | $0.0820 | $0.0802 | $0.0834 | $0.0780 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-16 | $0.0813 | $0.0809 | $0.0822 | $0.0792 |
| 2022-08-17 | $0.0809 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-18 | $0.0803 | $0.0798 | $0.0812 | $0.0777 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-20 | $0.0716 | $0.0699 | $0.0718 | $0.0671 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-22 | $0.0686 | $0.0702 | $0.0723 | $0.0679 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-24 | $0.0714 | $0.0714 | $0.0715 | $0.0713 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-26 | $0.0697 | $0.0679 | $0.0679 | $0.0612 |
| 2022-08-27 | $0.0679 | $0.0695 | $0.0702 | $0.0664 |
| 2022-08-28 | $0.0695 | $0.0690 | $0.0690 | $0.0653 |
| 2022-08-29 | $0.0690 | $0.0698 | $0.0751 | $0.0695 |
| 2022-08-30 | $0.0699 | $0.0695 | $0.0715 | $0.0662 |
| 2022-08-31 | $0.0695 | $0.0673 | $0.0715 | $0.0664 |
| 2022-09-01 | $0.0673 | $0.0671 | $0.0692 | $0.0658 |
| 2022-09-02 | $0.0671 | $0.0629 | $0.0671 | $0.0627 |
| 2022-09-03 | $0.0629 | $0.0636 | $0.0657 | $0.0618 |
| 2022-09-04 | $0.0636 | $0.0600 | $0.0649 | $0.0595 |
| 2022-09-05 | $0.0600 | $0.04852000 | $0.0620 | $0.04772000 |
| 2022-09-06 | $0.04852000 | $0.04521000 | $0.04677000 | $0.04365000 |
| 2022-09-07 | $0.04521000 | $0.04662000 | $0.0538 | $0.04531000 |
| 2022-09-08 | $0.04662000 | $0.04514000 | $0.04743000 | $0.04383000 |
| 2022-09-09 | $0.04514000 | $0.04556000 | $0.04780000 | $0.04384000 |
| 2022-09-10 | $0.04556000 | $0.04614000 | $0.0598 | $0.04561000 |
| 2022-09-11 | $0.04614000 | $0.04665000 | $0.04912000 | $0.04488000 |
| 2022-09-12 | $0.04665000 | $0.04291000 | $0.04635000 | $0.04223000 |
| 2022-09-13 | $0.04291000 | $0.03905000 | $0.04204000 | $0.03858000 |
| 2022-09-14 | $0.03905000 | $0.03853000 | $0.04197000 | $0.03804000 |
| 2022-09-15 | $0.03853000 | $0.04403000 | $0.04977000 | $0.03446000 |
| 2022-09-16 | $0.04403000 | $0.04388000 | $0.04402000 | $0.04058000 |
| 2022-09-17 | $0.04388000 | $0.04290000 | $0.04583000 | $0.04260000 |
| 2022-09-18 | $0.04290000 | $0.03963000 | $0.04083000 | $0.03789000 |
| 2022-09-19 | $0.03963000 | $0.03936000 | $0.04252000 | $0.03936000 |
| 2022-09-20 | $0.03936000 | $0.04022000 | $0.04049000 | $0.03758000 |
| 2022-09-21 | $0.04022000 | $0.04038000 | $0.04088000 | $0.03689000 |
| 2022-09-22 | $0.04038000 | $0.04045000 | $0.04801000 | $0.04045000 |
| 2022-09-23 | $0.04045000 | $0.04060000 | $0.04233000 | $0.04007000 |
| 2022-09-24 | $0.04060000 | $0.04017000 | $0.04083000 | $0.03912000 |
| 2022-09-25 | $0.04017000 | $0.03988000 | $0.04040000 | $0.03884000 |
| 2022-09-26 | $0.03988000 | $0.03970000 | $0.04144000 | $0.03890000 |
| 2022-09-27 | $0.03970000 | $0.03984000 | $0.04104000 | $0.03745000 |
| 2022-09-28 | $0.03984000 | $0.04118000 | $0.04386000 | $0.03985000 |
| 2022-09-29 | $0.04118000 | $0.04048000 | $0.04141000 | $0.03981000 |
| 2022-09-30 | $0.04048000 | $0.04225000 | $0.04239000 | $0.03973000 |
| 2022-10-01 | $0.04225000 | $0.04119000 | $0.04172000 | $0.04053000 |
| 2022-10-02 | $0.04119000 | $0.04169000 | $0.04208000 | $0.03953000 |
| 2022-10-03 | $0.04175000 | $0.04249000 | $0.04355000 | $0.04183000 |
| 2022-10-04 | $0.04248000 | $0.04127000 | $0.04372000 | $0.04072000 |
| 2022-10-05 | $0.04127000 | $0.04084000 | $0.04166000 | $0.04030000 |
| 2022-10-06 | $0.04084000 | $0.04085000 | $0.04085000 | $0.04082000 |
| 2022-10-07 | $0.04071000 | $0.04195000 | $0.04542000 | $0.03929000 |
| 2022-10-08 | $0.04193000 | $0.03986000 | $0.04183000 | $0.03946000 |
| 2022-10-09 | $0.03986000 | $0.03798000 | $0.04156000 | $0.03758000 |
| 2022-10-10 | $0.03798000 | $0.03796000 | $0.03798000 | $0.03796000 |
| 2022-10-11 | $0.03664000 | $0.03711000 | $0.03788000 | $0.03635000 |
| 2022-10-12 | $0.03711000 | $0.03961000 | $0.04077000 | $0.03689000 |
| 2022-10-13 | $0.03961000 | $0.03850000 | $0.03991000 | $0.03772000 |
| 2022-10-14 | $0.03850000 | $0.03656000 | $0.03955000 | $0.03605000 |
| 2022-10-15 | $0.03656000 | $0.03646000 | $0.03812000 | $0.03570000 |
| 2022-10-16 | $0.03646000 | $0.03813000 | $0.03878000 | $0.03709000 |
| 2022-10-17 | $0.03813000 | $0.03702000 | $0.03888000 | $0.03688000 |
| 2022-10-18 | $0.03702000 | $0.03670000 | $0.03736000 | $0.03605000 |
| 2022-10-19 | $0.03670000 | $0.03559000 | $0.03598000 | $0.03508000 |
| 2022-10-20 | $0.03559000 | $0.04079000 | $0.04746000 | $0.03514000 |
| 2022-10-21 | $0.04079000 | $0.04121000 | $0.04355000 | $0.03809000 |
| 2022-10-22 | $0.04121000 | $0.03929000 | $0.0516 | $0.03876000 |
| 2022-10-23 | $0.03929000 | $0.03929000 | $0.04284000 | $0.03915000 |
| 2022-10-24 | $0.03929000 | $0.03911000 | $0.03978000 | $0.03857000 |
| 2022-10-25 | $0.03911000 | $0.03980000 | $0.04331000 | $0.03921000 |
| 2022-10-26 | $0.03972000 | $0.03980000 | $0.04262000 | $0.03948000 |
| 2022-10-27 | $0.03980000 | $0.04119000 | $0.04149000 | $0.03831000 |
| 2022-10-28 | $0.04119000 | $0.04059000 | $0.04292000 | $0.03981000 |
| 2022-10-29 | $0.04059000 | $0.04067000 | $0.04310000 | $0.03905000 |
| 2022-10-30 | $0.04067000 | $0.03834000 | $0.04009000 | $0.03818000 |
| 2022-10-31 | $0.03834000 | $0.03869000 | $0.03916000 | $0.03728000 |
| 2022-11-01 | $0.03869000 | $0.03757000 | $0.03899000 | $0.03694000 |
| 2022-11-02 | $0.03757000 | $0.03735000 | $0.03796000 | $0.03538000 |
| 2022-11-03 | $0.03735000 | $0.03766000 | $0.03766000 | $0.03643000 |
| 2022-11-04 | $0.03766000 | $0.03784000 | $0.04080000 | $0.03767000 |
| 2022-11-05 | $0.03784000 | $0.03792000 | $0.03857000 | $0.03548000 |
| 2022-11-06 | $0.03792000 | $0.03687000 | $0.03718000 | $0.03624000 |
| 2022-11-07 | $0.03687000 | $0.03843000 | $0.03890000 | $0.03560000 |
| 2022-11-08 | $0.03843000 | $0.03309000 | $0.03549000 | $0.03189000 |
| 2022-11-09 | $0.03309000 | $0.02937000 | $0.03158000 | $0.02672000 |
| 2022-11-10 | $0.02937000 | $0.03123000 | $0.03512000 | $0.03020000 |
| 2022-11-11 | $0.03123000 | $0.03128000 | $0.03129000 | $0.03116000 |
| 2022-11-12 | $0.02956000 | $0.02937000 | $0.02999000 | $0.02861000 |
| 2022-11-13 | $0.02937000 | $0.02918000 | $0.03040000 | $0.02796000 |
| 2022-11-14 | $0.02915000 | $0.02955000 | $0.03041000 | $0.02669000 |
| 2022-11-15 | $0.02955000 | $0.02867000 | $0.02992000 | $0.02667000 |
| 2022-11-16 | $0.02867000 | $0.02819000 | $0.03002000 | $0.02722000 |
| 2022-11-17 | $0.02819000 | $0.02759000 | $0.02855000 | $0.02735000 |
| 2022-11-18 | $0.02759000 | $0.02822000 | $0.02870000 | $0.02725000 |
| 2022-11-19 | $0.02822000 | $0.02859000 | $0.02883000 | $0.02810000 |
| 2022-11-20 | $0.02859000 | $0.02726000 | $0.02737000 | $0.02623000 |
| 2022-11-21 | $0.02726000 | $0.02688000 | $0.02732000 | $0.02577000 |
| 2022-11-22 | $0.02688000 | $0.02708000 | $0.02822000 | $0.02685000 |
| 2022-11-23 | $0.02708000 | $0.02853000 | $0.02888000 | $0.02734000 |
| 2022-11-24 | $0.02853000 | $0.02815000 | $0.02899000 | $0.02767000 |
| 2022-11-25 | $0.02815000 | $0.02828000 | $0.02876000 | $0.02768000 |
| 2022-11-26 | $0.02922000 | $0.02922000 | $0.02923000 | $0.02922000 |
| 2022-11-27 | $0.02892000 | $0.02768000 | $0.02911000 | $0.02756000 |
| 2022-11-28 | $0.02768000 | $0.02755000 | $0.02790000 | $0.02708000 |
| 2022-11-29 | $0.02755000 | $0.02784000 | $0.02869000 | $0.02747000 |
| 2022-11-30 | $0.02784000 | $0.02628000 | $0.03055000 | $0.02408000 |
| 2022-12-01 | $0.02629000 | $0.02617000 | $0.02770000 | $0.02489000 |
| 2022-12-02 | $0.02617000 | $0.02668000 | $0.02746000 | $0.02604000 |
| 2022-12-03 | $0.02669000 | $0.02596000 | $0.02596000 | $0.02472000 |
| 2022-12-04 | $0.02594000 | $0.02598000 | $0.02739000 | $0.02585000 |
| 2022-12-05 | $0.02598000 | $0.02594000 | $0.02632000 | $0.02393000 |
| 2022-12-06 | $0.02594000 | $0.02555000 | $0.02644000 | $0.02555000 |
| 2022-12-07 | $0.02555000 | $0.02610000 | $0.02623000 | $0.02438000 |
| 2022-12-08 | $0.02610000 | $0.02292000 | $0.02727000 | $0.02292000 |
| 2022-12-09 | $0.02292000 | $0.02387000 | $0.02450000 | $0.02261000 |
| 2022-12-10 | $0.02295000 | $0.02208000 | $0.02294000 | $0.02191000 |
| 2022-12-11 | $0.02634000 | $0.02021000 | $0.02628000 | $0.02021000 |
| 2022-12-12 | $0.02222000 | $0.02151000 | $0.02358000 | $0.02134000 |
| 2022-12-13 | $0.02041000 | $0.02007000 | $0.02271000 | $0.01915000 |
| 2022-12-14 | $0.02007000 | $0.01844000 | $0.01987000 | $0.01739000 |
| 2022-12-15 | $0.01844000 | $0.02090000 | $0.02242000 | $0.01735000 |
| 2022-12-16 | $0.01892000 | $0.01799000 | $0.01949000 | $0.01732000 |
| 2022-12-17 | $0.01799000 | $0.02282000 | $0.03709000 | $0.01628000 |
| 2022-12-18 | $0.02282000 | $0.02009000 | $0.02327000 | $0.01959000 |
| 2022-12-19 | $0.02009000 | $0.01776000 | $0.01973000 | $0.01726000 |
| 2022-12-20 | $0.01776000 | $0.01758000 | $0.01961000 | $0.01741000 |
| 2022-12-21 | $0.01758000 | $0.02002000 | $0.02607000 | $0.01699000 |
| 2022-12-22 | $0.01772000 | $0.01790000 | $0.01997000 | $0.01741000 |
| 2022-12-23 | $0.01790000 | $0.01769000 | $0.01928000 | $0.01720000 |
| 2022-12-24 | $0.01769000 | $0.01806000 | $0.01892000 | $0.01635000 |
| 2022-12-25 | $0.01806000 | $0.01754000 | $0.01888000 | $0.01706000 |
| 2022-12-26 | $0.01754000 | $0.01792000 | $0.01841000 | $0.01669000 |
| 2022-12-27 | $0.01792000 | $0.01695000 | $0.01804000 | $0.01587000 |
| 2022-12-28 | $0.01695000 | $0.02652000 | $0.0538 | $0.01356000 |
| 2022-12-29 | $0.02652000 | $0.02004000 | $0.02676000 | $0.02004000 |
| 2022-12-30 | $0.02004000 | $0.01823000 | $0.02003000 | $0.01751000 |
| 2022-12-31 | $0.01823000 | $0.01816000 | $0.01996000 | $0.01721000 |
| 2023-01-01 | $0.01816000 | $0.01817000 | $0.01817000 | $0.01816000 |
| 2023-01-02 | $0.01848000 | $0.02100000 | $0.02744000 | $0.01785000 |
| 2023-01-03 | $0.02100000 | $0.01967000 | $0.02246000 | $0.01894000 |
| 2023-01-04 | $0.01967000 | $0.01973000 | $0.02098000 | $0.01847000 |
| 2023-01-05 | $0.01973000 | $0.02051000 | $0.02064000 | $0.01901000 |
| 2023-01-06 | $0.02051000 | $0.02106000 | $0.02296000 | $0.01992000 |
| 2023-01-07 | $0.02106000 | $0.02035000 | $0.02124000 | $0.01972000 |
| 2023-01-08 | $0.02035000 | $0.02100000 | $0.02216000 | $0.01984000 |
| 2023-01-09 | $0.02100000 | $0.02284000 | $0.02442000 | $0.01980000 |
| 2023-01-10 | $0.02284000 | $0.02150000 | $0.02350000 | $0.02043000 |
| 2023-01-11 | $0.02150000 | $0.02167000 | $0.02361000 | $0.02125000 |
| 2023-01-12 | $0.02167000 | $0.02266000 | $0.02577000 | $0.02096000 |
| 2023-01-13 | $0.02266000 | $0.02075000 | $0.02525000 | $0.01959000 |
| 2023-01-14 | $0.02075000 | $0.02077000 | $0.02263000 | $0.01938000 |
| 2023-01-15 | $0.02077000 | $0.02143000 | $0.02298000 | $0.01987000 |
| 2023-01-16 | $0.02143000 | $0.02113000 | $0.02208000 | $0.02034000 |
| 2023-01-17 | $0.02113000 | $0.02113000 | $0.02160000 | $0.02003000 |
| 2023-01-18 | $0.02113000 | $0.02057000 | $0.02631000 | $0.01981000 |
| 2023-01-19 | $0.02057000 | $0.02156000 | $0.02296000 | $0.02048000 |
| 2023-01-20 | $0.02156000 | $0.02153000 | $0.02156000 | $0.02153000 |
| 2023-01-21 | $0.02256000 | $0.02326000 | $0.02359000 | $0.02180000 |
| 2023-01-22 | $0.02326000 | $0.02165000 | $0.02344000 | $0.02132000 |
| 2023-01-23 | $0.02165000 | $0.02245000 | $0.02407000 | $0.01643000 |
| 2023-01-24 | $0.02245000 | $0.02243000 | $0.02245000 | $0.02243000 |
| 2023-01-25 | $0.02210000 | $0.02578000 | $0.02626000 | $0.02159000 |
| 2023-01-26 | $0.02578000 | $0.02290000 | $0.02562000 | $0.02114000 |
| 2023-01-27 | $0.02290000 | $0.02587000 | $0.02635000 | $0.02236000 |
| 2023-01-28 | $0.02589000 | $0.02500000 | $0.02752000 | $0.02406000 |
| 2023-01-29 | $0.02500000 | $0.02731000 | $0.03011000 | $0.02518000 |
| 2023-01-30 | $0.02731000 | $0.02491000 | $0.02726000 | $0.02444000 |
| 2023-01-31 | $0.02491000 | $0.02442000 | $0.02616000 | $0.02331000 |
| 2023-02-01 | $0.02442000 | $0.02512000 | $0.02643000 | $0.02348000 |
| 2023-02-02 | $0.02512000 | $0.02596000 | $0.02727000 | $0.02382000 |
| 2023-02-03 | $0.02596000 | $0.02979000 | $0.03078000 | $0.02496000 |
| 2023-02-04 | $0.02979000 | $0.02917000 | $0.03034000 | $0.02534000 |
| 2023-02-05 | $0.02917000 | $0.02803000 | $0.02917000 | $0.02705000 |
| 2023-02-06 | $0.02803000 | $0.02744000 | $0.02890000 | $0.02518000 |
| 2023-02-07 | $0.02744000 | $0.02558000 | $0.02959000 | $0.02340000 |
| 2023-02-08 | $0.02558000 | $0.02625000 | $0.02823000 | $0.02493000 |
| 2023-02-09 | $0.02625000 | $0.02659000 | $0.02751000 | $0.02319000 |
| 2023-02-10 | $0.02659000 | $0.02452000 | $0.02649000 | $0.02346000 |
| 2023-02-11 | $0.02452000 | $0.02585000 | $0.02616000 | $0.02447000 |
| 2023-02-12 | $0.02585000 | $0.02591000 | $0.02607000 | $0.02455000 |
| 2023-02-13 | $0.02591000 | $0.02455000 | $0.02591000 | $0.02380000 |
| 2023-02-14 | $0.02455000 | $0.02428000 | $0.02615000 | $0.02397000 |
| 2023-02-15 | $0.02428000 | $0.02480000 | $0.02647000 | $0.02412000 |
| 2023-02-16 | $0.02480000 | $0.02425000 | $0.02474000 | $0.02277000 |
| 2023-02-17 | $0.02425000 | $0.02491000 | $0.02609000 | $0.02355000 |
| 2023-02-18 | $0.02491000 | $0.02403000 | $0.02538000 | $0.02386000 |
| 2023-02-19 | $0.02403000 | $0.02419000 | $0.02420000 | $0.02402000 |
| 2023-02-20 | $0.02421000 | $0.02777000 | $0.02981000 | $0.02453000 |
| 2023-02-21 | $0.02777000 | $0.02473000 | $0.02788000 | $0.02390000 |
| 2023-02-22 | $0.02473000 | $0.02596000 | $0.02728000 | $0.02317000 |
| 2023-02-23 | $0.02596000 | $0.02492000 | $0.02707000 | $0.02360000 |
| 2023-02-24 | $0.02492000 | $0.02412000 | $0.02766000 | $0.02267000 |
| 2023-02-25 | $0.02412000 | $0.02456000 | $0.02488000 | $0.02360000 |
| 2023-02-26 | $0.02456000 | $0.02446000 | $0.02807000 | $0.02446000 |
| 2023-02-27 | $0.02446000 | $0.02548000 | $0.02810000 | $0.02434000 |
| 2023-02-28 | $0.02548000 | $0.02616000 | $0.02840000 | $0.02407000 |
| 2023-03-01 | $0.02616000 | $0.02748000 | $0.03181000 | $0.02648000 |
| 2023-03-02 | $0.02748000 | $0.02867000 | $0.03328000 | $0.02702000 |
| 2023-03-03 | $0.02867000 | $0.03014000 | $0.03532000 | $0.02731000 |
| 2023-03-04 | $0.03014000 | $0.03055000 | $0.03165000 | $0.02961000 |
| 2023-03-05 | $0.03055000 | $0.03364000 | $0.03489000 | $0.02989000 |
| 2023-03-06 | $0.03364000 | $0.03179000 | $0.03445000 | $0.02944000 |
| 2023-03-07 | $0.03179000 | $0.03982000 | $0.0526 | $0.03154000 |
| 2023-03-08 | $0.03982000 | $0.03234000 | $0.03908000 | $0.03111000 |
| 2023-03-09 | $0.03234000 | $0.02918000 | $0.03292000 | $0.02818000 |
| 2023-03-10 | $0.02918000 | $0.02734000 | $0.02963000 | $0.02634000 |
| 2023-03-11 | $0.02734000 | $0.02877000 | $0.03159000 | $0.02670000 |
| 2023-03-12 | $0.02877000 | $0.02912000 | $0.03421000 | $0.02833000 |
| 2023-03-13 | $0.02912000 | $0.02864000 | $0.02920000 | $0.02864000 |
| 2023-03-14 | $0.02858000 | $0.02779000 | $0.03206000 | $0.02711000 |
| 2023-03-15 | $0.02779000 | $0.02898000 | $0.03047000 | $0.02666000 |
| 2023-03-16 | $0.02898000 | $0.02918000 | $0.03203000 | $0.02801000 |
| 2023-03-17 | $0.02918000 | $0.03085000 | $0.03389000 | $0.02977000 |
| 2023-03-18 | $0.03085000 | $0.02927000 | $0.03103000 | $0.02839000 |
| 2023-03-19 | $0.02927000 | $0.03320000 | $0.03356000 | $0.02856000 |
| 2023-03-20 | $0.03320000 | $0.03129000 | $0.03407000 | $0.03008000 |
| 2023-03-21 | $0.03129000 | $0.02838000 | $0.03434000 | $0.02802000 |
| 2023-03-22 | $0.02838000 | $0.02869000 | $0.03165000 | $0.02713000 |
| 2023-03-23 | $0.02869000 | $0.02871000 | $0.03108000 | $0.02635000 |
| 2023-03-24 | $0.02871000 | $0.02435000 | $0.02768000 | $0.02207000 |
| 2023-03-25 | $0.02435000 | $0.02441000 | $0.02459000 | $0.02215000 |
| 2023-03-26 | $0.02441000 | $0.02468000 | $0.02522000 | $0.02220000 |
| 2023-03-27 | $0.02468000 | $0.02317000 | $0.02420000 | $0.02128000 |
| 2023-03-28 | $0.02317000 | $0.02377000 | $0.02536000 | $0.02181000 |
| 2023-03-29 | $0.02377000 | $0.02457000 | $0.02619000 | $0.02349000 |
| 2023-03-30 | $0.02457000 | $0.02260000 | $0.02512000 | $0.02243000 |
| 2023-03-31 | $0.02260000 | $0.02223000 | $0.02387000 | $0.02168000 |
| 2023-04-01 | $0.02223000 | $0.02240000 | $0.02277000 | $0.02186000 |
| 2023-04-02 | $0.02240000 | $0.02262000 | $0.02280000 | $0.02191000 |
| 2023-04-03 | $0.02262000 | $0.02246000 | $0.02427000 | $0.02228000 |
| 2023-04-04 | $0.02246000 | $0.02265000 | $0.02396000 | $0.02209000 |
| 2023-04-05 | $0.02265000 | $0.02253000 | $0.02349000 | $0.02234000 |
| 2023-04-06 | $0.02253000 | $0.02229000 | $0.02266000 | $0.02192000 |
| 2023-04-07 | $0.02229000 | $0.02126000 | $0.02312000 | $0.02070000 |
| 2023-04-08 | $0.02126000 | $0.01887000 | $0.02127000 | $0.01850000 |
| 2023-04-09 | $0.01887000 | $0.01897000 | $0.02027000 | $0.01860000 |
| 2023-04-10 | $0.01897000 | $0.01898000 | $0.01898000 | $0.01895000 |
| 2023-04-11 | $0.02312000 | $0.02308000 | $0.02516000 | $0.02270000 |
| 2023-04-12 | $0.02308000 | $0.02207000 | $0.02398000 | $0.02072000 |
| 2023-04-13 | $0.02207000 | $0.02195000 | $0.02356000 | $0.02155000 |
| 2023-04-14 | $0.02195000 | $0.02081000 | $0.02333000 | $0.02039000 |
| 2023-04-15 | $0.02081000 | $0.02113000 | $0.02176000 | $0.02009000 |
| 2023-04-16 | $0.02113000 | $0.02184000 | $0.02290000 | $0.02099000 |
| 2023-04-17 | $0.02184000 | $0.02055000 | $0.02221000 | $0.01972000 |
| 2023-04-18 | $0.02055000 | $0.02062000 | $0.02104000 | $0.02020000 |
| 2023-04-19 | $0.02062000 | $0.01956000 | $0.02072000 | $0.01878000 |
| 2023-04-20 | $0.01956000 | $0.01982000 | $0.01982000 | $0.01885000 |
| 2023-04-21 | $0.01982000 | $0.01979000 | $0.02053000 | $0.01794000 |
| 2023-04-22 | $0.01979000 | $0.01949000 | $0.02137000 | $0.01931000 |
| 2023-04-23 | $0.01949000 | $0.01937000 | $0.02160000 | $0.01918000 |
| 2023-04-24 | $0.01937000 | $0.01879000 | $0.01935000 | $0.01843000 |
| 2023-04-25 | $0.01879000 | $0.02016000 | $0.02445000 | $0.01866000 |
| 2023-04-26 | $0.02016000 | $0.01885000 | $0.02147000 | $0.01699000 |
| 2023-04-27 | $0.01885000 | $0.02024000 | $0.02043000 | $0.01833000 |
| 2023-04-28 | $0.02024000 | $0.01987000 | $0.02196000 | $0.01912000 |
| 2023-04-29 | $0.01987000 | $0.02024000 | $0.02062000 | $0.01814000 |
| 2023-04-30 | $0.02024000 | $0.01889000 | $0.01982000 | $0.01721000 |
| 2023-05-01 | $0.01889000 | $0.01941000 | $0.02070000 | $0.01777000 |
| 2023-05-02 | $0.01941000 | $0.01853000 | $0.02022000 | $0.01778000 |
| 2023-05-03 | $0.01853000 | $0.01830000 | $0.01982000 | $0.01715000 |
| 2023-05-04 | $0.01830000 | $0.01803000 | $0.01841000 | $0.01709000 |
| 2023-05-05 | $0.01803000 | $0.01755000 | $0.01955000 | $0.01755000 |
| 2023-05-06 | $0.01757000 | $0.01845000 | $0.02111000 | $0.01674000 |
| 2023-05-07 | $0.01845000 | $0.01880000 | $0.01917000 | $0.01748000 |
| 2023-05-08 | $0.01880000 | $0.01780000 | $0.01910000 | $0.01669000 |
| 2023-05-09 | $0.01780000 | $0.01794000 | $0.01941000 | $0.01664000 |
| 2023-05-10 | $0.01794000 | $0.01695000 | $0.01953000 | $0.01622000 |
| 2023-05-11 | $0.01695000 | $0.01695000 | $0.01732000 | $0.01693000 |
| 2023-05-12 | $0.01778000 | $0.01772000 | $0.01989000 | $0.01645000 |
| 2023-05-13 | $0.01772000 | $0.01796000 | $0.01904000 | $0.01724000 |
| 2023-05-14 | $0.01796000 | $0.01764000 | $0.01872000 | $0.01728000 |
| 2023-05-15 | $0.01764000 | $0.01744000 | $0.01853000 | $0.01690000 |
| 2023-05-16 | $0.01744000 | $0.01761000 | $0.01764000 | $0.01742000 |
Markets
Waves Enterprise Crypto Market
| Pair | Exchange |
|---|---|
| WEST/USDT | bithumbglobal |
| WEST/ETH | gateio |
| WEST/USDT | gateio |
| WEST/BTC | kucoin |
| WEST/USDT | kucoin |
| WEST/BTC | tidex |
Description
Waves Enterprise Crypto ICO Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
Technology
Waves Enterprise Crypto Technology
Sorry, detailed technology about Waves Enterprise is not currently available
Features
Waves Enterprise Crypto Features
Sorry, detailed features about Waves Enterprise is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.