POT Coin Values POT
Market Cap:
24h Vol:
Cryptocurrencies: 12388
Markets: 59316
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
12388
Cryptocurrencies39.16%
Bitcoin ShareX Protocol Crypto Coin Rank 3426
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
X Protocol
X Protocol valuesUSD Price
$0.02019111
$0.02019111
X Protocol BTC Price 0.00000108
0.00000108
X Protocol 24h Vol $ 167,195
$ 167,195
X Protocol Market Cap $ 0
$ 0
24h Vol
9 BTC 1 H
-0.06 %
24 H
6.36 %
7 d
-12.61 %
Today X Protocol price in US dollars is currently
$0.02019111
USD, and if converted to Bitcoin is
$0.00000108
BTC. A total of N/A are currently circulating in the Market. X Protocol price is currently experiencing a change of 6.36 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars X Protocol have been traded on Crypto Exchanges. Get X Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
X Protocol
Symbol
POT
Algorithm
Scrypt
BTC Price
0.00000108 BTC
BTC Market
0 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
0 POT
1h
-0.06 %
24h
6.36 %
7d
-12.61 %
Twitter
Website
Share X Protocol Price
POT Charts
X Protocol Price Charts
POT High/Low Price Chart
X Protocol Price High/Low Price Chart
Historical Data
X Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.00051900 | $0.00055800 | $0.00057600 | $0.00053500 |
| 2015-12-12 | $0.00055800 | $0.00055300 | $0.00057900 | $0.00053200 |
| 2015-12-13 | $0.00055300 | $0.00058200 | $0.00060000 | $0.00052600 |
| 2015-12-14 | $0.00058200 | $0.00055700 | $0.00057900 | $0.00051700 |
| 2015-12-15 | $0.00055700 | $0.00059200 | $0.00070800 | $0.00057400 |
| 2015-12-16 | $0.00059200 | $0.00057200 | $0.00064900 | $0.00055800 |
| 2015-12-17 | $0.00057200 | $0.00056900 | $0.00056900 | $0.00056000 |
| 2015-12-18 | $0.00056900 | $0.00057400 | $0.00061100 | $0.00057000 |
| 2015-12-19 | $0.00057400 | $0.00057600 | $0.00060900 | $0.00056700 |
| 2015-12-20 | $0.00057600 | $0.00056600 | $0.00057900 | $0.00054800 |
| 2015-12-21 | $0.00056600 | $0.00061300 | $0.00061300 | $0.00053400 |
| 2015-12-22 | $0.00061300 | $0.00058100 | $0.00062500 | $0.00055500 |
| 2015-12-23 | $0.00058100 | $0.00055800 | $0.00060200 | $0.00053500 |
| 2015-12-24 | $0.00055800 | $0.00055700 | $0.00057100 | $0.00053000 |
| 2015-12-25 | $0.00055700 | $0.00056800 | $0.00062700 | $0.00055400 |
| 2015-12-26 | $0.00056800 | $0.00052800 | $0.00054400 | $0.00051100 |
| 2015-12-27 | $0.00052800 | $0.00052400 | $0.00053200 | $0.00050300 |
| 2015-12-28 | $0.00052400 | $0.00050200 | $0.00053100 | $0.00040500 |
| 2015-12-29 | $0.00050200 | $0.00051800 | $0.00053600 | $0.00050100 |
| 2015-12-30 | $0.00051800 | $0.00051700 | $0.00057200 | $0.00048300 |
| 2015-12-31 | $0.00051700 | $0.00052400 | $0.00056300 | $0.00049400 |
| 2016-01-01 | $0.00052400 | $0.00054200 | $0.00058200 | $0.00052100 |
| 2016-01-02 | $0.00054200 | $0.00056400 | $0.00060700 | $0.00052500 |
| 2016-01-03 | $0.00056400 | $0.00056000 | $0.00056400 | $0.00046500 |
| 2016-01-04 | $0.00056000 | $0.00058900 | $0.00059800 | $0.00050700 |
| 2016-01-05 | $0.00058900 | $0.00059900 | $0.00062100 | $0.00056100 |
| 2016-01-06 | $0.00059900 | $0.00058200 | $0.00061200 | $0.00054700 |
| 2016-01-07 | $0.00058200 | $0.00059400 | $0.00067600 | $0.00058500 |
| 2016-01-08 | $0.00059400 | $0.00061600 | $0.00066600 | $0.00057100 |
| 2016-01-09 | $0.00061600 | $0.00061900 | $0.00068100 | $0.00056000 |
| 2016-01-10 | $0.00061900 | $0.00058000 | $0.00065600 | $0.00056200 |
| 2016-01-11 | $0.00058000 | $0.00056000 | $0.00058600 | $0.00051500 |
| 2016-01-12 | $0.00056000 | $0.00055600 | $0.00058800 | $0.00053800 |
| 2016-01-13 | $0.00055600 | $0.00052700 | $0.00054400 | $0.00051400 |
| 2016-01-14 | $0.00052700 | $0.00052400 | $0.00053600 | $0.00051900 |
| 2016-01-15 | $0.00052400 | $0.00046500 | $0.00049500 | $0.00044300 |
| 2016-01-16 | $0.00046500 | $0.00045800 | $0.00048100 | $0.00043100 |
| 2016-01-17 | $0.00045800 | $0.00044400 | $0.00046300 | $0.00039800 |
| 2016-01-18 | $0.00044400 | $0.00043800 | $0.00045700 | $0.00039600 |
| 2016-01-19 | $0.00043800 | $0.00042500 | $0.00045500 | $0.00039500 |
| 2016-01-20 | $0.00042500 | $0.00045600 | $0.00051800 | $0.00041500 |
| 2016-01-21 | $0.00045600 | $0.00041800 | $0.00047600 | $0.00038600 |
| 2016-01-22 | $0.00041800 | $0.00042100 | $0.00044000 | $0.00037100 |
| 2016-01-23 | $0.00042100 | $0.00043500 | $0.00046200 | $0.00042400 |
| 2016-01-24 | $0.00043500 | $0.00035800 | $0.00045800 | $0.00035400 |
| 2016-01-25 | $0.00035800 | $0.00041200 | $0.00043200 | $0.00033000 |
| 2016-01-26 | $0.00041200 | $0.00054200 | $0.00074100 | $0.00038600 |
| 2016-01-27 | $0.00054200 | $0.00056100 | $0.00060400 | $0.00050200 |
| 2016-01-28 | $0.00056100 | $0.00056600 | $0.00060800 | $0.00051600 |
| 2016-01-29 | $0.00056600 | $0.00054800 | $0.00056700 | $0.00051700 |
| 2016-01-30 | $0.00054800 | $0.00056300 | $0.00056300 | $0.00051800 |
| 2016-01-31 | $0.00056300 | $0.00055800 | $0.00056200 | $0.00054400 |
| 2016-02-01 | $0.00055800 | $0.00048000 | $0.00056200 | $0.00039100 |
| 2016-02-02 | $0.00048000 | $0.00049700 | $0.00050500 | $0.00045600 |
| 2016-02-03 | $0.00049700 | $0.00048600 | $0.00049300 | $0.00045600 |
| 2016-02-04 | $0.00048600 | $0.00058200 | $0.00059400 | $0.00052000 |
| 2016-02-05 | $0.00058200 | $0.00059100 | $0.00065300 | $0.00056400 |
| 2016-02-06 | $0.00059100 | $0.00061800 | $0.00064000 | $0.00057300 |
| 2016-02-07 | $0.00061800 | $0.00065400 | $0.00066500 | $0.00059000 |
| 2016-02-08 | $0.00065400 | $0.00058100 | $0.00065200 | $0.00050700 |
| 2016-02-09 | $0.00058100 | $0.00061600 | $0.00063000 | $0.00058200 |
| 2016-02-10 | $0.00061600 | $0.00064200 | $0.00064900 | $0.00060700 |
| 2016-02-11 | $0.00064200 | $0.00061100 | $0.00065600 | $0.00056500 |
| 2016-02-12 | $0.00061100 | $0.00066000 | $0.00066000 | $0.00058800 |
| 2016-02-13 | $0.00066000 | $0.00071800 | $0.00074100 | $0.00064400 |
| 2016-02-14 | $0.00071800 | $0.00073000 | $0.00079900 | $0.00070200 |
| 2016-02-15 | $0.00073000 | $0.00071000 | $0.00078200 | $0.00056600 |
| 2016-02-16 | $0.00071000 | $0.00075200 | $0.00076400 | $0.00062600 |
| 2016-02-17 | $0.00075200 | $0.00073800 | $0.00083000 | $0.00073000 |
| 2016-02-18 | $0.00073800 | $0.00072500 | $0.00078400 | $0.00070400 |
| 2016-02-19 | $0.00072500 | $0.00070600 | $0.00073900 | $0.00066800 |
| 2016-02-20 | $0.00070600 | $0.00070800 | $0.00075200 | $0.00070000 |
| 2016-02-21 | $0.00070800 | $0.00071800 | $0.00074400 | $0.00070900 |
| 2016-02-22 | $0.00071800 | $0.00072200 | $0.00075300 | $0.00070500 |
| 2016-02-23 | $0.00072200 | $0.00065900 | $0.00071000 | $0.00065100 |
| 2016-02-24 | $0.00065900 | $0.00067200 | $0.00071400 | $0.00066800 |
| 2016-02-25 | $0.00067200 | $0.00072800 | $0.00072800 | $0.00066500 |
| 2016-02-26 | $0.00072800 | $0.00071800 | $0.00080300 | $0.00070900 |
| 2016-02-27 | $0.00071800 | $0.00073800 | $0.00077600 | $0.00072000 |
| 2016-02-28 | $0.00073800 | $0.00080000 | $0.00082200 | $0.00072200 |
| 2016-02-29 | $0.00080000 | $0.00084200 | $0.00093800 | $0.00078500 |
| 2016-03-01 | $0.00084200 | $0.00084200 | $0.00091600 | $0.00079000 |
| 2016-03-02 | $0.00084200 | $0.00088000 | $0.00091400 | $0.00079500 |
| 2016-03-03 | $0.00088000 | $0.00088100 | $0.00093100 | $0.00083100 |
| 2016-03-04 | $0.00088100 | $0.00083500 | $0.00089300 | $0.00081100 |
| 2016-03-05 | $0.00083500 | $0.00079400 | $0.00083000 | $0.00075400 |
| 2016-03-06 | $0.00079400 | $0.00082400 | $0.00087300 | $0.00077100 |
| 2016-03-07 | $0.00082400 | $0.00075500 | $0.00085000 | $0.00072200 |
| 2016-03-08 | $0.00075500 | $0.00074100 | $0.00077000 | $0.00070800 |
| 2016-03-09 | $0.00074100 | $0.00067300 | $0.00076800 | $0.00050400 |
| 2016-03-10 | $0.00067300 | $0.00071900 | $0.00078600 | $0.00066100 |
| 2016-03-11 | $0.00071900 | $0.00070400 | $0.00075000 | $0.00066600 |
| 2016-03-12 | $0.00070400 | $0.00067700 | $0.00071400 | $0.00067300 |
| 2016-03-13 | $0.00067700 | $0.00071800 | $0.00074200 | $0.00068000 |
| 2016-03-14 | $0.00071800 | $0.00068800 | $0.00072500 | $0.00068400 |
| 2016-03-15 | $0.00068800 | $0.00085900 | $0.00086400 | $0.00066400 |
| 2016-03-16 | $0.00085900 | $0.00079400 | $0.00086100 | $0.00078200 |
| 2016-03-17 | $0.00079400 | $0.00083600 | $0.00085700 | $0.00079400 |
| 2016-03-18 | $0.00083600 | $0.00098400 | $0.00109400 | $0.00081200 |
| 2016-03-19 | $0.00098400 | $0.00094000 | $0.00109100 | $0.00088700 |
| 2016-03-20 | $0.00094000 | $0.00102500 | $0.00103300 | $0.00084800 |
| 2016-03-21 | $0.00102500 | $0.00096600 | $0.00103200 | $0.00085500 |
| 2016-03-22 | $0.00096600 | $0.00097000 | $0.00104900 | $0.00096100 |
| 2016-03-23 | $0.00097000 | $0.00097600 | $0.00110900 | $0.00097600 |
| 2016-03-24 | $0.00097600 | $0.00103700 | $0.00105300 | $0.00099100 |
| 2016-03-25 | $0.00103700 | $0.00115200 | $0.00118100 | $0.00103100 |
| 2016-03-26 | $0.00115200 | $0.00115400 | $0.00117500 | $0.00107900 |
| 2016-03-27 | $0.00115400 | $0.00116300 | $0.00156200 | $0.00107000 |
| 2016-03-28 | $0.00116300 | $0.00124100 | $0.00125800 | $0.00105600 |
| 2016-03-29 | $0.00124100 | $0.00115800 | $0.00122800 | $0.00107500 |
| 2016-03-30 | $0.00115800 | $0.00116300 | $0.00120800 | $0.00106400 |
| 2016-03-31 | $0.00116300 | $0.00122600 | $0.00142200 | $0.00116800 |
| 2016-04-01 | $0.00122600 | $0.00155400 | $0.00157100 | $0.00113900 |
| 2016-04-02 | $0.00155400 | $0.00148600 | $0.00156100 | $0.00141900 |
| 2016-04-03 | $0.00148600 | $0.00147900 | $0.00161800 | $0.00143700 |
| 2016-04-04 | $0.00147900 | $0.00145500 | $0.00153100 | $0.00138800 |
| 2016-04-05 | $0.00145500 | $0.00131700 | $0.00146500 | $0.00127000 |
| 2016-04-06 | $0.00131700 | $0.00130200 | $0.00137800 | $0.00128100 |
| 2016-04-07 | $0.00130200 | $0.00129400 | $0.00139100 | $0.00126500 |
| 2016-04-08 | $0.00129400 | $0.00132400 | $0.00135700 | $0.00122800 |
| 2016-04-09 | $0.00132400 | $0.00126300 | $0.00138800 | $0.00117900 |
| 2016-04-10 | $0.00126300 | $0.00108400 | $0.00126900 | $0.00089100 |
| 2016-04-11 | $0.00108400 | $0.00102400 | $0.00109200 | $0.00097800 |
| 2016-04-12 | $0.00102400 | $0.00093400 | $0.00102800 | $0.00089200 |
| 2016-04-13 | $0.00093400 | $0.00090200 | $0.00094400 | $0.00081300 |
| 2016-04-14 | $0.00090200 | $0.00109800 | $0.00121300 | $0.00089500 |
| 2016-04-15 | $0.00109800 | $0.00111900 | $0.00126500 | $0.00092600 |
| 2016-04-16 | $0.00111900 | $0.00104100 | $0.00118300 | $0.00092000 |
| 2016-04-17 | $0.00104100 | $0.00143200 | $0.00192700 | $0.00101900 |
| 2016-04-18 | $0.00143200 | $0.00122700 | $0.00155700 | $0.00112900 |
| 2016-04-19 | $0.00122700 | $0.00118700 | $0.00128300 | $0.00116600 |
| 2016-04-20 | $0.00118700 | $0.00109000 | $0.00126200 | $0.00105400 |
| 2016-04-21 | $0.00109000 | $0.00103300 | $0.00111900 | $0.00099300 |
| 2016-04-22 | $0.00103300 | $0.00093100 | $0.00104200 | $0.00090400 |
| 2016-04-23 | $0.00093100 | $0.00092700 | $0.00099500 | $0.00089600 |
| 2016-04-24 | $0.00092700 | $0.00095600 | $0.00097000 | $0.00092400 |
| 2016-04-25 | $0.00095600 | $0.00089100 | $0.00098800 | $0.00089100 |
| 2016-04-26 | $0.00089100 | $0.00085700 | $0.00090900 | $0.00083400 |
| 2016-04-27 | $0.00085700 | $0.00076000 | $0.00082200 | $0.00069300 |
| 2016-04-28 | $0.00076000 | $0.00074000 | $0.00076700 | $0.00067300 |
| 2016-04-29 | $0.00074000 | $0.00073700 | $0.00076900 | $0.00070500 |
| 2016-04-30 | $0.00073700 | $0.00070400 | $0.00075400 | $0.00067700 |
| 2016-05-01 | $0.00070400 | $0.00073700 | $0.00076000 | $0.00071000 |
| 2016-05-02 | $0.00073700 | $0.00071500 | $0.00075100 | $0.00069300 |
| 2016-05-03 | $0.00071500 | $0.00072500 | $0.00075600 | $0.00068900 |
| 2016-05-04 | $0.00072500 | $0.00074000 | $0.00074000 | $0.00070900 |
| 2016-05-05 | $0.00074000 | $0.00073000 | $0.00075700 | $0.00072600 |
| 2016-05-06 | $0.00073000 | $0.00072600 | $0.00087300 | $0.00072600 |
| 2016-05-07 | $0.00072600 | $0.00077000 | $0.00082500 | $0.00072400 |
| 2016-05-08 | $0.00077000 | $0.00086100 | $0.00090700 | $0.00075100 |
| 2016-05-09 | $0.00086100 | $0.00078300 | $0.00086600 | $0.00076400 |
| 2016-05-10 | $0.00078300 | $0.00075900 | $0.00080000 | $0.00066100 |
| 2016-05-11 | $0.00075900 | $0.00077400 | $0.00079600 | $0.00074700 |
| 2016-05-12 | $0.00077400 | $0.00077700 | $0.00077700 | $0.00076300 |
| 2016-05-13 | $0.00077700 | $0.00076500 | $0.00079200 | $0.00076500 |
| 2016-05-14 | $0.00076500 | $0.00074400 | $0.00077600 | $0.00071700 |
| 2016-05-15 | $0.00074400 | $0.00078300 | $0.00079700 | $0.00074200 |
| 2016-05-16 | $0.00078300 | $0.00076000 | $0.00077800 | $0.00072800 |
| 2016-05-17 | $0.00076000 | $0.00074300 | $0.00077000 | $0.00070700 |
| 2016-05-18 | $0.00074300 | $0.00073600 | $0.00075800 | $0.00070000 |
| 2016-05-19 | $0.00073600 | $0.00071300 | $0.00073900 | $0.00070400 |
| 2016-05-20 | $0.00071300 | $0.00072500 | $0.00072500 | $0.00069000 |
| 2016-05-21 | $0.00072500 | $0.00072800 | $0.00074100 | $0.00067900 |
| 2016-05-22 | $0.00072800 | $0.00070300 | $0.00072500 | $0.00069000 |
| 2016-05-23 | $0.00070300 | $0.00068300 | $0.00073200 | $0.00068300 |
| 2016-05-24 | $0.00068300 | $0.00067400 | $0.00070900 | $0.00065600 |
| 2016-05-25 | $0.00067400 | $0.00067900 | $0.00069700 | $0.00066100 |
| 2016-05-26 | $0.00067900 | $0.00062600 | $0.00068400 | $0.00059800 |
| 2016-05-27 | $0.00062600 | $0.00065400 | $0.00067300 | $0.00062600 |
| 2016-05-28 | $0.00065400 | $0.00071300 | $0.00072300 | $0.00069200 |
| 2016-05-29 | $0.00071300 | $0.00068600 | $0.00071200 | $0.00068600 |
| 2016-05-30 | $0.00068600 | $0.00070800 | $0.00071900 | $0.00070300 |
| 2016-05-31 | $0.00070800 | $0.00074000 | $0.00074600 | $0.00069300 |
| 2016-06-01 | $0.00074000 | $0.00083300 | $0.00083800 | $0.00073100 |
| 2016-06-02 | $0.00083300 | $0.00083800 | $0.00088600 | $0.00081600 |
| 2016-06-03 | $0.00083800 | $0.00086800 | $0.00090700 | $0.00084500 |
| 2016-06-04 | $0.00086800 | $0.00079500 | $0.00087500 | $0.00070900 |
| 2016-06-05 | $0.00079500 | $0.00081100 | $0.00087400 | $0.00079300 |
| 2016-06-06 | $0.00081100 | $0.00079400 | $0.00081700 | $0.00075900 |
| 2016-06-07 | $0.00079400 | $0.00074800 | $0.00077700 | $0.00067300 |
| 2016-06-08 | $0.00074800 | $0.00075500 | $0.00078400 | $0.00073700 |
| 2016-06-09 | $0.00075500 | $0.00077600 | $0.00081000 | $0.00072400 |
| 2016-06-10 | $0.00077600 | $0.00078600 | $0.00079200 | $0.00075100 |
| 2016-06-11 | $0.00078600 | $0.00074500 | $0.00079900 | $0.00069800 |
| 2016-06-12 | $0.00074500 | $0.00080000 | $0.00088000 | $0.00074600 |
| 2016-06-13 | $0.00080000 | $0.00080500 | $0.00084700 | $0.00077700 |
| 2016-06-14 | $0.00080500 | $0.00079500 | $0.00087700 | $0.00077400 |
| 2016-06-15 | $0.00079500 | $0.00082200 | $0.00083600 | $0.00075300 |
| 2016-06-16 | $0.00082200 | $0.00081400 | $0.00090600 | $0.00076900 |
| 2016-06-17 | $0.00081400 | $0.00077400 | $0.00081100 | $0.00069900 |
| 2016-06-18 | $0.00077400 | $0.00079200 | $0.00087400 | $0.00076900 |
| 2016-06-19 | $0.00079200 | $0.00083700 | $0.00084500 | $0.00078400 |
| 2016-06-20 | $0.00083700 | $0.00079300 | $0.00085100 | $0.00074100 |
| 2016-06-21 | $0.00079300 | $0.00082100 | $0.00086100 | $0.00072100 |
| 2016-06-22 | $0.00082100 | $0.00073200 | $0.00074400 | $0.00069700 |
| 2016-06-23 | $0.00073200 | $0.00073900 | $0.00077600 | $0.00071400 |
| 2016-06-24 | $0.00073900 | $0.00075500 | $0.00081400 | $0.00074200 |
| 2016-06-25 | $0.00075500 | $0.00075600 | $0.00076300 | $0.00075000 |
| 2016-06-26 | $0.00075600 | $0.00070000 | $0.00077600 | $0.00063800 |
| 2016-06-27 | $0.00070000 | $0.00073500 | $0.00080600 | $0.00068300 |
| 2016-06-28 | $0.00073500 | $0.00076700 | $0.00076700 | $0.00074200 |
| 2016-06-29 | $0.00076700 | $0.00082800 | $0.00084700 | $0.00073800 |
| 2016-06-30 | $0.00082800 | $0.00096500 | $0.00113200 | $0.00087100 |
| 2016-07-01 | $0.00096500 | $0.00091100 | $0.00112000 | $0.00089000 |
| 2016-07-02 | $0.00091100 | $0.00110300 | $0.00119400 | $0.00094900 |
| 2016-07-03 | $0.00110300 | $0.00099900 | $0.00111800 | $0.00097300 |
| 2016-07-04 | $0.00099900 | $0.00094500 | $0.00105300 | $0.00088400 |
| 2016-07-05 | $0.00094500 | $0.00108800 | $0.00117500 | $0.00085000 |
| 2016-07-06 | $0.00108800 | $0.00121800 | $0.00125100 | $0.00107600 |
| 2016-07-07 | $0.00121800 | $0.00110500 | $0.00144200 | $0.00107400 |
| 2016-07-08 | $0.00110500 | $0.00118000 | $0.00121300 | $0.00108700 |
| 2016-07-09 | $0.00118000 | $0.00116000 | $0.00128400 | $0.00108200 |
| 2016-07-10 | $0.00116000 | $0.00121000 | $0.00143700 | $0.00099000 |
| 2016-07-11 | $0.00121000 | $0.00130600 | $0.00174000 | $0.00114500 |
| 2016-07-12 | $0.00130600 | $0.00120700 | $0.00148200 | $0.00108000 |
| 2016-07-13 | $0.00120700 | $0.00124300 | $0.00132200 | $0.00119000 |
| 2016-07-14 | $0.00124300 | $0.00128200 | $0.00134100 | $0.00118300 |
| 2016-07-15 | $0.00128200 | $0.00148800 | $0.00160700 | $0.00121500 |
| 2016-07-16 | $0.00148800 | $0.00139400 | $0.00167800 | $0.00126900 |
| 2016-07-17 | $0.00139400 | $0.00140700 | $0.00152200 | $0.00128500 |
| 2016-07-18 | $0.00140700 | $0.00139400 | $0.00149500 | $0.00126700 |
| 2016-07-19 | $0.00139400 | $0.00132200 | $0.00144300 | $0.00120100 |
| 2016-07-20 | $0.00132200 | $0.00116300 | $0.00130900 | $0.00107600 |
| 2016-07-21 | $0.00116300 | $0.00115600 | $0.00121000 | $0.00096400 |
| 2016-07-22 | $0.00115600 | $0.00108100 | $0.00114600 | $0.00097700 |
| 2016-07-23 | $0.00108100 | $0.00109400 | $0.00110100 | $0.00090400 |
| 2016-07-24 | $0.00109400 | $0.00101500 | $0.00112100 | $0.00098900 |
| 2016-07-25 | $0.00101500 | $0.00101400 | $0.00106600 | $0.00087600 |
| 2016-07-26 | $0.00101400 | $0.00105400 | $0.00111200 | $0.00087000 |
| 2016-07-27 | $0.00105400 | $0.00087700 | $0.00105400 | $0.00086400 |
| 2016-07-28 | $0.00087700 | $0.00090900 | $0.00096800 | $0.00086400 |
| 2016-07-29 | $0.00090900 | $0.00091100 | $0.00093700 | $0.00086500 |
| 2016-07-30 | $0.00091100 | $0.00098900 | $0.00102100 | $0.00089700 |
| 2016-07-31 | $0.00098900 | $0.00092000 | $0.00095200 | $0.00079000 |
| 2016-08-01 | $0.00092000 | $0.00087400 | $0.00091000 | $0.00078900 |
| 2016-08-02 | $0.00087400 | $0.00066800 | $0.00075500 | $0.00064200 |
| 2016-08-03 | $0.00066800 | $0.00074800 | $0.00078700 | $0.00069100 |
| 2016-08-04 | $0.00074800 | $0.00079500 | $0.00081800 | $0.00072600 |
| 2016-08-05 | $0.00079500 | $0.00078200 | $0.00085000 | $0.00071300 |
| 2016-08-06 | $0.00078200 | $0.00082100 | $0.00083300 | $0.00071600 |
| 2016-08-07 | $0.00082100 | $0.00086800 | $0.00086800 | $0.00072100 |
| 2016-08-08 | $0.00086800 | $0.00087800 | $0.00091300 | $0.00077200 |
| 2016-08-09 | $0.00087800 | $0.00084900 | $0.00092500 | $0.00076100 |
| 2016-08-10 | $0.00084900 | $0.00118200 | $0.00163700 | $0.00084500 |
| 2016-08-11 | $0.00118200 | $0.00116400 | $0.00175200 | $0.00109900 |
| 2016-08-12 | $0.00116400 | $0.00112700 | $0.00117400 | $0.00099800 |
| 2016-08-13 | $0.00112700 | $0.00103500 | $0.00112200 | $0.00093500 |
| 2016-08-14 | $0.00103500 | $0.00120600 | $0.00141100 | $0.00089900 |
| 2016-08-15 | $0.00120600 | $0.00113400 | $0.00123600 | $0.00108900 |
| 2016-08-16 | $0.00113400 | $0.00115500 | $0.00116600 | $0.00111400 |
| 2016-08-17 | $0.00115500 | $0.00122500 | $0.00148200 | $0.00105900 |
| 2016-08-18 | $0.00122500 | $0.00121600 | $0.00131900 | $0.00103800 |
| 2016-08-19 | $0.00121600 | $0.00133900 | $0.00147700 | $0.00118900 |
| 2016-08-20 | $0.00133900 | $0.00148000 | $0.00153800 | $0.00127600 |
| 2016-08-21 | $0.00148000 | $0.00142300 | $0.00148100 | $0.00128300 |
| 2016-08-22 | $0.00142300 | $0.00156300 | $0.00176200 | $0.00138600 |
| 2016-08-23 | $0.00156300 | $0.00172200 | $0.00193200 | $0.00154100 |
| 2016-08-24 | $0.00172200 | $0.00150700 | $0.00183800 | $0.00134500 |
| 2016-08-25 | $0.00150700 | $0.00139300 | $0.00151400 | $0.00138700 |
| 2016-08-26 | $0.00139300 | $0.00144300 | $0.00149500 | $0.00136200 |
| 2016-08-27 | $0.00144300 | $0.00144900 | $0.00170500 | $0.00129500 |
| 2016-08-28 | $0.00144900 | $0.00115600 | $0.00152900 | $0.00112100 |
| 2016-08-29 | $0.00115600 | $0.00122300 | $0.00130400 | $0.00112000 |
| 2016-08-30 | $0.00122300 | $0.00127000 | $0.00127000 | $0.00115500 |
| 2016-08-31 | $0.00127000 | $0.00138300 | $0.00199100 | $0.00126300 |
| 2016-09-01 | $0.00138300 | $0.00144700 | $0.00167600 | $0.00125800 |
| 2016-09-02 | $0.00144700 | $0.00140900 | $0.00155900 | $0.00140900 |
| 2016-09-03 | $0.00140900 | $0.00143100 | $0.00159900 | $0.00141900 |
| 2016-09-04 | $0.00143100 | $0.00145100 | $0.00156000 | $0.00141400 |
| 2016-09-05 | $0.00145100 | $0.00146000 | $0.00150800 | $0.00140500 |
| 2016-09-06 | $0.00146000 | $0.00148900 | $0.00152600 | $0.00140400 |
| 2016-09-07 | $0.00148900 | $0.00139200 | $0.00150200 | $0.00136100 |
| 2016-09-08 | $0.00139200 | $0.00151400 | $0.00175200 | $0.00137000 |
| 2016-09-09 | $0.00151400 | $0.00167000 | $0.00175700 | $0.00148900 |
| 2016-09-10 | $0.00167000 | $0.00164900 | $0.00176100 | $0.00156100 |
| 2016-09-11 | $0.00164900 | $0.00155000 | $0.00159900 | $0.00149000 |
| 2016-09-12 | $0.00155000 | $0.00150800 | $0.00156900 | $0.00144100 |
| 2016-09-13 | $0.00150800 | $0.00167400 | $0.00171600 | $0.00150900 |
| 2016-09-14 | $0.00167400 | $0.00171900 | $0.00171900 | $0.00162100 |
| 2016-09-15 | $0.00171900 | $0.00199500 | $0.00330200 | $0.00171500 |
| 2016-09-16 | $0.00199500 | $0.00212700 | $0.00254100 | $0.00193300 |
| 2016-09-17 | $0.00212700 | $0.00202800 | $0.00221000 | $0.00194900 |
| 2016-09-18 | $0.00202800 | $0.00200300 | $0.00205800 | $0.00189300 |
| 2016-09-19 | $0.00200300 | $0.00233600 | $0.00236000 | $0.00194500 |
| 2016-09-20 | $0.00233600 | $0.00244300 | $0.00297900 | $0.00225400 |
| 2016-09-21 | $0.00244300 | $0.00243000 | $0.00263300 | $0.00235900 |
| 2016-09-22 | $0.00243000 | $0.00226300 | $0.00245400 | $0.00226300 |
| 2016-09-23 | $0.00226300 | $0.00241800 | $0.00247800 | $0.00221900 |
| 2016-09-24 | $0.00241800 | $0.00253700 | $0.00257300 | $0.00241600 |
| 2016-09-25 | $0.00253700 | $0.00270700 | $0.00294100 | $0.00246600 |
| 2016-09-26 | $0.00270700 | $0.00324500 | $0.00332400 | $0.00256000 |
| 2016-09-27 | $0.00324500 | $0.00264600 | $0.00325700 | $0.00259100 |
| 2016-09-28 | $0.00264600 | $0.00312600 | $0.00333800 | $0.00264200 |
| 2016-09-29 | $0.00312600 | $0.00303000 | $0.00320500 | $0.00267900 |
| 2016-09-30 | $0.00303000 | $0.00340000 | $0.00353900 | $0.00303500 |
| 2016-10-01 | $0.00340000 | $0.00459400 | $0.005386 | $0.00338600 |
| 2016-10-02 | $0.00459400 | $0.00444600 | $0.00498900 | $0.00367000 |
| 2016-10-03 | $0.00444600 | $0.00424500 | $0.00478900 | $0.00371900 |
| 2016-10-04 | $0.00424500 | $0.00436600 | $0.00451200 | $0.00396400 |
| 2016-10-05 | $0.00436600 | $0.005017 | $0.005207 | $0.00422800 |
| 2016-10-06 | $0.005017 | $0.006598 | $0.007582 | $0.00477200 |
| 2016-10-07 | $0.006598 | $0.006376 | $0.007331 | $0.005403 |
| 2016-10-08 | $0.006376 | $0.01047000 | $0.01093000 | $0.006170 |
| 2016-10-09 | $0.01047000 | $0.01488000 | $0.01966000 | $0.009384 |
| 2016-10-10 | $0.01488000 | $0.03117000 | $0.04263000 | $0.01373000 |
| 2016-10-11 | $0.03117000 | $0.01152000 | $0.03541000 | $0.01054000 |
| 2016-10-12 | $0.01152000 | $0.01327000 | $0.01640000 | $0.009184 |
| 2016-10-13 | $0.01327000 | $0.01638000 | $0.01856000 | $0.01284000 |
| 2016-10-14 | $0.01638000 | $0.01297000 | $0.01750000 | $0.01221000 |
| 2016-10-15 | $0.01297000 | $0.01266000 | $0.01326000 | $0.01063000 |
| 2016-10-16 | $0.01266000 | $0.01345000 | $0.01507000 | $0.01223000 |
| 2016-10-17 | $0.01345000 | $0.01271000 | $0.01357000 | $0.01212000 |
| 2016-10-18 | $0.01271000 | $0.01259000 | $0.01333000 | $0.01203000 |
| 2016-10-19 | $0.01259000 | $0.01227000 | $0.01266000 | $0.01108000 |
| 2016-10-20 | $0.01227000 | $0.01042000 | $0.01238000 | $0.01030000 |
| 2016-10-21 | $0.01042000 | $0.01081000 | $0.01243000 | $0.008889 |
| 2016-10-22 | $0.01081000 | $0.01097000 | $0.01249000 | $0.01070000 |
| 2016-10-23 | $0.01097000 | $0.01213000 | $0.01303000 | $0.01091000 |
| 2016-10-24 | $0.01213000 | $0.01048000 | $0.01217000 | $0.01043000 |
| 2016-10-25 | $0.01048000 | $0.01004000 | $0.01087000 | $0.009706 |
| 2016-10-26 | $0.01004000 | $0.007435 | $0.01098000 | $0.006929 |
| 2016-10-27 | $0.007435 | $0.007717 | $0.008549 | $0.007246 |
| 2016-10-28 | $0.007717 | $0.006766 | $0.008104 | $0.005641 |
| 2016-10-29 | $0.006766 | $0.005834 | $0.007607 | $0.005341 |
| 2016-10-30 | $0.005834 | $0.007433 | $0.008374 | $0.005634 |
| 2016-10-31 | $0.007433 | $0.006470 | $0.008042 | $0.00498200 |
| 2016-11-01 | $0.006470 | $0.005930 | $0.007057 | $0.005741 |
| 2016-11-02 | $0.005930 | $0.005927 | $0.006250 | $0.005729 |
| 2016-11-03 | $0.005927 | $0.006273 | $0.006417 | $0.005390 |
| 2016-11-04 | $0.006273 | $0.007021 | $0.007021 | $0.005982 |
| 2016-11-05 | $0.007021 | $0.01408000 | $0.01571000 | $0.006839 |
| 2016-11-06 | $0.01408000 | $0.01108000 | $0.01595000 | $0.01071000 |
| 2016-11-07 | $0.01108000 | $0.01158000 | $0.01276000 | $0.008902 |
| 2016-11-08 | $0.01158000 | $0.01366000 | $0.01460000 | $0.01070000 |
| 2016-11-09 | $0.01366000 | $0.01174000 | $0.01442000 | $0.01061000 |
| 2016-11-10 | $0.01174000 | $0.01113000 | $0.01230000 | $0.01086000 |
| 2016-11-11 | $0.01113000 | $0.008880 | $0.01121000 | $0.008587 |
| 2016-11-12 | $0.008880 | $0.008451 | $0.009860 | $0.007979 |
| 2016-11-13 | $0.008451 | $0.008852 | $0.009413 | $0.008360 |
| 2016-11-14 | $0.008852 | $0.01196000 | $0.01271000 | $0.008877 |
| 2016-11-15 | $0.01196000 | $0.01102000 | $0.01237000 | $0.01034000 |
| 2016-11-16 | $0.01102000 | $0.009690 | $0.01179000 | $0.008528 |
| 2016-11-17 | $0.009690 | $0.009898 | $0.01178000 | $0.009064 |
| 2016-11-18 | $0.009898 | $0.01046000 | $0.01203000 | $0.01002000 |
| 2016-11-19 | $0.01046000 | $0.01038000 | $0.01098000 | $0.01006000 |
| 2016-11-20 | $0.01038000 | $0.01022000 | $0.01051000 | $0.009208 |
| 2016-11-21 | $0.01022000 | $0.009865 | $0.01034000 | $0.009674 |
| 2016-11-22 | $0.009865 | $0.01016000 | $0.01049000 | $0.009442 |
| 2016-11-23 | $0.01016000 | $0.009626 | $0.01018000 | $0.009419 |
| 2016-11-24 | $0.009626 | $0.009133 | $0.00994900 | $0.008140 |
| 2016-11-25 | $0.009133 | $0.009655 | $0.01010000 | $0.009092 |
| 2016-11-26 | $0.009655 | $0.009573 | $0.009735 | $0.009177 |
| 2016-11-27 | $0.009573 | $0.009074 | $0.009519 | $0.008768 |
| 2016-11-28 | $0.009074 | $0.009020 | $0.009364 | $0.008587 |
| 2016-11-29 | $0.009020 | $0.008630 | $0.009377 | $0.008571 |
| 2016-11-30 | $0.008630 | $0.008294 | $0.008940 | $0.007900 |
| 2016-12-01 | $0.008294 | $0.008738 | $0.009747 | $0.007526 |
| 2016-12-02 | $0.008738 | $0.009290 | $0.01102000 | $0.008103 |
| 2016-12-03 | $0.009290 | $0.00990500 | $0.01013000 | $0.009117 |
| 2016-12-04 | $0.00990500 | $0.01005000 | $0.01031000 | $0.009289 |
| 2016-12-05 | $0.01005000 | $0.009595 | $0.01006000 | $0.008871 |
| 2016-12-06 | $0.009595 | $0.008947 | $0.009758 | $0.008393 |
| 2016-12-07 | $0.008947 | $0.008957 | $0.009148 | $0.008712 |
| 2016-12-08 | $0.008957 | $0.009598 | $0.009883 | $0.008845 |
| 2016-12-09 | $0.009598 | $0.009223 | $0.009762 | $0.009015 |
| 2016-12-10 | $0.009223 | $0.009164 | $0.01009000 | $0.008924 |
| 2016-12-11 | $0.009164 | $0.008716 | $0.009207 | $0.008593 |
| 2016-12-12 | $0.008716 | $0.009038 | $0.009334 | $0.007777 |
| 2016-12-13 | $0.009038 | $0.01722000 | $0.01902000 | $0.008885 |
| 2016-12-14 | $0.01722000 | $0.02116000 | $0.02252000 | $0.01548000 |
| 2016-12-15 | $0.02116000 | $0.01592000 | $0.02246000 | $0.01409000 |
| 2016-12-16 | $0.01592000 | $0.01273000 | $0.01618000 | $0.01232000 |
| 2016-12-17 | $0.01273000 | $0.01073000 | $0.01335000 | $0.01063000 |
| 2016-12-18 | $0.01073000 | $0.01226000 | $0.01314000 | $0.01029000 |
| 2016-12-19 | $0.01226000 | $0.01170000 | $0.01283000 | $0.01073000 |
| 2016-12-20 | $0.01170000 | $0.01237000 | $0.01239000 | $0.01136000 |
| 2016-12-21 | $0.01237000 | $0.01206000 | $0.01299000 | $0.01157000 |
| 2016-12-22 | $0.01206000 | $0.01274000 | $0.01364000 | $0.01186000 |
| 2016-12-23 | $0.01274000 | $0.01559000 | $0.01832000 | $0.01292000 |
| 2016-12-24 | $0.01559000 | $0.01579000 | $0.01782000 | $0.01336000 |
| 2016-12-25 | $0.01579000 | $0.01590000 | $0.01755000 | $0.01498000 |
| 2016-12-26 | $0.01590000 | $0.01536000 | $0.01666000 | $0.01476000 |
| 2016-12-27 | $0.01536000 | $0.01454000 | $0.01719000 | $0.01379000 |
| 2016-12-28 | $0.01454000 | $0.01483000 | $0.01563000 | $0.01449000 |
| 2016-12-29 | $0.01483000 | $0.01751000 | $0.01924000 | $0.01457000 |
| 2016-12-30 | $0.01751000 | $0.01521000 | $0.01871000 | $0.01343000 |
| 2016-12-31 | $0.01521000 | $0.01487000 | $0.01675000 | $0.01438000 |
| 2017-01-01 | $0.01487000 | $0.01463000 | $0.01650000 | $0.01398000 |
| 2017-01-02 | $0.01463000 | $0.01648000 | $0.01905000 | $0.01477000 |
| 2017-01-03 | $0.01648000 | $0.01705000 | $0.01799000 | $0.01498000 |
| 2017-01-04 | $0.01705000 | $0.01875000 | $0.01987000 | $0.01822000 |
| 2017-01-05 | $0.01875000 | $0.01685000 | $0.01818000 | $0.01624000 |
| 2017-01-06 | $0.01685000 | $0.01648000 | $0.01667000 | $0.01502000 |
| 2017-01-07 | $0.01648000 | $0.01639000 | $0.01692000 | $0.01510000 |
| 2017-01-08 | $0.01639000 | $0.01822000 | $0.01832000 | $0.01631000 |
| 2017-01-09 | $0.01822000 | $0.01650000 | $0.01824000 | $0.01558000 |
| 2017-01-10 | $0.01650000 | $0.01561000 | $0.01665000 | $0.01515000 |
| 2017-01-11 | $0.01561000 | $0.01357000 | $0.01375000 | $0.01301000 |
| 2017-01-12 | $0.01357000 | $0.01391000 | $0.01422000 | $0.01361000 |
| 2017-01-13 | $0.01391000 | $0.01446000 | $0.01459000 | $0.01391000 |
| 2017-01-14 | $0.01446000 | $0.01746000 | $0.02024000 | $0.01401000 |
| 2017-01-15 | $0.01746000 | $0.01806000 | $0.02050000 | $0.01689000 |
| 2017-01-16 | $0.01806000 | $0.01787000 | $0.01984000 | $0.01721000 |
| 2017-01-17 | $0.01787000 | $0.01762000 | $0.01995000 | $0.01691000 |
| 2017-01-18 | $0.01762000 | $0.01793000 | $0.01898000 | $0.01706000 |
| 2017-01-19 | $0.01793000 | $0.01913000 | $0.02036000 | $0.01770000 |
| 2017-01-20 | $0.01913000 | $0.01817000 | $0.01964000 | $0.01806000 |
| 2017-01-21 | $0.01817000 | $0.01922000 | $0.02002000 | $0.01851000 |
| 2017-01-22 | $0.01922000 | $0.01834000 | $0.01923000 | $0.01794000 |
| 2017-01-23 | $0.01834000 | $0.02005000 | $0.02054000 | $0.01812000 |
| 2017-01-24 | $0.02005000 | $0.01880000 | $0.01982000 | $0.01877000 |
| 2017-01-25 | $0.01880000 | $0.01869000 | $0.01923000 | $0.01856000 |
| 2017-01-26 | $0.01869000 | $0.01814000 | $0.01923000 | $0.01661000 |
| 2017-01-27 | $0.01814000 | $0.01928000 | $0.02092000 | $0.01743000 |
| 2017-01-28 | $0.01928000 | $0.01916000 | $0.02030000 | $0.01783000 |
| 2017-01-29 | $0.01916000 | $0.01900000 | $0.01986000 | $0.01852000 |
| 2017-01-30 | $0.01900000 | $0.01853000 | $0.01980000 | $0.01749000 |
| 2017-01-31 | $0.01853000 | $0.01990000 | $0.02048000 | $0.01893000 |
| 2017-02-01 | $0.01990000 | $0.01833000 | $0.02031000 | $0.01771000 |
| 2017-02-02 | $0.01833000 | $0.02020000 | $0.02097000 | $0.01858000 |
| 2017-02-03 | $0.02020000 | $0.01953000 | $0.02099000 | $0.01888000 |
| 2017-02-04 | $0.01953000 | $0.01984000 | $0.02041000 | $0.01951000 |
| 2017-02-05 | $0.01984000 | $0.02019000 | $0.02063000 | $0.01859000 |
| 2017-02-06 | $0.02019000 | $0.02047000 | $0.02074000 | $0.01947000 |
| 2017-02-07 | $0.02047000 | $0.02042000 | $0.02098000 | $0.02032000 |
| 2017-02-08 | $0.02042000 | $0.02059000 | $0.02104000 | $0.02041000 |
| 2017-02-09 | $0.02059000 | $0.01925000 | $0.01966000 | $0.01892000 |
| 2017-02-10 | $0.01925000 | $0.01995000 | $0.02028000 | $0.01959000 |
| 2017-02-11 | $0.01995000 | $0.02008000 | $0.02112000 | $0.01977000 |
| 2017-02-12 | $0.02008000 | $0.01979000 | $0.02016000 | $0.01951000 |
| 2017-02-13 | $0.01979000 | $0.01955000 | $0.01998000 | $0.01946000 |
| 2017-02-14 | $0.01955000 | $0.01954000 | $0.02018000 | $0.01932000 |
| 2017-02-15 | $0.01954000 | $0.01948000 | $0.01966000 | $0.01927000 |
| 2017-02-16 | $0.01948000 | $0.02034000 | $0.02051000 | $0.01973000 |
| 2017-02-17 | $0.02034000 | $0.01973000 | $0.02086000 | $0.01912000 |
| 2017-02-18 | $0.01973000 | $0.01981000 | $0.02029000 | $0.01937000 |
| 2017-02-19 | $0.01981000 | $0.01950000 | $0.01981000 | $0.01938000 |
| 2017-02-20 | $0.01950000 | $0.01927000 | $0.02047000 | $0.01886000 |
| 2017-02-21 | $0.01927000 | $0.01733000 | $0.02010000 | $0.01680000 |
| 2017-02-22 | $0.01733000 | $0.01895000 | $0.02039000 | $0.01736000 |
| 2017-02-23 | $0.01895000 | $0.01931000 | $0.01981000 | $0.01816000 |
| 2017-02-24 | $0.01931000 | $0.01641000 | $0.01913000 | $0.01576000 |
| 2017-02-25 | $0.01641000 | $0.01744000 | $0.01783000 | $0.01544000 |
| 2017-02-26 | $0.01744000 | $0.01812000 | $0.01882000 | $0.01707000 |
| 2017-02-27 | $0.01812000 | $0.01749000 | $0.01868000 | $0.01727000 |
| 2017-02-28 | $0.01749000 | $0.01659000 | $0.01771000 | $0.01620000 |
| 2017-03-01 | $0.01659000 | $0.01655000 | $0.01868000 | $0.01651000 |
| 2017-03-02 | $0.01655000 | $0.01618000 | $0.01754000 | $0.01533000 |
| 2017-03-03 | $0.01618000 | $0.01544000 | $0.01667000 | $0.01523000 |
| 2017-03-04 | $0.01544000 | $0.01645000 | $0.01674000 | $0.01493000 |
| 2017-03-05 | $0.01645000 | $0.02007000 | $0.02198000 | $0.01609000 |
| 2017-03-06 | $0.02007000 | $0.02000000 | $0.02066000 | $0.01807000 |
| 2017-03-07 | $0.02000000 | $0.01786000 | $0.01972000 | $0.01786000 |
| 2017-03-08 | $0.01786000 | $0.01639000 | $0.01722000 | $0.01570000 |
| 2017-03-09 | $0.01639000 | $0.01710000 | $0.01732000 | $0.01639000 |
| 2017-03-10 | $0.01710000 | $0.01611000 | $0.01718000 | $0.01313000 |
| 2017-03-11 | $0.01611000 | $0.01761000 | $0.01884000 | $0.01627000 |
| 2017-03-12 | $0.01761000 | $0.01839000 | $0.01881000 | $0.01796000 |
| 2017-03-13 | $0.01839000 | $0.01872000 | $0.01981000 | $0.01731000 |
| 2017-03-14 | $0.01872000 | $0.01855000 | $0.01964000 | $0.01839000 |
| 2017-03-15 | $0.01855000 | $0.01868000 | $0.01955000 | $0.01817000 |
| 2017-03-16 | $0.01868000 | $0.01708000 | $0.01755000 | $0.01639000 |
| 2017-03-17 | $0.01708000 | $0.01563000 | $0.01586000 | $0.01494000 |
| 2017-03-18 | $0.01563000 | $0.01466000 | $0.01482000 | $0.01348000 |
| 2017-03-19 | $0.01466000 | $0.01510000 | $0.01597000 | $0.01487000 |
| 2017-03-20 | $0.01510000 | $0.01572000 | $0.01588000 | $0.01515000 |
| 2017-03-21 | $0.01572000 | $0.01760000 | $0.01805000 | $0.01660000 |
| 2017-03-22 | $0.01760000 | $0.01730000 | $0.01859000 | $0.01604000 |
| 2017-03-23 | $0.01730000 | $0.01797000 | $0.01863000 | $0.01659000 |
| 2017-03-24 | $0.01797000 | $0.01617000 | $0.01691000 | $0.01597000 |
| 2017-03-25 | $0.01617000 | $0.01594000 | $0.01673000 | $0.01557000 |
| 2017-03-26 | $0.01594000 | $0.01612000 | $0.01759000 | $0.01562000 |
| 2017-03-27 | $0.01612000 | $0.01825000 | $0.02053000 | $0.01723000 |
| 2017-03-28 | $0.01825000 | $0.02140000 | $0.02376000 | $0.01739000 |
| 2017-03-29 | $0.02140000 | $0.03000000 | $0.03631000 | $0.02078000 |
| 2017-03-30 | $0.03000000 | $0.02616000 | $0.03346000 | $0.02236000 |
| 2017-03-31 | $0.02616000 | $0.02528000 | $0.02864000 | $0.02324000 |
| 2017-04-01 | $0.02528000 | $0.02498000 | $0.02624000 | $0.02366000 |
| 2017-04-02 | $0.02498000 | $0.02347000 | $0.02558000 | $0.02245000 |
| 2017-04-03 | $0.02347000 | $0.02356000 | $0.02585000 | $0.02207000 |
| 2017-04-04 | $0.02356000 | $0.02699000 | $0.03381000 | $0.02318000 |
| 2017-04-05 | $0.02699000 | $0.03111000 | $0.03400000 | $0.02628000 |
| 2017-04-06 | $0.03111000 | $0.03081000 | $0.03333000 | $0.02849000 |
| 2017-04-07 | $0.03081000 | $0.03504000 | $0.03674000 | $0.03057000 |
| 2017-04-08 | $0.03504000 | $0.03501000 | $0.03557000 | $0.03346000 |
| 2017-04-09 | $0.03501000 | $0.03790000 | $0.03794000 | $0.03255000 |
| 2017-04-10 | $0.03790000 | $0.03682000 | $0.03851000 | $0.03456000 |
| 2017-04-11 | $0.03682000 | $0.03950000 | $0.04169000 | $0.03551000 |
| 2017-04-12 | $0.03950000 | $0.04980000 | $0.0510 | $0.03744000 |
| 2017-04-13 | $0.04980000 | $0.0528 | $0.0664 | $0.04612000 |
| 2017-04-14 | $0.0528 | $0.04655000 | $0.0569 | $0.04375000 |
| 2017-04-15 | $0.04655000 | $0.0535 | $0.0542 | $0.04303000 |
| 2017-04-16 | $0.0535 | $0.0582 | $0.0633 | $0.0518 |
| 2017-04-17 | $0.0582 | $0.0518 | $0.0597 | $0.04744000 |
| 2017-04-18 | $0.0518 | $0.0542 | $0.0578 | $0.04855000 |
| 2017-04-19 | $0.0542 | $0.0516 | $0.0547 | $0.04988000 |
| 2017-04-20 | $0.0516 | $0.04456000 | $0.0565 | $0.03836000 |
| 2017-04-21 | $0.04456000 | $0.04465000 | $0.04692000 | $0.04174000 |
| 2017-04-22 | $0.04465000 | $0.03951000 | $0.04497000 | $0.03853000 |
| 2017-04-23 | $0.03951000 | $0.03965000 | $0.04100000 | $0.03881000 |
| 2017-04-24 | $0.03965000 | $0.03494000 | $0.04068000 | $0.03356000 |
| 2017-04-25 | $0.03494000 | $0.03634000 | $0.03759000 | $0.03448000 |
| 2017-04-26 | $0.03634000 | $0.03857000 | $0.04044000 | $0.03626000 |
| 2017-04-27 | $0.03857000 | $0.03891000 | $0.04139000 | $0.03700000 |
| 2017-04-28 | $0.03891000 | $0.04163000 | $0.04547000 | $0.03712000 |
| 2017-04-29 | $0.04163000 | $0.04347000 | $0.04479000 | $0.04012000 |
| 2017-04-30 | $0.04347000 | $0.04406000 | $0.04484000 | $0.04249000 |
| 2017-05-01 | $0.04406000 | $0.04277000 | $0.04665000 | $0.04109000 |
| 2017-05-02 | $0.04277000 | $0.04283000 | $0.04469000 | $0.04154000 |
| 2017-05-03 | $0.04283000 | $0.04351000 | $0.04977000 | $0.04158000 |
| 2017-05-04 | $0.04351000 | $0.04385000 | $0.04568000 | $0.04291000 |
| 2017-05-05 | $0.04385000 | $0.04599000 | $0.04694000 | $0.04265000 |
| 2017-05-06 | $0.04599000 | $0.0572 | $0.0624 | $0.04532000 |
| 2017-05-07 | $0.0572 | $0.0571 | $0.0680 | $0.0537 |
| 2017-05-08 | $0.0571 | $0.0638 | $0.0711 | $0.0547 |
| 2017-05-09 | $0.0638 | $0.0581 | $0.0798 | $0.0512 |
| 2017-05-10 | $0.0581 | $0.0603 | $0.0641 | $0.0546 |
| 2017-05-11 | $0.0603 | $0.0680 | $0.0695 | $0.0581 |
| 2017-05-12 | $0.0680 | $0.0626 | $0.0645 | $0.0591 |
| 2017-05-13 | $0.0626 | $0.0687 | $0.0736 | $0.0647 |
| 2017-05-14 | $0.0687 | $0.0752 | $0.0863 | $0.0681 |
| 2017-05-15 | $0.0752 | $0.0720 | $0.0788 | $0.0703 |
| 2017-05-16 | $0.0720 | $0.0789 | $0.0798 | $0.0710 |
| 2017-05-17 | $0.0789 | $0.0798 | $0.0836 | $0.0747 |
| 2017-05-18 | $0.0798 | $0.0906 | $0.0920 | $0.0806 |
| 2017-05-19 | $0.0906 | $0.0953 | $0.10380000 | $0.0884 |
| 2017-05-20 | $0.0953 | $0.10170000 | $0.10690000 | $0.0954 |
| 2017-05-21 | $0.10170000 | $0.0962 | $0.10800000 | $0.0944 |
| 2017-05-22 | $0.0962 | $0.0924 | $0.10100000 | $0.0813 |
| 2017-05-23 | $0.0924 | $0.0940 | $0.10440000 | $0.0901 |
| 2017-05-24 | $0.0940 | $0.0971 | $0.10670000 | $0.0956 |
| 2017-05-25 | $0.0971 | $0.0950 | $0.09900000 | $0.0854 |
| 2017-05-26 | $0.0950 | $0.0825 | $0.0968 | $0.0819 |
| 2017-05-27 | $0.0825 | $0.0742 | $0.0763 | $0.0664 |
| 2017-05-28 | $0.0740 | $0.0779 | $0.0818 | $0.0724 |
| 2017-05-29 | $0.0779 | $0.0782 | $0.0820 | $0.0775 |
| 2017-05-30 | $0.0782 | $0.0744 | $0.0768 | $0.0661 |
| 2017-05-31 | $0.0744 | $0.0747 | $0.0786 | $0.0697 |
| 2017-06-01 | $0.0747 | $0.0868 | $0.09902000 | $0.0765 |
| 2017-06-02 | $0.0868 | $0.0923 | $0.09963000 | $0.0835 |
| 2017-06-03 | $0.0923 | $0.0869 | $0.0946 | $0.0809 |
| 2017-06-04 | $0.0869 | $0.0855 | $0.0880 | $0.0846 |
| 2017-06-05 | $0.0855 | $0.10200000 | $0.10490000 | $0.0915 |
| 2017-06-06 | $0.10200000 | $0.10420000 | $0.11530000 | $0.0974 |
| 2017-06-07 | $0.10420000 | $0.0984 | $0.10710000 | $0.0956 |
| 2017-06-08 | $0.0984 | $0.10030000 | $0.10280000 | $0.0987 |
| 2017-06-09 | $0.10030000 | $0.10510000 | $0.10750000 | $0.09983000 |
| 2017-06-10 | $0.10510000 | $0.10210000 | $0.10960000 | $0.0988 |
| 2017-06-11 | $0.10210000 | $0.10940000 | $0.11220000 | $0.10290000 |
| 2017-06-12 | $0.10940000 | $0.14040000 | $0.15190000 | $0.0945 |
| 2017-06-13 | $0.14040000 | $0.16810000 | $0.19040000 | $0.12110000 |
| 2017-06-14 | $0.16810000 | $0.13440000 | $0.16270000 | $0.12610000 |
| 2017-06-15 | $0.13440000 | $0.12470000 | $0.14240000 | $0.11970000 |
| 2017-06-16 | $0.12470000 | $0.14130000 | $0.14590000 | $0.12720000 |
| 2017-06-17 | $0.14130000 | $0.13730000 | $0.14960000 | $0.13580000 |
| 2017-06-18 | $0.13730000 | $0.12110000 | $0.13260000 | $0.11980000 |
| 2017-06-19 | $0.12110000 | $0.13510000 | $0.13850000 | $0.12470000 |
| 2017-06-20 | $0.13510000 | $0.13740000 | $0.14370000 | $0.13200000 |
| 2017-06-21 | $0.13740000 | $0.13000000 | $0.14040000 | $0.12830000 |
| 2017-06-22 | $0.13000000 | $0.13120000 | $0.13480000 | $0.12960000 |
| 2017-06-23 | $0.13120000 | $0.14070000 | $0.14390000 | $0.13060000 |
| 2017-06-24 | $0.14070000 | $0.12830000 | $0.13600000 | $0.12730000 |
| 2017-06-25 | $0.12830000 | $0.12470000 | $0.12890000 | $0.12450000 |
| 2017-06-26 | $0.12470000 | $0.11140000 | $0.12830000 | $0.10060000 |
| 2017-06-27 | $0.11140000 | $0.11870000 | $0.12560000 | $0.10810000 |
| 2017-06-28 | $0.11870000 | $0.11560000 | $0.11930000 | $0.11000000 |
| 2017-06-29 | $0.11560000 | $0.10940000 | $0.11500000 | $0.10750000 |
| 2017-06-30 | $0.10940000 | $0.09917000 | $0.11280000 | $0.0952 |
| 2017-07-01 | $0.09917000 | $0.0897 | $0.10110000 | $0.0872 |
| 2017-07-02 | $0.0897 | $0.09996000 | $0.10030000 | $0.0914 |
| 2017-07-03 | $0.09996000 | $0.10080000 | $0.10260000 | $0.0942 |
| 2017-07-04 | $0.10080000 | $0.10530000 | $0.10860000 | $0.10000000 |
| 2017-07-05 | $0.10530000 | $0.10360000 | $0.10760000 | $0.10100000 |
| 2017-07-06 | $0.10360000 | $0.0973 | $0.10360000 | $0.0953 |
| 2017-07-07 | $0.0973 | $0.10880000 | $0.11990000 | $0.0910 |
| 2017-07-08 | $0.10880000 | $0.0973 | $0.11100000 | $0.0928 |
| 2017-07-09 | $0.0973 | $0.0962 | $0.10130000 | $0.0940 |
| 2017-07-10 | $0.0962 | $0.0800 | $0.0904 | $0.0743 |
| 2017-07-11 | $0.0800 | $0.0805 | $0.0870 | $0.0736 |
| 2017-07-12 | $0.0805 | $0.0874 | $0.0879 | $0.0821 |
| 2017-07-13 | $0.0874 | $0.0848 | $0.0883 | $0.0817 |
| 2017-07-14 | $0.0848 | $0.0756 | $0.0806 | $0.0704 |
| 2017-07-15 | $0.0756 | $0.0682 | $0.0686 | $0.0621 |
| 2017-07-16 | $0.0682 | $0.0675 | $0.0678 | $0.0622 |
| 2017-07-17 | $0.0675 | $0.0786 | $0.0796 | $0.0756 |
| 2017-07-18 | $0.0786 | $0.0797 | $0.0831 | $0.0764 |
| 2017-07-19 | $0.0797 | $0.0829 | $0.10580000 | $0.0778 |
| 2017-07-20 | $0.0829 | $0.10240000 | $0.11140000 | $0.10100000 |
| 2017-07-21 | $0.10240000 | $0.0971 | $0.0977 | $0.0916 |
| 2017-07-22 | $0.0971 | $0.11020000 | $0.11570000 | $0.10210000 |
| 2017-07-23 | $0.11020000 | $0.11950000 | $0.12250000 | $0.09973000 |
| 2017-07-24 | $0.11950000 | $0.13180000 | $0.13390000 | $0.10600000 |
| 2017-07-25 | $0.13180000 | $0.10670000 | $0.13090000 | $0.0958 |
| 2017-07-26 | $0.10670000 | $0.10310000 | $0.11250000 | $0.10090000 |
| 2017-07-27 | $0.10310000 | $0.10090000 | $0.10940000 | $0.10050000 |
| 2017-07-28 | $0.10090000 | $0.0929 | $0.10670000 | $0.0929 |
| 2017-07-29 | $0.0929 | $0.0897 | $0.0943 | $0.0867 |
| 2017-07-30 | $0.0897 | $0.0886 | $0.0939 | $0.0867 |
| 2017-07-31 | $0.0886 | $0.0880 | $0.0928 | $0.0850 |
| 2017-08-01 | $0.0880 | $0.0908 | $0.0935 | $0.0822 |
| 2017-08-02 | $0.0908 | $0.0936 | $0.0976 | $0.0782 |
| 2017-08-03 | $0.0936 | $0.0915 | $0.09990000 | $0.0907 |
| 2017-08-04 | $0.0915 | $0.0946 | $0.0959 | $0.0901 |
| 2017-08-05 | $0.0946 | $0.10660000 | $0.10880000 | $0.0984 |
| 2017-08-06 | $0.10660000 | $0.10600000 | $0.10690000 | $0.10100000 |
| 2017-08-07 | $0.10600000 | $0.10850000 | $0.11260000 | $0.10790000 |
| 2017-08-08 | $0.10850000 | $0.11280000 | $0.11450000 | $0.10600000 |
| 2017-08-09 | $0.11280000 | $0.11370000 | $0.11480000 | $0.10660000 |
| 2017-08-10 | $0.11370000 | $0.11480000 | $0.11700000 | $0.11280000 |
| 2017-08-11 | $0.11480000 | $0.12150000 | $0.14400000 | $0.11880000 |
| 2017-08-12 | $0.12150000 | $0.12320000 | $0.13770000 | $0.11440000 |
| 2017-08-13 | $0.12320000 | $0.13000000 | $0.13550000 | $0.12600000 |
| 2017-08-14 | $0.13000000 | $0.13530000 | $0.13880000 | $0.12680000 |
| 2017-08-15 | $0.13530000 | $0.13300000 | $0.13300000 | $0.12170000 |
| 2017-08-16 | $0.13300000 | $0.14020000 | $0.14180000 | $0.12220000 |
| 2017-08-17 | $0.14020000 | $0.14610000 | $0.14960000 | $0.12790000 |
| 2017-08-18 | $0.14610000 | $0.13980000 | $0.15900000 | $0.13480000 |
| 2017-08-19 | $0.13980000 | $0.13510000 | $0.15470000 | $0.13260000 |
| 2017-08-20 | $0.13510000 | $0.13210000 | $0.13660000 | $0.13060000 |
| 2017-08-21 | $0.13210000 | $0.12820000 | $0.13380000 | $0.12770000 |
| 2017-08-22 | $0.12820000 | $0.12670000 | $0.13930000 | $0.12330000 |
| 2017-08-23 | $0.12670000 | $0.12450000 | $0.12990000 | $0.12110000 |
| 2017-08-24 | $0.12450000 | $0.12890000 | $0.13100000 | $0.12720000 |
| 2017-08-25 | $0.12890000 | $0.13290000 | $0.15420000 | $0.12850000 |
| 2017-08-26 | $0.13290000 | $0.12970000 | $0.13370000 | $0.12830000 |
| 2017-08-27 | $0.12970000 | $0.12760000 | $0.13000000 | $0.12650000 |
| 2017-08-28 | $0.12760000 | $0.12770000 | $0.13040000 | $0.12640000 |
| 2017-08-29 | $0.12770000 | $0.12270000 | $0.13470000 | $0.12170000 |
| 2017-08-30 | $0.12270000 | $0.12250000 | $0.12460000 | $0.11720000 |
| 2017-08-31 | $0.12250000 | $0.11830000 | $0.12960000 | $0.11580000 |
| 2017-09-01 | $0.11830000 | $0.11810000 | $0.12470000 | $0.10430000 |
| 2017-09-02 | $0.11810000 | $0.10410000 | $0.11130000 | $0.10340000 |
| 2017-09-03 | $0.10410000 | $0.10780000 | $0.12710000 | $0.0962 |
| 2017-09-04 | $0.10780000 | $0.0934 | $0.11050000 | $0.0890 |
| 2017-09-05 | $0.0934 | $0.0958 | $0.10500000 | $0.0918 |
| 2017-09-06 | $0.0958 | $0.10110000 | $0.10300000 | $0.0987 |
| 2017-09-07 | $0.10110000 | $0.10340000 | $0.10490000 | $0.0980 |
| 2017-09-08 | $0.10340000 | $0.0908 | $0.0965 | $0.0901 |
| 2017-09-09 | $0.0908 | $0.0941 | $0.0946 | $0.0910 |
| 2017-09-10 | $0.0941 | $0.0845 | $0.0927 | $0.0808 |
| 2017-09-11 | $0.0845 | $0.0848 | $0.0869 | $0.0836 |
| 2017-09-12 | $0.0848 | $0.0905 | $0.0925 | $0.0834 |
| 2017-09-13 | $0.0905 | $0.0814 | $0.11190000 | $0.0806 |
| 2017-09-14 | $0.0814 | $0.0660 | $0.0778 | $0.0646 |
| 2017-09-15 | $0.0660 | $0.0702 | $0.0833 | $0.0669 |
| 2017-09-16 | $0.0702 | $0.0727 | $0.0756 | $0.0680 |
| 2017-09-17 | $0.0727 | $0.0708 | $0.0779 | $0.0680 |
| 2017-09-18 | $0.0708 | $0.0788 | $0.0798 | $0.0772 |
| 2017-09-19 | $0.0788 | $0.0759 | $0.0771 | $0.0739 |
| 2017-09-20 | $0.0759 | $0.0750 | $0.0780 | $0.0740 |
| 2017-09-21 | $0.0750 | $0.0702 | $0.0754 | $0.0687 |
| 2017-09-22 | $0.0702 | $0.0685 | $0.0717 | $0.0663 |
| 2017-09-23 | $0.0685 | $0.0715 | $0.0731 | $0.0702 |
| 2017-09-24 | $0.0715 | $0.0673 | $0.0711 | $0.0643 |
| 2017-09-25 | $0.0673 | $0.0769 | $0.0795 | $0.0722 |
| 2017-09-26 | $0.0769 | $0.0754 | $0.0767 | $0.0742 |
| 2017-09-27 | $0.0754 | $0.0793 | $0.0821 | $0.0792 |
| 2017-09-28 | $0.0793 | $0.0801 | $0.0813 | $0.0790 |
| 2017-09-29 | $0.0801 | $0.0788 | $0.0805 | $0.0763 |
| 2017-09-30 | $0.0788 | $0.0815 | $0.0838 | $0.0808 |
| 2017-10-01 | $0.0815 | $0.0809 | $0.0834 | $0.0806 |
| 2017-10-02 | $0.0809 | $0.0784 | $0.0825 | $0.0768 |
| 2017-10-03 | $0.0784 | $0.0671 | $0.0782 | $0.0660 |
| 2017-10-04 | $0.0671 | $0.0651 | $0.0681 | $0.0645 |
| 2017-10-05 | $0.0651 | $0.0616 | $0.0669 | $0.0597 |
| 2017-10-06 | $0.0616 | $0.0619 | $0.0633 | $0.0550 |
| 2017-10-07 | $0.0619 | $0.0796 | $0.0796 | $0.0610 |
| 2017-10-08 | $0.0796 | $0.0622 | $0.0896 | $0.0611 |
| 2017-10-09 | $0.0622 | $0.0616 | $0.0673 | $0.0599 |
| 2017-10-10 | $0.0616 | $0.0637 | $0.0683 | $0.0597 |
| 2017-10-11 | $0.0637 | $0.0677 | $0.0683 | $0.0629 |
| 2017-10-12 | $0.0677 | $0.0691 | $0.0811 | $0.0684 |
| 2017-10-13 | $0.0691 | $0.0655 | $0.0719 | $0.0639 |
| 2017-10-14 | $0.0655 | $0.0683 | $0.0703 | $0.0660 |
| 2017-10-15 | $0.0683 | $0.0680 | $0.0693 | $0.0645 |
| 2017-10-16 | $0.0682 | $0.0668 | $0.0700 | $0.0662 |
| 2017-10-17 | $0.0668 | $0.0705 | $0.0719 | $0.0648 |
| 2017-10-18 | $0.0702 | $0.0708 | $0.0811 | $0.0691 |
| 2017-10-19 | $0.0708 | $0.0685 | $0.0749 | $0.0677 |
| 2017-10-20 | $0.0688 | $0.0675 | $0.0762 | $0.0674 |
| 2017-10-21 | $0.0674 | $0.0660 | $0.0695 | $0.0651 |
| 2017-10-22 | $0.0660 | $0.0680 | $0.0693 | $0.0646 |
| 2017-10-23 | $0.0681 | $0.0654 | $0.0675 | $0.0639 |
| 2017-10-24 | $0.0644 | $0.0966 | $0.11620000 | $0.0581 |
| 2017-10-25 | $0.0966 | $0.0885 | $0.12050000 | $0.0852 |
| 2017-10-26 | $0.0885 | $0.0799 | $0.0930 | $0.0761 |
| 2017-10-27 | $0.0800 | $0.0833 | $0.0894 | $0.0782 |
| 2017-10-28 | $0.0826 | $0.0803 | $0.0845 | $0.0720 |
| 2017-10-29 | $0.0782 | $0.0804 | $0.0892 | $0.0760 |
| 2017-10-30 | $0.0804 | $0.0823 | $0.0824 | $0.0755 |
| 2017-10-31 | $0.0823 | $0.0852 | $0.0943 | $0.0812 |
| 2017-11-01 | $0.0849 | $0.0803 | $0.0939 | $0.0750 |
| 2017-11-02 | $0.0803 | $0.0832 | $0.0939 | $0.0734 |
| 2017-11-03 | $0.0832 | $0.0885 | $0.0939 | $0.0833 |
| 2017-11-04 | $0.0884 | $0.0935 | $0.0983 | $0.0890 |
| 2017-11-05 | $0.0935 | $0.0979 | $0.12560000 | $0.0909 |
| 2017-11-06 | $0.0984 | $0.14840000 | $0.54320000 | $0.0905 |
| 2017-11-07 | $0.14840000 | $0.12820000 | $0.17060000 | $0.11780000 |
| 2017-11-08 | $0.12830000 | $0.12090000 | $0.13590000 | $0.11050000 |
| 2017-11-09 | $0.12090000 | $0.14990000 | $0.16310000 | $0.11560000 |
| 2017-11-10 | $0.14970000 | $0.13190000 | $0.16150000 | $0.13150000 |
| 2017-11-11 | $0.13200000 | $0.12450000 | $0.13540000 | $0.11840000 |
| 2017-11-12 | $0.12480000 | $0.11300000 | $0.12040000 | $0.0971 |
| 2017-11-13 | $0.11420000 | $0.12670000 | $0.14360000 | $0.12100000 |
| 2017-11-14 | $0.12790000 | $0.12920000 | $0.13150000 | $0.12310000 |
| 2017-11-15 | $0.12920000 | $0.12790000 | $0.14280000 | $0.12730000 |
| 2017-11-16 | $0.12790000 | $0.12950000 | $0.15230000 | $0.12330000 |
| 2017-11-17 | $0.12950000 | $0.12300000 | $0.12800000 | $0.11620000 |
| 2017-11-18 | $0.12300000 | $0.12570000 | $0.13830000 | $0.12040000 |
| 2017-11-19 | $0.12570000 | $0.12630000 | $0.13870000 | $0.12500000 |
| 2017-11-20 | $0.12630000 | $0.13160000 | $0.58550000 | $0.12510000 |
| 2017-11-21 | $0.13180000 | $0.14240000 | $0.16150000 | $0.10810000 |
| 2017-11-22 | $0.14380000 | $0.16110000 | $0.16770000 | $0.14200000 |
| 2017-11-23 | $0.16100000 | $0.17780000 | $0.21410000 | $0.15570000 |
| 2017-11-24 | $0.17740000 | $0.22220000 | $0.24010000 | $0.17480000 |
| 2017-11-25 | $0.22220000 | $0.28240000 | $0.32160000 | $0.22690000 |
| 2017-11-26 | $0.28330000 | $0.30250000 | $0.31860000 | $0.26830000 |
| 2017-11-27 | $0.30120000 | $0.30240000 | $0.31660000 | $0.25250000 |
| 2017-11-28 | $0.30240000 | $0.27820000 | $0.30970000 | $0.27750000 |
| 2017-11-29 | $0.27820000 | $0.29290000 | $0.30500000 | $0.26220000 |
| 2017-11-30 | $0.29170000 | $0.29420000 | $0.30240000 | $0.26340000 |
| 2017-12-01 | $0.29460000 | $0.35960000 | $0.44120000 | $0.32050000 |
| 2017-12-02 | $0.35960000 | $0.37130000 | $0.40400000 | $0.35480000 |
| 2017-12-03 | $0.37130000 | $0.43040000 | $0.44040000 | $0.37420000 |
| 2017-12-04 | $0.43040000 | $0.42590000 | $0.46190000 | $0.41020000 |
| 2017-12-05 | $0.42560000 | $0.39690000 | $0.43430000 | $0.38570000 |
| 2017-12-06 | $0.39690000 | $0.34510000 | $0.54060000 | $0.32060000 |
| 2017-12-07 | $0.34490000 | $0.31640000 | $0.44100000 | $0.26570000 |
| 2017-12-08 | $0.32150000 | $0.28950000 | $0.37130000 | $0.25270000 |
| 2017-12-09 | $0.28900000 | $0.29050000 | $0.32660000 | $0.26530000 |
| 2017-12-10 | $0.29040000 | $0.26010000 | $0.29770000 | $0.25770000 |
| 2017-12-11 | $0.26010000 | $0.28750000 | $0.32810000 | $0.28080000 |
| 2017-12-12 | $0.28750000 | $0.30480000 | $0.31540000 | $0.28390000 |
| 2017-12-13 | $0.30560000 | $0.40360000 | $0.41120000 | $0.28190000 |
| 2017-12-14 | $0.40510000 | $0.31960000 | $0.49340000 | $0.29690000 |
| 2017-12-15 | $0.32520000 | $0.31230000 | $0.35100000 | $0.29540000 |
| 2017-12-16 | $0.31210000 | $0.32370000 | $0.36410000 | $0.31590000 |
| 2017-12-17 | $0.32370000 | $0.34760000 | $0.35670000 | $0.31670000 |
| 2017-12-18 | $0.34760000 | $0.35880000 | $0.36880000 | $0.34300000 |
| 2017-12-19 | $0.35820000 | $0.33630000 | $0.38100000 | $0.31960000 |
| 2017-12-20 | $0.33550000 | $0.34060000 | $0.34440000 | $0.28350000 |
| 2017-12-21 | $0.34060000 | $0.32870000 | $0.36410000 | $0.30760000 |
| 2017-12-22 | $0.32780000 | $0.28180000 | $0.32000000 | $0.26820000 |
| 2017-12-23 | $0.28180000 | $0.31080000 | $0.34080000 | $0.29460000 |
| 2017-12-24 | $0.31070000 | $0.30540000 | $0.30940000 | $0.28720000 |
| 2017-12-25 | $0.30560000 | $0.32320000 | $0.33930000 | $0.29920000 |
| 2017-12-26 | $0.32290000 | $0.31720000 | $0.37670000 | $0.29620000 |
| 2017-12-27 | $0.31720000 | $0.33810000 | $0.37350000 | $0.30690000 |
| 2017-12-28 | $0.33810000 | $0.37930000 | $0.39060000 | $0.30240000 |
| 2017-12-29 | $0.38330000 | $0.34770000 | $0.42170000 | $0.34040000 |
| 2017-12-30 | $0.35100000 | $0.36960000 | $0.39120000 | $0.27830000 |
| 2017-12-31 | $0.37050000 | $0.40660000 | $0.54000000 | $0.37590000 |
| 2018-01-01 | $0.40680000 | $0.38410000 | $0.42930000 | $0.36760000 |
| 2018-01-02 | $0.38430000 | $0.38120000 | $0.46360000 | $0.34320000 |
| 2018-01-03 | $0.38180000 | $0.37920000 | $0.40360000 | $0.34010000 |
| 2018-01-04 | $0.37920000 | $0.35610000 | $0.38980000 | $0.34930000 |
| 2018-01-05 | $0.35320000 | $0.34420000 | $0.40560000 | $0.34200000 |
| 2018-01-06 | $0.34450000 | $0.39650000 | $0.41210000 | $0.33950000 |
| 2018-01-07 | $0.39640000 | $0.38820000 | $0.40290000 | $0.36210000 |
| 2018-01-08 | $0.39050000 | $0.35850000 | $0.37080000 | $0.34430000 |
| 2018-01-09 | $0.35880000 | $0.36490000 | $0.39080000 | $0.34320000 |
| 2018-01-10 | $0.36500000 | $0.37050000 | $0.40540000 | $0.36140000 |
| 2018-01-11 | $0.37050000 | $0.30790000 | $0.33200000 | $0.29900000 |
| 2018-01-12 | $0.30790000 | $0.34020000 | $0.35280000 | $0.31750000 |
| 2018-01-13 | $0.34040000 | $0.33470000 | $0.35510000 | $0.33210000 |
| 2018-01-14 | $0.33400000 | $0.32160000 | $0.33020000 | $0.31610000 |
| 2018-01-15 | $0.31830000 | $0.30370000 | $0.32290000 | $0.29950000 |
| 2018-01-16 | $0.30380000 | $0.21840000 | $0.25210000 | $0.21750000 |
| 2018-01-17 | $0.21840000 | $0.22740000 | $0.23610000 | $0.20650000 |
| 2018-01-18 | $0.22750000 | $0.23260000 | $0.25040000 | $0.22040000 |
| 2018-01-19 | $0.23260000 | $0.23480000 | $0.24310000 | $0.23370000 |
| 2018-01-20 | $0.23500000 | $0.26270000 | $0.27540000 | $0.25540000 |
| 2018-01-21 | $0.26270000 | $0.23220000 | $0.23940000 | $0.22810000 |
| 2018-01-22 | $0.23220000 | $0.22080000 | $0.23280000 | $0.21390000 |
| 2018-01-23 | $0.22080000 | $0.21860000 | $0.22990000 | $0.21800000 |
| 2018-01-24 | $0.21850000 | $0.22980000 | $0.23250000 | $0.21990000 |
| 2018-01-25 | $0.22980000 | $0.23300000 | $0.24930000 | $0.21400000 |
| 2018-01-26 | $0.23120000 | $0.22620000 | $0.24630000 | $0.22490000 |
| 2018-01-27 | $0.22620000 | $0.24810000 | $0.25210000 | $0.23330000 |
| 2018-01-28 | $0.24810000 | $0.24680000 | $0.25910000 | $0.24300000 |
| 2018-01-29 | $0.24670000 | $0.22830000 | $0.23930000 | $0.22520000 |
| 2018-01-30 | $0.22810000 | $0.19960000 | $0.21340000 | $0.19910000 |
| 2018-01-31 | $0.19960000 | $0.19800000 | $0.20370000 | $0.19430000 |
| 2018-02-01 | $0.19750000 | $0.17410000 | $0.18250000 | $0.17110000 |
| 2018-02-02 | $0.17400000 | $0.16300000 | $0.16960000 | $0.15130000 |
| 2018-02-03 | $0.16310000 | $0.18260000 | $0.18380000 | $0.16680000 |
| 2018-02-04 | $0.18260000 | $0.15050000 | $0.16340000 | $0.14840000 |
| 2018-02-05 | $0.15050000 | $0.11830000 | $0.13760000 | $0.11310000 |
| 2018-02-06 | $0.11830000 | $0.13720000 | $0.13790000 | $0.12660000 |
| 2018-02-07 | $0.13720000 | $0.13310000 | $0.13640000 | $0.13110000 |
| 2018-02-08 | $0.13250000 | $0.14830000 | $0.15170000 | $0.14250000 |
| 2018-02-09 | $0.14730000 | $0.16390000 | $0.16620000 | $0.15300000 |
| 2018-02-10 | $0.16390000 | $0.15500000 | $0.16510000 | $0.15240000 |
| 2018-02-11 | $0.15500000 | $0.14550000 | $0.14790000 | $0.14160000 |
| 2018-02-12 | $0.14550000 | $0.15870000 | $0.16100000 | $0.15450000 |
| 2018-02-13 | $0.15870000 | $0.15240000 | $0.15350000 | $0.14730000 |
| 2018-02-14 | $0.15240000 | $0.16490000 | $0.16930000 | $0.16160000 |
| 2018-02-15 | $0.16490000 | $0.17130000 | $0.17570000 | $0.16820000 |
| 2018-02-16 | $0.17130000 | $0.17900000 | $0.18130000 | $0.17190000 |
| 2018-02-17 | $0.17940000 | $0.19020000 | $0.19760000 | $0.18890000 |
| 2018-02-18 | $0.19020000 | $0.17380000 | $0.17860000 | $0.16730000 |
| 2018-02-19 | $0.17380000 | $0.18650000 | $0.19540000 | $0.18230000 |
| 2018-02-20 | $0.18650000 | $0.17700000 | $0.18940000 | $0.17630000 |
| 2018-02-21 | $0.17710000 | $0.17580000 | $0.19220000 | $0.16040000 |
| 2018-02-22 | $0.17580000 | $0.15850000 | $0.17390000 | $0.15800000 |
| 2018-02-23 | $0.15840000 | $0.16560000 | $0.17150000 | $0.16270000 |
| 2018-02-24 | $0.16560000 | $0.15590000 | $0.15990000 | $0.15210000 |
| 2018-02-25 | $0.15590000 | $0.15580000 | $0.15850000 | $0.15150000 |
| 2018-02-26 | $0.15580000 | $0.16030000 | $0.16790000 | $0.15890000 |
| 2018-02-27 | $0.16030000 | $0.16260000 | $0.17000000 | $0.16010000 |
| 2018-02-28 | $0.16260000 | $0.15820000 | $0.16350000 | $0.15460000 |
| 2018-03-01 | $0.15750000 | $0.16800000 | $0.17220000 | $0.16350000 |
| 2018-03-02 | $0.16800000 | $0.17660000 | $0.17740000 | $0.16590000 |
| 2018-03-03 | $0.17660000 | $0.17430000 | $0.18340000 | $0.17120000 |
| 2018-03-04 | $0.17430000 | $0.17370000 | $0.18210000 | $0.17120000 |
| 2018-03-05 | $0.17370000 | $0.17410000 | $0.18350000 | $0.17150000 |
| 2018-03-06 | $0.17410000 | $0.15600000 | $0.16680000 | $0.15160000 |
| 2018-03-07 | $0.15600000 | $0.14660000 | $0.14760000 | $0.13740000 |
| 2018-03-08 | $0.14670000 | $0.13380000 | $0.14360000 | $0.12890000 |
| 2018-03-09 | $0.13300000 | $0.13120000 | $0.13520000 | $0.12720000 |
| 2018-03-10 | $0.13120000 | $0.12410000 | $0.12700000 | $0.12090000 |
| 2018-03-11 | $0.12410000 | $0.13310000 | $0.13540000 | $0.12930000 |
| 2018-03-12 | $0.13300000 | $0.12360000 | $0.12850000 | $0.12160000 |
| 2018-03-13 | $0.12360000 | $0.12540000 | $0.12920000 | $0.12150000 |
| 2018-03-14 | $0.12580000 | $0.11300000 | $0.11560000 | $0.10880000 |
| 2018-03-15 | $0.11300000 | $0.11100000 | $0.11370000 | $0.10890000 |
| 2018-03-16 | $0.11100000 | $0.11270000 | $0.11510000 | $0.10860000 |
| 2018-03-17 | $0.11260000 | $0.10660000 | $0.10900000 | $0.10370000 |
| 2018-03-18 | $0.10670000 | $0.10810000 | $0.11370000 | $0.10700000 |
| 2018-03-19 | $0.10820000 | $0.11750000 | $0.11870000 | $0.11300000 |
| 2018-03-20 | $0.11750000 | $0.11900000 | $0.12240000 | $0.11620000 |
| 2018-03-21 | $0.11900000 | $0.12300000 | $0.12550000 | $0.11330000 |
| 2018-03-22 | $0.12290000 | $0.11350000 | $0.12210000 | $0.10940000 |
| 2018-03-23 | $0.11350000 | $0.11520000 | $0.11930000 | $0.11290000 |
| 2018-03-24 | $0.11520000 | $0.10940000 | $0.11190000 | $0.10790000 |
| 2018-03-25 | $0.10940000 | $0.11120000 | $0.11130000 | $0.10600000 |
| 2018-03-26 | $0.11120000 | $0.11010000 | $0.11290000 | $0.10470000 |
| 2018-03-27 | $0.11010000 | $0.10340000 | $0.10830000 | $0.0989 |
| 2018-03-28 | $0.10340000 | $0.10120000 | $0.10540000 | $0.10090000 |
| 2018-03-29 | $0.10120000 | $0.0872 | $0.0920 | $0.0870 |
| 2018-03-30 | $0.0872 | $0.0845 | $0.0888 | $0.0826 |
| 2018-03-31 | $0.0846 | $0.0891 | $0.0891 | $0.0845 |
| 2018-04-01 | $0.0891 | $0.0842 | $0.0892 | $0.0839 |
| 2018-04-02 | $0.0842 | $0.0891 | $0.0901 | $0.0853 |
| 2018-04-03 | $0.0891 | $0.0919 | $0.0957 | $0.0873 |
| 2018-04-04 | $0.0919 | $0.0846 | $0.0853 | $0.0819 |
| 2018-04-05 | $0.0846 | $0.0837 | $0.0861 | $0.0818 |
| 2018-04-06 | $0.0837 | $0.0807 | $0.0831 | $0.0788 |
| 2018-04-07 | $0.0807 | $0.0852 | $0.0864 | $0.0833 |
| 2018-04-08 | $0.0852 | $0.0887 | $0.0898 | $0.0857 |
| 2018-04-09 | $0.0887 | $0.0940 | $0.0942 | $0.0842 |
| 2018-04-10 | $0.0943 | $0.10620000 | $0.10840000 | $0.0907 |
| 2018-04-11 | $0.10620000 | $0.11880000 | $0.12420000 | $0.10500000 |
| 2018-04-12 | $0.11850000 | $0.12520000 | $0.13630000 | $0.11430000 |
| 2018-04-13 | $0.12590000 | $0.12760000 | $0.13050000 | $0.12070000 |
| 2018-04-14 | $0.12760000 | $0.13490000 | $0.13580000 | $0.12720000 |
| 2018-04-15 | $0.13490000 | $0.14140000 | $0.15140000 | $0.14010000 |
| 2018-04-16 | $0.14140000 | $0.12920000 | $0.13880000 | $0.12900000 |
| 2018-04-17 | $0.12920000 | $0.12620000 | $0.13210000 | $0.12350000 |
| 2018-04-18 | $0.12620000 | $0.13950000 | $0.14420000 | $0.12720000 |
| 2018-04-19 | $0.13950000 | $0.15400000 | $0.15640000 | $0.13860000 |
| 2018-04-20 | $0.15400000 | $0.14390000 | $0.16650000 | $0.13810000 |
| 2018-04-21 | $0.14340000 | $0.13730000 | $0.14570000 | $0.13230000 |
| 2018-04-22 | $0.13730000 | $0.13610000 | $0.14030000 | $0.13270000 |
| 2018-04-23 | $0.13610000 | $0.14120000 | $0.14280000 | $0.13550000 |
| 2018-04-24 | $0.14120000 | $0.13960000 | $0.15290000 | $0.13740000 |
| 2018-04-25 | $0.13970000 | $0.12700000 | $0.13040000 | $0.12150000 |
| 2018-04-26 | $0.12690000 | $0.13190000 | $0.13740000 | $0.12770000 |
| 2018-04-27 | $0.13200000 | $0.12580000 | $0.13310000 | $0.12420000 |
| 2018-04-28 | $0.12580000 | $0.13360000 | $0.13880000 | $0.13060000 |
| 2018-04-29 | $0.13360000 | $0.13980000 | $0.14480000 | $0.13060000 |
| 2018-04-30 | $0.13980000 | $0.13470000 | $0.13920000 | $0.13040000 |
| 2018-05-01 | $0.13490000 | $0.13110000 | $0.13530000 | $0.12910000 |
| 2018-05-02 | $0.13110000 | $0.13460000 | $0.13720000 | $0.13240000 |
| 2018-05-03 | $0.13500000 | $0.13830000 | $0.14740000 | $0.13700000 |
| 2018-05-04 | $0.13830000 | $0.13510000 | $0.14040000 | $0.13280000 |
| 2018-05-05 | $0.13510000 | $0.13320000 | $0.13860000 | $0.13100000 |
| 2018-05-06 | $0.13300000 | $0.12940000 | $0.13260000 | $0.12850000 |
| 2018-05-07 | $0.12940000 | $0.12400000 | $0.12690000 | $0.12050000 |
| 2018-05-08 | $0.12400000 | $0.12970000 | $0.13080000 | $0.11920000 |
| 2018-05-09 | $0.12970000 | $0.12760000 | $0.13770000 | $0.12600000 |
| 2018-05-10 | $0.12860000 | $0.12160000 | $0.12540000 | $0.11890000 |
| 2018-05-11 | $0.12160000 | $0.10700000 | $0.11330000 | $0.10300000 |
| 2018-05-12 | $0.10700000 | $0.10900000 | $0.11010000 | $0.10510000 |
| 2018-05-13 | $0.10900000 | $0.11160000 | $0.11310000 | $0.10660000 |
| 2018-05-14 | $0.11170000 | $0.11160000 | $0.11270000 | $0.10780000 |
| 2018-05-15 | $0.11160000 | $0.10940000 | $0.11000000 | $0.10630000 |
| 2018-05-16 | $0.10940000 | $0.10460000 | $0.10760000 | $0.10260000 |
| 2018-05-17 | $0.10470000 | $0.10280000 | $0.10480000 | $0.10020000 |
| 2018-05-18 | $0.10280000 | $0.10390000 | $0.10570000 | $0.10200000 |
| 2018-05-19 | $0.10390000 | $0.10420000 | $0.10460000 | $0.10190000 |
| 2018-05-20 | $0.10420000 | $0.10660000 | $0.10820000 | $0.10480000 |
| 2018-05-21 | $0.10660000 | $0.10360000 | $0.10570000 | $0.10220000 |
| 2018-05-22 | $0.10360000 | $0.10160000 | $0.10330000 | $0.0967 |
| 2018-05-23 | $0.10160000 | $0.0940 | $0.0961 | $0.0917 |
| 2018-05-24 | $0.0940 | $0.0931 | $0.0970 | $0.0915 |
| 2018-05-25 | $0.0931 | $0.0914 | $0.0941 | $0.0902 |
| 2018-05-26 | $0.0914 | $0.0883 | $0.0903 | $0.0869 |
| 2018-05-27 | $0.0883 | $0.0892 | $0.0898 | $0.0876 |
| 2018-05-28 | $0.0894 | $0.0819 | $0.0864 | $0.0810 |
| 2018-05-29 | $0.0819 | $0.0878 | $0.0893 | $0.0807 |
| 2018-05-30 | $0.0878 | $0.0846 | $0.0887 | $0.0844 |
| 2018-05-31 | $0.0846 | $0.0919 | $0.0919 | $0.0857 |
| 2018-06-01 | $0.0919 | $0.0889 | $0.0929 | $0.0861 |
| 2018-06-02 | $0.0889 | $0.0887 | $0.0913 | $0.0865 |
| 2018-06-03 | $0.0887 | $0.0883 | $0.0909 | $0.0869 |
| 2018-06-04 | $0.0883 | $0.0846 | $0.0875 | $0.0834 |
| 2018-06-05 | $0.0846 | $0.0913 | $0.0966 | $0.0851 |
| 2018-06-06 | $0.0913 | $0.0948 | $0.0983 | $0.0893 |
| 2018-06-07 | $0.0952 | $0.0965 | $0.10170000 | $0.0900 |
| 2018-06-08 | $0.0982 | $0.0975 | $0.10050000 | $0.0928 |
| 2018-06-09 | $0.0975 | $0.10450000 | $0.10730000 | $0.0955 |
| 2018-06-10 | $0.10450000 | $0.0801 | $0.0943 | $0.0772 |
| 2018-06-11 | $0.0801 | $0.09959000 | $0.09987000 | $0.0789 |
| 2018-06-12 | $0.09980000 | $0.0834 | $0.0979 | $0.0814 |
| 2018-06-13 | $0.0834 | $0.0752 | $0.0818 | $0.0725 |
| 2018-06-14 | $0.0752 | $0.0811 | $0.0813 | $0.0753 |
| 2018-06-15 | $0.0811 | $0.0741 | $0.0789 | $0.0739 |
| 2018-06-16 | $0.0741 | $0.0763 | $0.0769 | $0.0744 |
| 2018-06-17 | $0.0763 | $0.0745 | $0.0770 | $0.0729 |
| 2018-06-18 | $0.0745 | $0.0765 | $0.0804 | $0.0715 |
| 2018-06-19 | $0.0765 | $0.0745 | $0.0771 | $0.0734 |
| 2018-06-20 | $0.0745 | $0.0726 | $0.0776 | $0.0707 |
| 2018-06-21 | $0.0726 | $0.0718 | $0.0735 | $0.0704 |
| 2018-06-22 | $0.0718 | $0.0631 | $0.0650 | $0.0615 |
| 2018-06-23 | $0.0631 | $0.0632 | $0.0665 | $0.0619 |
| 2018-06-24 | $0.0631 | $0.0612 | $0.0640 | $0.0581 |
| 2018-06-25 | $0.0612 | $0.0577 | $0.0630 | $0.02385000 |
| 2018-06-26 | $0.0577 | $0.0542 | $0.0567 | $0.0536 |
| 2018-06-27 | $0.0542 | $0.0543 | $0.0558 | $0.04489000 |
| 2018-06-28 | $0.0543 | $0.0503 | $0.0534 | $0.04961000 |
| 2018-06-29 | $0.0503 | $0.04994000 | $0.0558 | $0.04752000 |
| 2018-06-30 | $0.04994000 | $0.0543 | $0.0554 | $0.04968000 |
| 2018-07-01 | $0.0539 | $0.0521 | $0.0549 | $0.0515 |
| 2018-07-02 | $0.0521 | $0.0547 | $0.0570 | $0.0529 |
| 2018-07-03 | $0.0547 | $0.0546 | $0.0564 | $0.0531 |
| 2018-07-04 | $0.0546 | $0.0554 | $0.0568 | $0.0540 |
| 2018-07-05 | $0.0554 | $0.0549 | $0.0567 | $0.0541 |
| 2018-07-06 | $0.0549 | $0.0547 | $0.0559 | $0.0530 |
| 2018-07-07 | $0.0568 | $0.0540 | $0.0587 | $0.0540 |
| 2018-07-08 | $0.0549 | $0.0557 | $0.0573 | $0.0545 |
| 2018-07-09 | $0.0557 | $0.0551 | $0.0572 | $0.0516 |
| 2018-07-10 | $0.0551 | $0.04932000 | $0.0525 | $0.04856000 |
| 2018-07-11 | $0.04932000 | $0.0506 | $0.0519 | $0.04930000 |
| 2018-07-12 | $0.0557 | $0.02930000 | $0.0538 | $0.02930000 |
| 2018-07-13 | $0.02930000 | $0.04463000 | $0.04502000 | $0.02941000 |
| 2018-07-14 | $0.04710000 | $0.04595000 | $0.04946000 | $0.04551000 |
| 2018-07-15 | $0.04595000 | $0.04640000 | $0.04748000 | $0.04461000 |
| 2018-07-16 | $0.04640000 | $0.04705000 | $0.04948000 | $0.04590000 |
| 2018-07-17 | $0.04712000 | $0.0539 | $0.0556 | $0.04968000 |
| 2018-07-18 | $0.0539 | $0.0518 | $0.0543 | $0.0510 |
| 2018-07-19 | $0.0518 | $0.04995000 | $0.0536 | $0.04995000 |
| 2018-07-20 | $0.0500 | $0.04694000 | $0.0500 | $0.04686000 |
| 2018-07-21 | $0.04694000 | $0.04702000 | $0.04851000 | $0.04665000 |
| 2018-07-22 | $0.04702000 | $0.04595000 | $0.04876000 | $0.04580000 |
| 2018-07-23 | $0.04595000 | $0.04824000 | $0.0502 | $0.04754000 |
| 2018-07-24 | $0.04824000 | $0.0503 | $0.0540 | $0.04861000 |
| 2018-07-25 | $0.04996000 | $0.04747000 | $0.0501 | $0.04641000 |
| 2018-07-26 | $0.04706000 | $0.04588000 | $0.04810000 | $0.04500000 |
| 2018-07-27 | $0.04588000 | $0.04599000 | $0.04902000 | $0.04525000 |
| 2018-07-28 | $0.04599000 | $0.04519000 | $0.04692000 | $0.04379000 |
| 2018-07-29 | $0.04519000 | $0.04470000 | $0.04684000 | $0.04322000 |
| 2018-07-30 | $0.04470000 | $0.04333000 | $0.04546000 | $0.04333000 |
| 2018-07-31 | $0.04333000 | $0.03914000 | $0.04378000 | $0.03821000 |
| 2018-08-01 | $0.03915000 | $0.03699000 | $0.03897000 | $0.03600000 |
| 2018-08-02 | $0.03699000 | $0.03568000 | $0.03733000 | $0.03409000 |
| 2018-08-03 | $0.03568000 | $0.03345000 | $0.03509000 | $0.03234000 |
| 2018-08-04 | $0.03345000 | $0.03649000 | $0.04541000 | $0.03144000 |
| 2018-08-05 | $0.03649000 | $0.03916000 | $0.04176000 | $0.03542000 |
| 2018-08-06 | $0.03916000 | $0.03515000 | $0.04008000 | $0.03452000 |
| 2018-08-07 | $0.03515000 | $0.03308000 | $0.03476000 | $0.03214000 |
| 2018-08-08 | $0.03308000 | $0.02728000 | $0.03099000 | $0.02671000 |
| 2018-08-09 | $0.02728000 | $0.02801000 | $0.02944000 | $0.02735000 |
| 2018-08-10 | $0.02801000 | $0.02578000 | $0.02732000 | $0.02566000 |
| 2018-08-11 | $0.02578000 | $0.02759000 | $0.03003000 | $0.02597000 |
| 2018-08-12 | $0.02759000 | $0.02953000 | $0.03029000 | $0.02675000 |
| 2018-08-13 | $0.02953000 | $0.02593000 | $0.03013000 | $0.02562000 |
| 2018-08-14 | $0.02593000 | $0.02653000 | $0.02846000 | $0.02288000 |
| 2018-08-15 | $0.02653000 | $0.02805000 | $0.02848000 | $0.02635000 |
| 2018-08-16 | $0.02805000 | $0.02903000 | $0.03168000 | $0.02707000 |
| 2018-08-17 | $0.02903000 | $0.03388000 | $0.03698000 | $0.02973000 |
| 2018-08-18 | $0.03388000 | $0.03241000 | $0.03453000 | $0.03113000 |
| 2018-08-19 | $0.03241000 | $0.03518000 | $0.03518000 | $0.03245000 |
| 2018-08-20 | $0.03505000 | $0.03448000 | $0.03524000 | $0.03204000 |
| 2018-08-21 | $0.03449000 | $0.03596000 | $0.03603000 | $0.03369000 |
| 2018-08-22 | $0.03590000 | $0.03342000 | $0.03533000 | $0.03285000 |
| 2018-08-23 | $0.03342000 | $0.03603000 | $0.03603000 | $0.03289000 |
| 2018-08-24 | $0.03603000 | $0.03636000 | $0.03717000 | $0.03522000 |
| 2018-08-25 | $0.03636000 | $0.03652000 | $0.03699000 | $0.03436000 |
| 2018-08-26 | $0.03652000 | $0.03528000 | $0.03656000 | $0.03461000 |
| 2018-08-27 | $0.03528000 | $0.04350000 | $0.04737000 | $0.03582000 |
| 2018-08-28 | $0.04350000 | $0.04425000 | $0.04999000 | $0.04234000 |
| 2018-08-29 | $0.04425000 | $0.04125000 | $0.04408000 | $0.04041000 |
| 2018-08-30 | $0.04125000 | $0.04059000 | $0.04374000 | $0.03940000 |
| 2018-08-31 | $0.04059000 | $0.04104000 | $0.04181000 | $0.03921000 |
| 2018-09-01 | $0.04104000 | $0.04553000 | $0.04581000 | $0.04200000 |
| 2018-09-02 | $0.04553000 | $0.04410000 | $0.04658000 | $0.04264000 |
| 2018-09-03 | $0.04410000 | $0.04289000 | $0.04464000 | $0.04188000 |
| 2018-09-04 | $0.04289000 | $0.04672000 | $0.04901000 | $0.04333000 |
| 2018-09-05 | $0.04665000 | $0.04083000 | $0.04358000 | $0.03876000 |
| 2018-09-06 | $0.04077000 | $0.04274000 | $0.04281000 | $0.03870000 |
| 2018-09-07 | $0.04274000 | $0.04174000 | $0.04315000 | $0.03834000 |
| 2018-09-08 | $0.04175000 | $0.03925000 | $0.04080000 | $0.03801000 |
| 2018-09-09 | $0.03919000 | $0.03574000 | $0.04093000 | $0.03381000 |
| 2018-09-10 | $0.03574000 | $0.03554000 | $0.03712000 | $0.03434000 |
| 2018-09-11 | $0.03554000 | $0.03444000 | $0.03570000 | $0.03311000 |
| 2018-09-12 | $0.03444000 | $0.03352000 | $0.03523000 | $0.03245000 |
| 2018-09-13 | $0.03352000 | $0.03577000 | $0.03661000 | $0.03395000 |
| 2018-09-14 | $0.03584000 | $0.03477000 | $0.03593000 | $0.03366000 |
| 2018-09-15 | $0.03476000 | $0.03502000 | $0.03594000 | $0.03444000 |
| 2018-09-16 | $0.03503000 | $0.03706000 | $0.03791000 | $0.03440000 |
| 2018-09-17 | $0.03706000 | $0.03187000 | $0.03638000 | $0.02567000 |
| 2018-09-18 | $0.03187000 | $0.02355000 | $0.03370000 | $0.02158000 |
| 2018-09-19 | $0.02361000 | $0.02489000 | $0.02572000 | $0.02297000 |
| 2018-09-20 | $0.02489000 | $0.02589000 | $0.02706000 | $0.02466000 |
| 2018-09-21 | $0.02589000 | $0.02657000 | $0.02793000 | $0.02441000 |
| 2018-09-22 | $0.02657000 | $0.02546000 | $0.02740000 | $0.02465000 |
| 2018-09-23 | $0.02617000 | $0.02446000 | $0.02658000 | $0.02446000 |
| 2018-09-24 | $0.02446000 | $0.02849000 | $0.03761000 | $0.02279000 |
| 2018-09-25 | $0.02535000 | $0.02646000 | $0.02788000 | $0.02298000 |
| 2018-09-26 | $0.03551000 | $0.03504000 | $0.03504000 | $0.02440000 |
| 2018-09-27 | $0.02747000 | $0.02775000 | $0.02868000 | $0.02614000 |
| 2018-09-28 | $0.02775000 | $0.02648000 | $0.02800000 | $0.02548000 |
| 2018-09-29 | $0.02648000 | $0.02628000 | $0.02701000 | $0.02575000 |
| 2018-09-30 | $0.02871000 | $0.02831000 | $0.02887000 | $0.01582000 |
| 2018-10-01 | $0.02831000 | $0.02699000 | $0.02942000 | $0.02699000 |
| 2018-10-02 | $0.02757000 | $0.02551000 | $0.02728000 | $0.02545000 |
| 2018-10-03 | $0.02551000 | $0.02506000 | $0.02603000 | $0.02467000 |
| 2018-10-04 | $0.02506000 | $0.02546000 | $0.02625000 | $0.02474000 |
| 2018-10-05 | $0.02546000 | $0.02587000 | $0.02660000 | $0.02527000 |
| 2018-10-06 | $0.02587000 | $0.02471000 | $0.02590000 | $0.02471000 |
| 2018-10-07 | $0.02471000 | $0.02442000 | $0.02555000 | $0.02390000 |
| 2018-10-08 | $0.02443000 | $0.02474000 | $0.02520000 | $0.02441000 |
| 2018-10-09 | $0.02467000 | $0.02368000 | $0.02467000 | $0.02096000 |
| 2018-10-10 | $0.02374000 | $0.02297000 | $0.02494000 | $0.02159000 |
| 2018-10-11 | $0.02297000 | $0.02024000 | $0.02298000 | $0.02024000 |
| 2018-10-12 | $0.02024000 | $0.01963000 | $0.02125000 | $0.01894000 |
| 2018-10-13 | $0.01963000 | $0.02125000 | $0.02256000 | $0.01893000 |
| 2018-10-14 | $0.02125000 | $0.02072000 | $0.02266000 | $0.02047000 |
| 2018-10-15 | $0.02072000 | $0.02546000 | $0.02658000 | $0.02116000 |
| 2018-10-16 | $0.02546000 | $0.02436000 | $0.02534000 | $0.02238000 |
| 2018-10-17 | $0.02436000 | $0.02373000 | $0.02459000 | $0.02288000 |
| 2018-10-18 | $0.02374000 | $0.02252000 | $0.02388000 | $0.02180000 |
| 2018-10-19 | $0.02252000 | $0.02297000 | $0.02523000 | $0.02161000 |
| 2018-10-20 | $0.02297000 | $0.02414000 | $0.02583000 | $0.02291000 |
| 2018-10-21 | $0.02415000 | $0.02448000 | $0.02532000 | $0.02422000 |
| 2018-10-22 | $0.02448000 | $0.02334000 | $0.02490000 | $0.02094000 |
| 2018-10-23 | $0.02334000 | $0.02252000 | $0.02329000 | $0.02239000 |
| 2018-10-24 | $0.02252000 | $0.02247000 | $0.02416000 | $0.02137000 |
| 2018-10-25 | $0.02247000 | $0.02217000 | $0.02288000 | $0.02171000 |
| 2018-10-26 | $0.02217000 | $0.02215000 | $0.02292000 | $0.02163000 |
| 2018-10-27 | $0.02215000 | $0.02394000 | $0.02426000 | $0.02219000 |
| 2018-10-28 | $0.02387000 | $0.02407000 | $0.02524000 | $0.02310000 |
| 2018-10-29 | $0.02433000 | $0.02336000 | $0.02336000 | $0.02336000 |
| 2018-10-30 | $0.02235000 | $0.02164000 | $0.02259000 | $0.02126000 |
| 2018-10-31 | $0.02164000 | $0.02106000 | $0.02239000 | $0.02030000 |
| 2018-11-01 | $0.02106000 | $0.02106000 | $0.02291000 | $0.02036000 |
| 2018-11-02 | $0.02106000 | $0.02091000 | $0.02206000 | $0.02034000 |
| 2018-11-03 | $0.02091000 | $0.02187000 | $0.02366000 | $0.02085000 |
| 2018-11-04 | $0.02225000 | $0.02179000 | $0.02302000 | $0.02179000 |
| 2018-11-05 | $0.02179000 | $0.02194000 | $0.02310000 | $0.02123000 |
| 2018-11-06 | $0.02194000 | $0.02307000 | $0.02495000 | $0.02171000 |
| 2018-11-07 | $0.02307000 | $0.02266000 | $0.02409000 | $0.02174000 |
| 2018-11-08 | $0.02266000 | $0.02179000 | $0.02269000 | $0.02172000 |
| 2018-11-09 | $0.02179000 | $0.02156000 | $0.02207000 | $0.02086000 |
| 2018-11-10 | $0.02156000 | $0.02213000 | $0.02290000 | $0.02162000 |
| 2018-11-11 | $0.02213000 | $0.02153000 | $0.02243000 | $0.02102000 |
| 2018-11-12 | $0.02153000 | $0.02104000 | $0.02168000 | $0.02085000 |
| 2018-11-13 | $0.02104000 | $0.02079000 | $0.02200000 | $0.02067000 |
| 2018-11-14 | $0.02079000 | $0.01573000 | $0.01923000 | $0.01401000 |
| 2018-11-15 | $0.01573000 | $0.01581000 | $0.01632000 | $0.01451000 |
| 2018-11-16 | $0.01581000 | $0.01547000 | $0.01603000 | $0.01464000 |
| 2018-11-17 | $0.01548000 | $0.01459000 | $0.01543000 | $0.01442000 |
| 2018-11-18 | $0.01459000 | $0.01589000 | $0.01634000 | $0.01381000 |
| 2018-11-19 | $0.01589000 | $0.01265000 | $0.01376000 | $0.01260000 |
| 2018-11-20 | $0.01265000 | $0.01248000 | $0.01248000 | $0.01142000 |
| 2018-11-21 | $0.01248000 | $0.01263000 | $0.01350000 | $0.01190000 |
| 2018-11-22 | $0.01258000 | $0.01201000 | $0.01253000 | $0.01167000 |
| 2018-11-23 | $0.01201000 | $0.01181000 | $0.01225000 | $0.01177000 |
| 2018-11-24 | $0.01181000 | $0.01006000 | $0.01087000 | $0.01002000 |
| 2018-11-25 | $0.01037000 | $0.01077000 | $0.01133000 | $0.01065000 |
| 2018-11-26 | $0.01077000 | $0.01003000 | $0.01090000 | $0.01003000 |
| 2018-11-27 | $0.01003000 | $0.01044000 | $0.01063000 | $0.00997800 |
| 2018-11-28 | $0.01047000 | $0.01326000 | $0.01445000 | $0.01109000 |
| 2018-11-29 | $0.01326000 | $0.01316000 | $0.01410000 | $0.01175000 |
| 2018-11-30 | $0.01316000 | $0.01179000 | $0.01231000 | $0.01103000 |
| 2018-12-01 | $0.01179000 | $0.01221000 | $0.01251000 | $0.01184000 |
| 2018-12-02 | $0.01222000 | $0.01202000 | $0.01222000 | $0.01169000 |
| 2018-12-03 | $0.01202000 | $0.01119000 | $0.01150000 | $0.01111000 |
| 2018-12-04 | $0.01119000 | $0.01204000 | $0.01287000 | $0.01121000 |
| 2018-12-05 | $0.01204000 | $0.01099000 | $0.01140000 | $0.01065000 |
| 2018-12-06 | $0.01099000 | $0.01035000 | $0.01185000 | $0.00996800 |
| 2018-12-07 | $0.01035000 | $0.01026000 | $0.01057000 | $0.009749 |
| 2018-12-08 | $0.01026000 | $0.01045000 | $0.01069000 | $0.01007000 |
| 2018-12-09 | $0.01045000 | $0.01114000 | $0.01139000 | $0.01078000 |
| 2018-12-10 | $0.01114000 | $0.01089000 | $0.01203000 | $0.01047000 |
| 2018-12-11 | $0.01089000 | $0.01156000 | $0.01197000 | $0.01058000 |
| 2018-12-12 | $0.01156000 | $0.01220000 | $0.01255000 | $0.01147000 |
| 2018-12-13 | $0.01220000 | $0.01167000 | $0.01269000 | $0.01101000 |
| 2018-12-14 | $0.01167000 | $0.01155000 | $0.01246000 | $0.01123000 |
| 2018-12-15 | $0.01155000 | $0.01160000 | $0.01193000 | $0.01080000 |
| 2018-12-16 | $0.01160000 | $0.01172000 | $0.01211000 | $0.01107000 |
| 2018-12-17 | $0.01172000 | $0.01242000 | $0.01320000 | $0.01157000 |
| 2018-12-18 | $0.01242000 | $0.01301000 | $0.01356000 | $0.01249000 |
| 2018-12-19 | $0.01301000 | $0.01330000 | $0.01424000 | $0.01274000 |
| 2018-12-20 | $0.01330000 | $0.01444000 | $0.01543000 | $0.01423000 |
| 2018-12-21 | $0.01444000 | $0.01388000 | $0.01415000 | $0.01326000 |
| 2018-12-22 | $0.01259000 | $0.01391000 | $0.01598000 | $0.01361000 |
| 2018-12-23 | $0.01436000 | $0.01395000 | $0.01431000 | $0.01375000 |
| 2018-12-24 | $0.01395000 | $0.01490000 | $0.01555000 | $0.01400000 |
| 2018-12-25 | $0.01490000 | $0.01392000 | $0.01415000 | $0.01342000 |
| 2018-12-26 | $0.01392000 | $0.01370000 | $0.01405000 | $0.01370000 |
| 2018-12-27 | $0.01370000 | $0.01422000 | $0.01761000 | $0.01298000 |
| 2018-12-28 | $0.01422000 | $0.01559000 | $0.01611000 | $0.01437000 |
| 2018-12-29 | $0.01559000 | $0.01447000 | $0.01523000 | $0.01424000 |
| 2018-12-30 | $0.01447000 | $0.01547000 | $0.01574000 | $0.01465000 |
| 2018-12-31 | $0.01547000 | $0.01315000 | $0.01510000 | $0.01278000 |
| 2019-01-01 | $0.01315000 | $0.01451000 | $0.01509000 | $0.01284000 |
| 2019-01-02 | $0.01451000 | $0.01470000 | $0.01541000 | $0.01371000 |
| 2019-01-03 | $0.01470000 | $0.01369000 | $0.01469000 | $0.01323000 |
| 2019-01-04 | $0.01369000 | $0.01383000 | $0.01441000 | $0.01325000 |
| 2019-01-05 | $0.01383000 | $0.01334000 | $0.01392000 | $0.01284000 |
| 2019-01-06 | $0.01334000 | $0.01461000 | $0.01481000 | $0.01395000 |
| 2019-01-07 | $0.01461000 | $0.01422000 | $0.01458000 | $0.01353000 |
| 2019-01-08 | $0.01422000 | $0.01443000 | $0.01455000 | $0.01374000 |
| 2019-01-09 | $0.01443000 | $0.01445000 | $0.01457000 | $0.01401000 |
| 2019-01-10 | $0.01445000 | $0.01258000 | $0.01317000 | $0.01100000 |
| 2019-01-11 | $0.01258000 | $0.01303000 | $0.01317000 | $0.01255000 |
| 2019-01-12 | $0.01303000 | $0.01308000 | $0.01316000 | $0.01268000 |
| 2019-01-13 | $0.01308000 | $0.01261000 | $0.01310000 | $0.01193000 |
| 2019-01-14 | $0.01261000 | $0.01348000 | $0.01437000 | $0.01289000 |
| 2019-01-15 | $0.01348000 | $0.01376000 | $0.01409000 | $0.01311000 |
| 2019-01-16 | $0.01376000 | $0.01640000 | $0.02492000 | $0.01348000 |
| 2019-01-17 | $0.01640000 | $0.01843000 | $0.01972000 | $0.01533000 |
| 2019-01-18 | $0.01843000 | $0.01861000 | $0.01926000 | $0.01733000 |
| 2019-01-19 | $0.01861000 | $0.01839000 | $0.01902000 | $0.01779000 |
| 2019-01-20 | $0.01839000 | $0.01759000 | $0.01820000 | $0.01645000 |
| 2019-01-21 | $0.01759000 | $0.01790000 | $0.01829000 | $0.01661000 |
| 2019-01-22 | $0.01174000 | $0.01668000 | $0.01668000 | $0.009531 |
| 2019-01-23 | $0.01815000 | $0.01732000 | $0.01804000 | $0.01732000 |
| 2019-01-24 | $0.01732000 | $0.01824000 | $0.01839000 | $0.01745000 |
| 2019-01-25 | $0.01824000 | $0.01774000 | $0.01971000 | $0.01738000 |
| 2019-01-26 | $0.01774000 | $0.01780000 | $0.01816000 | $0.01744000 |
| 2019-01-27 | $0.01780000 | $0.01740000 | $0.01790000 | $0.01676000 |
| 2019-01-28 | $0.01740000 | $0.01640000 | $0.01727000 | $0.01554000 |
| 2019-01-29 | $0.01640000 | $0.01702000 | $0.01706000 | $0.01613000 |
| 2019-01-30 | $0.01702000 | $0.01730000 | $0.01730000 | $0.01689000 |
| 2019-01-31 | $0.01693000 | $0.008566 | $0.01660000 | $0.008565 |
| 2019-02-01 | $0.01686000 | $0.01693000 | $0.01700000 | $0.01651000 |
| 2019-02-02 | $0.01693000 | $0.01744000 | $0.01744000 | $0.01653000 |
| 2019-02-03 | $0.01744000 | $0.01708000 | $0.01721000 | $0.01677000 |
| 2019-02-04 | $0.01708000 | $0.01647000 | $0.01698000 | $0.01544000 |
| 2019-02-05 | $0.01647000 | $0.01717000 | $0.01717000 | $0.01610000 |
| 2019-02-06 | $0.01717000 | $0.01630000 | $0.01759000 | $0.01599000 |
| 2019-02-07 | $0.01630000 | $0.01661000 | $0.01661000 | $0.01543000 |
| 2019-02-08 | $0.01661000 | $0.01837000 | $0.01914000 | $0.01764000 |
| 2019-02-09 | $0.01837000 | $0.01877000 | $0.02009000 | $0.01812000 |
| 2019-02-10 | $0.01877000 | $0.01935000 | $0.01979000 | $0.01857000 |
| 2019-02-11 | $0.01935000 | $0.01860000 | $0.01939000 | $0.01809000 |
| 2019-02-12 | $0.01860000 | $0.01838000 | $0.01943000 | $0.01827000 |
| 2019-02-13 | $0.01838000 | $0.01875000 | $0.01875000 | $0.01825000 |
| 2019-02-14 | $0.01875000 | $0.01859000 | $0.01880000 | $0.01794000 |
| 2019-02-15 | $0.01859000 | $0.01851000 | $0.01879000 | $0.01761000 |
| 2019-02-16 | $0.01851000 | $0.01809000 | $0.01877000 | $0.01740000 |
| 2019-02-17 | $0.01809000 | $0.01810000 | $0.01835000 | $0.01766000 |
| 2019-02-18 | $0.01810000 | $0.01902000 | $0.01968000 | $0.01898000 |
| 2019-02-19 | $0.01902000 | $0.01982000 | $0.01982000 | $0.01884000 |
| 2019-02-20 | $0.01982000 | $0.02094000 | $0.02106000 | $0.01931000 |
| 2019-02-21 | $0.02094000 | $0.01957000 | $0.02079000 | $0.01957000 |
| 2019-02-22 | $0.01957000 | $0.01940000 | $0.02059000 | $0.01912000 |
| 2019-02-23 | $0.01940000 | $0.01909000 | $0.02041000 | $0.01867000 |
| 2019-02-24 | $0.01909000 | $0.01795000 | $0.01829000 | $0.01712000 |
| 2019-02-25 | $0.01795000 | $0.01827000 | $0.01854000 | $0.01738000 |
| 2019-02-26 | $0.01827000 | $0.01794000 | $0.01875000 | $0.01756000 |
| 2019-02-27 | $0.01794000 | $0.01751000 | $0.01854000 | $0.01724000 |
| 2019-02-28 | $0.01751000 | $0.01277000 | $0.01916000 | $0.01277000 |
| 2019-03-01 | $0.01834000 | $0.02042000 | $0.02042000 | $0.01833000 |
| 2019-03-02 | $0.01904000 | $0.01687000 | $0.01921000 | $0.01645000 |
| 2019-03-03 | $0.01687000 | $0.01693000 | $0.01723000 | $0.01674000 |
| 2019-03-04 | $0.01693000 | $0.01645000 | $0.01687000 | $0.01627000 |
| 2019-03-05 | $0.01645000 | $0.01728000 | $0.01778000 | $0.01705000 |
| 2019-03-06 | $0.01728000 | $0.01709000 | $0.01779000 | $0.01705000 |
| 2019-03-07 | $0.01709000 | $0.01736000 | $0.01844000 | $0.01685000 |
| 2019-03-08 | $0.01736000 | $0.01725000 | $0.01729000 | $0.01667000 |
| 2019-03-09 | $0.01725000 | $0.01721000 | $0.01776000 | $0.01698000 |
| 2019-03-10 | $0.01721000 | $0.01800000 | $0.01835000 | $0.01698000 |
| 2019-03-11 | $0.01800000 | $0.01751000 | $0.01806000 | $0.01709000 |
| 2019-03-12 | $0.01751000 | $0.01820000 | $0.01882000 | $0.01734000 |
| 2019-03-13 | $0.01820000 | $0.01869000 | $0.01928000 | $0.01788000 |
| 2019-03-14 | $0.01869000 | $0.01836000 | $0.02011000 | $0.01824000 |
| 2019-03-15 | $0.01836000 | $0.01858000 | $0.01909000 | $0.01767000 |
| 2019-03-16 | $0.01858000 | $0.01784000 | $0.01905000 | $0.01784000 |
| 2019-03-17 | $0.01784000 | $0.01827000 | $0.01899000 | $0.01763000 |
| 2019-03-18 | $0.01827000 | $0.01783000 | $0.01847000 | $0.01755000 |
| 2019-03-19 | $0.01783000 | $0.01775000 | $0.01859000 | $0.01775000 |
| 2019-03-20 | $0.01775000 | $0.01801000 | $0.01866000 | $0.01789000 |
| 2019-03-21 | $0.01801000 | $0.01783000 | $0.01839000 | $0.01719000 |
| 2019-03-22 | $0.01783000 | $0.01772000 | $0.01812000 | $0.01720000 |
| 2019-03-23 | $0.01772000 | $0.01803000 | $0.01863000 | $0.01751000 |
| 2019-03-24 | $0.01897000 | $0.01767000 | $0.01876000 | $0.01767000 |
| 2019-03-25 | $0.01761000 | $0.01872000 | $0.01954000 | $0.01723000 |
| 2019-03-26 | $0.01872000 | $0.02038000 | $0.02137000 | $0.01806000 |
| 2019-03-27 | $0.02038000 | $0.02468000 | $0.02480000 | $0.02063000 |
| 2019-03-28 | $0.02468000 | $0.02220000 | $0.02462000 | $0.02196000 |
| 2019-03-29 | $0.02220000 | $0.02586000 | $0.02697000 | $0.02142000 |
| 2019-03-30 | $0.02586000 | $0.02339000 | $0.02763000 | $0.02290000 |
| 2019-03-31 | $0.02339000 | $0.02270000 | $0.02389000 | $0.02217000 |
| 2019-04-01 | $0.02270000 | $0.02209000 | $0.02470000 | $0.02188000 |
| 2019-04-02 | $0.02209000 | $0.02331000 | $0.02689000 | $0.02331000 |
| 2019-04-03 | $0.02331000 | $0.02538000 | $0.02936000 | $0.02244000 |
| 2019-04-04 | $0.02538000 | $0.02575000 | $0.02653000 | $0.02412000 |
| 2019-04-05 | $0.02575000 | $0.02932000 | $0.03023000 | $0.02645000 |
| 2019-04-06 | $0.02932000 | $0.02731000 | $0.02984000 | $0.02690000 |
| 2019-04-07 | $0.02731000 | $0.02944000 | $0.02949000 | $0.02725000 |
| 2019-04-08 | $0.02944000 | $0.03018000 | $0.03129000 | $0.02928000 |
| 2019-04-09 | $0.03018000 | $0.02793000 | $0.02965000 | $0.02653000 |
| 2019-04-10 | $0.02793000 | $0.02686000 | $0.02936000 | $0.02643000 |
| 2019-04-11 | $0.02686000 | $0.02403000 | $0.02570000 | $0.02176000 |
| 2019-04-12 | $0.02403000 | $0.02190000 | $0.02531000 | $0.02099000 |
| 2019-04-13 | $0.02190000 | $0.02357000 | $0.02393000 | $0.02129000 |
| 2019-04-14 | $0.02357000 | $0.02609000 | $0.02743000 | $0.02325000 |
| 2019-04-15 | $0.02609000 | $0.02282000 | $0.02564000 | $0.02282000 |
| 2019-04-16 | $0.02282000 | $0.02268000 | $0.02502000 | $0.02268000 |
| 2019-04-17 | $0.02268000 | $0.02241000 | $0.02377000 | $0.01990000 |
| 2019-04-18 | $0.02241000 | $0.02153000 | $0.02306000 | $0.02126000 |
| 2019-04-19 | $0.02153000 | $0.02028000 | $0.02182000 | $0.02028000 |
| 2019-04-20 | $0.02028000 | $0.02168000 | $0.02306000 | $0.02019000 |
| 2019-04-21 | $0.02168000 | $0.02281000 | $0.02414000 | $0.02138000 |
| 2019-04-22 | $0.02281000 | $0.02438000 | $0.02584000 | $0.02228000 |
| 2019-04-23 | $0.02438000 | $0.02476000 | $0.02626000 | $0.02332000 |
| 2019-04-24 | $0.02476000 | $0.02247000 | $0.02449000 | $0.02193000 |
| 2019-04-25 | $0.02247000 | $0.02024000 | $0.02173000 | $0.02024000 |
| 2019-04-26 | $0.02024000 | $0.02067000 | $0.02193000 | $0.02031000 |
| 2019-04-27 | $0.02067000 | $0.02071000 | $0.02139000 | $0.02008000 |
| 2019-04-28 | $0.02072000 | $0.01956000 | $0.02088000 | $0.01872000 |
| 2019-04-29 | $0.01956000 | $0.01886000 | $0.02038000 | $0.01833000 |
| 2019-04-30 | $0.01886000 | $0.01942000 | $0.02028000 | $0.01889000 |
| 2019-05-01 | $0.01942000 | $0.01924000 | $0.02016000 | $0.01886000 |
| 2019-05-02 | $0.01924000 | $0.01898000 | $0.02035000 | $0.01859000 |
| 2019-05-03 | $0.01898000 | $0.02037000 | $0.02192000 | $0.01922000 |
| 2019-05-04 | $0.02037000 | $0.01927000 | $0.02067000 | $0.01752000 |
| 2019-05-05 | $0.01927000 | $0.01958000 | $0.02028000 | $0.01831000 |
| 2019-05-06 | $0.01958000 | $0.01845000 | $0.01949000 | $0.01799000 |
| 2019-05-07 | $0.01845000 | $0.01868000 | $0.01961000 | $0.01822000 |
| 2019-05-08 | $0.01868000 | $0.01872000 | $0.01944000 | $0.01866000 |
| 2019-05-09 | $0.01872000 | $0.01870000 | $0.02006000 | $0.01605000 |
| 2019-05-10 | $0.01870000 | $0.01551000 | $0.02003000 | $0.009537 |
| 2019-05-11 | $0.01551000 | $0.01546000 | $0.01863000 | $0.01517000 |
| 2019-05-12 | $0.01546000 | $0.01472000 | $0.01542000 | $0.01333000 |
| 2019-05-13 | $0.01472000 | $0.01475000 | $0.01710000 | $0.01413000 |
| 2019-05-14 | $0.01475000 | $0.01508000 | $0.01676000 | $0.01277000 |
| 2019-05-15 | $0.01508000 | $0.01563000 | $0.01915000 | $0.01424000 |
| 2019-05-16 | $0.01563000 | $0.01488000 | $0.01772000 | $0.01425000 |
| 2019-05-17 | $0.01488000 | $0.01423000 | $0.01666000 | $0.01180000 |
| 2019-05-18 | $0.01423000 | $0.01475000 | $0.01504000 | $0.01395000 |
| 2019-05-19 | $0.01475000 | $0.01598000 | $0.01688000 | $0.01573000 |
| 2019-05-20 | $0.01598000 | $0.01592000 | $0.01656000 | $0.01560000 |
| 2019-05-21 | $0.01592000 | $0.01502000 | $0.01669000 | $0.01431000 |
| 2019-05-22 | $0.01502000 | $0.01480000 | $0.01571000 | $0.01327000 |
| 2019-05-23 | $0.01480000 | $0.01670000 | $0.01733000 | $0.01528000 |
| 2019-05-24 | $0.01670000 | $0.01599000 | $0.01751000 | $0.01599000 |
| 2019-05-25 | $0.01599000 | $0.01475000 | $0.01620000 | $0.01426000 |
| 2019-05-26 | $0.01475000 | $0.01475000 | $0.01623000 | $0.01475000 |
| 2019-05-27 | $0.01475000 | $0.01520000 | $0.01581000 | $0.01476000 |
| 2019-05-28 | $0.01520000 | $0.01508000 | $0.01613000 | $0.01378000 |
| 2019-05-29 | $0.01508000 | $0.01456000 | $0.01603000 | $0.01300000 |
| 2019-05-30 | $0.01456000 | $0.01266000 | $0.01407000 | $0.01167000 |
| 2019-05-31 | $0.01266000 | $0.01283000 | $0.01411000 | $0.01197000 |
| 2019-06-01 | $0.01283000 | $0.01335000 | $0.01446000 | $0.01206000 |
| 2019-06-02 | $0.01335000 | $0.01512000 | $0.01529000 | $0.01354000 |
| 2019-06-03 | $0.01512000 | $0.01323000 | $0.01404000 | $0.01201000 |
| 2019-06-04 | $0.01323000 | $0.01198000 | $0.01251000 | $0.01175000 |
| 2019-06-05 | $0.01198000 | $0.01309000 | $0.01387000 | $0.01215000 |
| 2019-06-06 | $0.01309000 | $0.01296000 | $0.01366000 | $0.01257000 |
| 2019-06-07 | $0.01296000 | $0.01368000 | $0.01432000 | $0.01328000 |
| 2019-06-08 | $0.01368000 | $0.01333000 | $0.01420000 | $0.01238000 |
| 2019-06-09 | $0.01333000 | $0.01231000 | $0.01307000 | $0.01208000 |
| 2019-06-10 | $0.01231000 | $0.01348000 | $0.01428000 | $0.01291000 |
| 2019-06-11 | $0.01348000 | $0.01275000 | $0.01362000 | $0.01251000 |
| 2019-06-12 | $0.01275000 | $0.01373000 | $0.01430000 | $0.01316000 |
| 2019-06-13 | $0.01373000 | $0.01367000 | $0.01524000 | $0.01334000 |
| 2019-06-14 | $0.01367000 | $0.01391000 | $0.01452000 | $0.01321000 |
| 2019-06-15 | $0.01391000 | $0.01000000 | $0.01461000 | $0.008942 |
| 2019-06-16 | $0.01000000 | $0.009338 | $0.01122000 | $0.008979 |
| 2019-06-17 | $0.009338 | $0.009709 | $0.01036000 | $0.009336 |
| 2019-06-18 | $0.009709 | $0.009354 | $0.009717 | $0.006902 |
| 2019-06-19 | $0.009354 | $0.009745 | $0.01058000 | $0.009281 |
| 2019-06-20 | $0.009745 | $0.009537 | $0.01011000 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.01032000 | $0.01073000 | $0.009401 |
| 2019-06-22 | $0.01032000 | $0.009727 | $0.01080000 | $0.008979 |
| 2019-06-23 | $0.009727 | $0.008468 | $0.01042000 | $0.008359 |
| 2019-06-24 | $0.008468 | $0.009491 | $0.01037000 | $0.008387 |
| 2019-06-25 | $0.009491 | $0.008570 | $0.01010000 | $0.007866 |
| 2019-06-26 | $0.008570 | $0.008910 | $0.01098000 | $0.008910 |
| 2019-06-27 | $0.008910 | $0.007696 | $0.009146 | $0.007027 |
| 2019-06-28 | $0.007696 | $0.007784 | $0.009019 | $0.007413 |
| 2019-06-29 | $0.007784 | $0.008675 | $0.01070000 | $0.007368 |
| 2019-06-30 | $0.008675 | $0.009046 | $0.009261 | $0.007646 |
| 2019-07-01 | $0.009046 | $0.007944 | $0.009321 | $0.007626 |
| 2019-07-02 | $0.007944 | $0.007591 | $0.008675 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.008267 | $0.008507 | $0.008028 |
| 2019-07-04 | $0.008267 | $0.007586 | $0.008033 | $0.006805 |
| 2019-07-05 | $0.007586 | $0.007475 | $0.007805 | $0.006596 |
| 2019-07-06 | $0.007475 | $0.007987 | $0.007987 | $0.005737 |
| 2019-07-07 | $0.007987 | $0.008491 | $0.008491 | $0.00447500 |
| 2019-07-08 | $0.008491 | $0.008976 | $0.009099 | $0.008361 |
| 2019-07-09 | $0.008976 | $0.008797 | $0.009174 | $0.008546 |
| 2019-07-10 | $0.008797 | $0.008106 | $0.008832 | $0.007622 |
| 2019-07-11 | $0.008106 | $0.007146 | $0.008167 | $0.007146 |
| 2019-07-12 | $0.007146 | $0.007786 | $0.01003000 | $0.007432 |
| 2019-07-13 | $0.007786 | $0.008068 | $0.008182 | $0.007500 |
| 2019-07-14 | $0.008068 | $0.007041 | $0.007347 | $0.006531 |
| 2019-07-15 | $0.007041 | $0.007595 | $0.007595 | $0.006944 |
| 2019-07-16 | $0.007595 | $0.006879 | $0.006879 | $0.005937 |
| 2019-07-17 | $0.006879 | $0.006884 | $0.007078 | $0.006496 |
| 2019-07-18 | $0.006884 | $0.007234 | $0.007553 | $0.007234 |
| 2019-07-19 | $0.007234 | $0.007268 | $0.007268 | $0.006636 |
| 2019-07-20 | $0.007268 | $0.007747 | $0.007747 | $0.007316 |
| 2019-07-21 | $0.007747 | $0.007411 | $0.007940 | $0.007199 |
| 2019-07-22 | $0.007411 | $0.007538 | $0.008261 | $0.007022 |
| 2019-07-23 | $0.007538 | $0.007489 | $0.008672 | $0.007194 |
| 2019-07-24 | $0.007489 | $0.007427 | $0.007427 | $0.007427 |
| 2019-07-25 | $0.007427 | $0.007511 | $0.007511 | $0.007511 |
| 2019-07-26 | $0.007511 | $0.007484 | $0.007484 | $0.007484 |
| 2019-07-27 | $0.007484 | $0.008057 | $0.008057 | $0.007204 |
| 2019-07-28 | $0.008057 | $0.008102 | $0.008102 | $0.008102 |
| 2019-07-29 | $0.008102 | $0.008081 | $0.008081 | $0.008081 |
| 2019-07-30 | $0.008081 | $0.008156 | $0.008156 | $0.008156 |
| 2019-07-31 | $0.008156 | $0.008576 | $0.008576 | $0.008576 |
| 2019-08-01 | $0.008576 | $0.006766 | $0.008848 | $0.006766 |
| 2019-08-02 | $0.006766 | $0.006844 | $0.006844 | $0.006844 |
| 2019-08-03 | $0.006844 | $0.007033 | $0.007033 | $0.007033 |
| 2019-08-04 | $0.007033 | $0.007136 | $0.007136 | $0.007136 |
| 2019-08-05 | $0.007136 | $0.007675 | $0.007675 | $0.007675 |
| 2019-08-06 | $0.007675 | $0.008027 | $0.008600 | $0.007339 |
| 2019-08-07 | $0.008027 | $0.008382 | $0.008382 | $0.008382 |
| 2019-08-08 | $0.008382 | $0.008388 | $0.008388 | $0.008388 |
| 2019-08-09 | $0.008388 | $0.008306 | $0.008306 | $0.008306 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.008084 | $0.008084 | $0.008084 |
| 2019-08-12 | $0.008084 | $0.007971 | $0.007971 | $0.007971 |
| 2019-08-13 | $0.007971 | $0.008045 | $0.008045 | $0.007176 |
| 2019-08-14 | $0.008045 | $0.007424 | $0.007424 | $0.007424 |
| 2019-08-15 | $0.007424 | $0.007628 | $0.007628 | $0.007628 |
| 2019-08-16 | $0.007628 | $0.007667 | $0.007667 | $0.007149 |
| 2019-08-17 | $0.007667 | $0.007563 | $0.007563 | $0.007563 |
| 2019-08-18 | $0.007563 | $0.007641 | $0.007641 | $0.007641 |
| 2019-08-19 | $0.007641 | $0.008082 | $0.008082 | $0.008082 |
| 2019-08-20 | $0.008082 | $0.007970 | $0.007970 | $0.007970 |
| 2019-08-21 | $0.008509 | $0.007497 | $0.008004 | $0.006890 |
| 2019-08-22 | $0.007497 | $0.007477 | $0.007477 | $0.007477 |
| 2019-08-23 | $0.007477 | $0.007704 | $0.007704 | $0.007704 |
| 2019-08-24 | $0.007704 | $0.007511 | $0.007511 | $0.007511 |
| 2019-08-25 | $0.007511 | $0.007505 | $0.007505 | $0.007505 |
| 2019-08-26 | $0.007505 | $0.007774 | $0.007877 | $0.007463 |
| 2019-08-27 | $0.007774 | $0.007632 | $0.007632 | $0.007632 |
| 2019-08-28 | $0.007632 | $0.007292 | $0.007292 | $0.007292 |
| 2019-08-29 | $0.007292 | $0.007120 | $0.007120 | $0.007120 |
| 2019-08-30 | $0.007120 | $0.007670 | $0.008149 | $0.007190 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.007815 | $0.008310 | $0.008310 | $0.008310 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.007833 | $0.008468 | $0.007515 |
| 2019-09-05 | $0.007833 | $0.007812 | $0.007812 | $0.007812 |
| 2019-09-06 | $0.007812 | $0.007629 | $0.007629 | $0.007629 |
| 2019-09-07 | $0.007629 | $0.007764 | $0.007764 | $0.007764 |
| 2019-09-08 | $0.007764 | $0.007399 | $0.007816 | $0.007295 |
| 2019-09-09 | $0.007399 | $0.007324 | $0.007324 | $0.007324 |
| 2019-09-10 | $0.007324 | $0.007178 | $0.007178 | $0.007178 |
| 2019-09-11 | $0.007178 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-12 | $0.007217 | $0.007300 | $0.007405 | $0.007300 |
| 2019-09-13 | $0.007300 | $0.007261 | $0.007261 | $0.007261 |
| 2019-09-14 | $0.007261 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-15 | $0.007256 | $0.007219 | $0.007219 | $0.007219 |
| 2019-09-16 | $0.007219 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-17 | $0.007190 | $0.007037 | $0.007649 | $0.007037 |
| 2019-09-18 | $0.007037 | $0.007013 | $0.007013 | $0.007013 |
| 2019-09-19 | $0.007013 | $0.007094 | $0.007094 | $0.007094 |
| 2019-09-20 | $0.007094 | $0.007531 | $0.008243 | $0.007022 |
| 2019-09-21 | $0.007531 | $0.007491 | $0.007491 | $0.007292 |
| 2019-09-22 | $0.007491 | $0.007528 | $0.007528 | $0.007528 |
| 2019-09-23 | $0.007528 | $0.007271 | $0.007271 | $0.007271 |
| 2019-09-24 | $0.007271 | $0.006407 | $0.006407 | $0.006407 |
| 2019-09-25 | $0.006407 | $0.006927 | $0.007349 | $0.006335 |
| 2019-09-26 | $0.006927 | $0.006298 | $0.006621 | $0.006298 |
| 2019-09-27 | $0.006298 | $0.006397 | $0.006397 | $0.006397 |
| 2019-09-28 | $0.006397 | $0.006414 | $0.006414 | $0.006414 |
| 2019-09-29 | $0.006414 | $0.006291 | $0.006291 | $0.006291 |
| 2019-09-30 | $0.006291 | $0.006485 | $0.006485 | $0.006485 |
| 2019-10-01 | $0.006485 | $0.006495 | $0.006495 | $0.006495 |
| 2019-10-02 | $0.006495 | $0.006545 | $0.006545 | $0.006545 |
| 2019-10-03 | $0.006545 | $0.006515 | $0.007339 | $0.006267 |
| 2019-10-04 | $0.006515 | $0.006453 | $0.006453 | $0.006453 |
| 2019-10-05 | $0.006453 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-06 | $0.006456 | $0.006609 | $0.007160 | $0.006216 |
| 2019-10-07 | $0.006609 | $0.006819 | $0.007804 | $0.006408 |
| 2019-10-08 | $0.006819 | $0.006799 | $0.006799 | $0.006799 |
| 2019-10-09 | $0.006799 | $0.007132 | $0.007132 | $0.007132 |
| 2019-10-10 | $0.007132 | $0.007135 | $0.007135 | $0.007135 |
| 2019-10-11 | $0.007135 | $0.006705 | $0.007036 | $0.006540 |
| 2019-10-12 | $0.006705 | $0.006736 | $0.006736 | $0.006736 |
| 2019-10-13 | $0.006736 | $0.006720 | $0.006720 | $0.006720 |
| 2019-10-14 | $0.006720 | $0.006775 | $0.007026 | $0.006691 |
| 2019-10-15 | $0.006775 | $0.006621 | $0.006621 | $0.006621 |
| 2019-10-16 | $0.006621 | $0.006492 | $0.006492 | $0.006492 |
| 2019-10-17 | $0.006492 | $0.006466 | $0.006547 | $0.005900 |
| 2019-10-18 | $0.006466 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-19 | $0.006378 | $0.006379 | $0.006379 | $0.006379 |
| 2019-10-20 | $0.006379 | $0.006268 | $0.006598 | $0.006185 |
| 2019-10-21 | $0.006268 | $0.006250 | $0.006250 | $0.006250 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006106 | $0.006106 |
| 2019-10-23 | $0.006106 | $0.005385 | $0.005684 | $0.00486200 |
| 2019-10-24 | $0.005385 | $0.005360 | $0.005360 | $0.005360 |
| 2019-10-25 | $0.005360 | $0.006243 | $0.006243 | $0.006243 |
| 2019-10-26 | $0.006243 | $0.006481 | $0.006666 | $0.006111 |
| 2019-10-27 | $0.006481 | $0.006685 | $0.006685 | $0.006685 |
| 2019-10-28 | $0.006685 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-29 | $0.006456 | $0.006603 | $0.006603 | $0.006603 |
| 2019-10-30 | $0.006603 | $0.005685 | $0.006419 | $0.005685 |
| 2019-10-31 | $0.005685 | $0.005678 | $0.005678 | $0.005678 |
| 2019-11-01 | $0.005678 | $0.005742 | $0.005742 | $0.005742 |
| 2019-11-02 | $0.005742 | $0.005773 | $0.005773 | $0.005773 |
| 2019-11-03 | $0.005773 | $0.005994 | $0.006271 | $0.005717 |
| 2019-11-04 | $0.005994 | $0.006124 | $0.006124 | $0.006124 |
| 2019-11-05 | $0.006124 | $0.006060 | $0.006060 | $0.006060 |
| 2019-11-06 | $0.006060 | $0.006076 | $0.006076 | $0.006076 |
| 2019-11-07 | $0.006076 | $0.005433 | $0.005986 | $0.005433 |
| 2019-11-08 | $0.005433 | $0.005176 | $0.005176 | $0.005176 |
| 2019-11-09 | $0.005176 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-10 | $0.005205 | $0.005337 | $0.005337 | $0.005337 |
| 2019-11-11 | $0.005337 | $0.005149 | $0.005149 | $0.005149 |
| 2019-11-12 | $0.005149 | $0.005201 | $0.005201 | $0.005201 |
| 2019-11-13 | $0.005201 | $0.005177 | $0.005177 | $0.005177 |
| 2019-11-14 | $0.005177 | $0.005098 | $0.005098 | $0.005098 |
| 2019-11-15 | $0.005098 | $0.00499600 | $0.00499600 | $0.00499600 |
| 2019-11-16 | $0.00499600 | $0.005524 | $0.005524 | $0.005014 |
| 2019-11-17 | $0.005524 | $0.005535 | $0.005535 | $0.005535 |
| 2019-11-18 | $0.005535 | $0.005324 | $0.005324 | $0.005324 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005287 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.005261 | $0.005261 | $0.005261 |
| 2019-11-21 | $0.005261 | $0.00496100 | $0.00496100 | $0.00496100 |
| 2019-11-22 | $0.00496100 | $0.00474000 | $0.00474000 | $0.00474000 |
| 2019-11-23 | $0.00474000 | $0.005211 | $0.005504 | $0.00477100 |
| 2019-11-24 | $0.005211 | $0.00492000 | $0.00492000 | $0.00492000 |
| 2019-11-25 | $0.00492000 | $0.005068 | $0.005068 | $0.005068 |
| 2019-11-26 | $0.005068 | $0.005091 | $0.005091 | $0.005091 |
| 2019-11-27 | $0.005091 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-28 | $0.005347 | $0.005284 | $0.005284 | $0.005284 |
| 2019-11-29 | $0.005284 | $0.005516 | $0.005516 | $0.005516 |
| 2019-11-30 | $0.005516 | $0.005452 | $0.005452 | $0.005376 |
| 2019-12-01 | $0.005452 | $0.005343 | $0.005343 | $0.005343 |
| 2019-12-02 | $0.005343 | $0.005271 | $0.005271 | $0.005271 |
| 2019-12-03 | $0.005271 | $0.005266 | $0.005266 | $0.005266 |
| 2019-12-04 | $0.005266 | $0.005190 | $0.005190 | $0.005190 |
| 2019-12-05 | $0.005190 | $0.005333 | $0.005333 | $0.005333 |
| 2019-12-06 | $0.005333 | $0.005442 | $0.005442 | $0.005442 |
| 2019-12-07 | $0.005442 | $0.005411 | $0.005411 | $0.005411 |
| 2019-12-08 | $0.005411 | $0.005429 | $0.005429 | $0.005429 |
| 2019-12-09 | $0.005429 | $0.005292 | $0.005292 | $0.005292 |
| 2019-12-10 | $0.005292 | $0.005208 | $0.005208 | $0.005208 |
| 2019-12-11 | $0.005208 | $0.005193 | $0.005193 | $0.005193 |
| 2019-12-12 | $0.005193 | $0.00482400 | $0.005184 | $0.00482400 |
| 2019-12-13 | $0.00482400 | $0.00486500 | $0.00486500 | $0.00486500 |
| 2019-12-14 | $0.00486500 | $0.00474400 | $0.00474400 | $0.00474400 |
| 2019-12-15 | $0.00474400 | $0.00477900 | $0.00477900 | $0.00477900 |
| 2019-12-16 | $0.00477900 | $0.00462100 | $0.00462100 | $0.00462100 |
| 2019-12-17 | $0.00462100 | $0.00444600 | $0.00444600 | $0.00444600 |
| 2019-12-18 | $0.00444600 | $0.00488700 | $0.00488700 | $0.00488700 |
| 2019-12-19 | $0.00488700 | $0.005799 | $0.005799 | $0.00479700 |
| 2019-12-20 | $0.005799 | $0.005763 | $0.005835 | $0.005763 |
| 2019-12-21 | $0.005763 | $0.005728 | $0.005728 | $0.005728 |
| 2019-12-22 | $0.005728 | $0.006014 | $0.006014 | $0.006014 |
| 2019-12-23 | $0.006014 | $0.005861 | $0.005861 | $0.005861 |
| 2019-12-24 | $0.005861 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-25 | $0.005809 | $0.005762 | $0.005762 | $0.005762 |
| 2019-12-26 | $0.005762 | $0.005982 | $0.006054 | $0.005694 |
| 2019-12-27 | $0.005982 | $0.006021 | $0.006021 | $0.006021 |
| 2019-12-28 | $0.006021 | $0.006072 | $0.006072 | $0.006072 |
| 2019-12-29 | $0.006072 | $0.005624 | $0.006586 | $0.005624 |
| 2019-12-30 | $0.005624 | $0.005643 | $0.005643 | $0.005498 |
| 2019-12-31 | $0.005643 | $0.005603 | $0.005603 | $0.005603 |
| 2020-01-01 | $0.005603 | $0.005608 | $0.005608 | $0.005608 |
| 2020-01-02 | $0.005608 | $0.005433 | $0.005433 | $0.005433 |
| 2020-01-03 | $0.005433 | $0.005725 | $0.005725 | $0.005725 |
| 2020-01-04 | $0.005725 | $0.005518 | $0.005812 | $0.005150 |
| 2020-01-05 | $0.005518 | $0.005520 | $0.005520 | $0.005520 |
| 2020-01-06 | $0.005520 | $0.005822 | $0.005822 | $0.005822 |
| 2020-01-07 | $0.005822 | $0.006120 | $0.006120 | $0.006120 |
| 2020-01-08 | $0.006120 | $0.006034 | $0.006034 | $0.006034 |
| 2020-01-09 | $0.006034 | $0.005863 | $0.005863 | $0.005863 |
| 2020-01-10 | $0.005863 | $0.005897 | $0.006143 | $0.005488 |
| 2020-01-11 | $0.005897 | $0.005778 | $0.005778 | $0.005778 |
| 2020-01-12 | $0.005778 | $0.005891 | $0.005891 | $0.005891 |
| 2020-01-13 | $0.005891 | $0.005837 | $0.005837 | $0.005837 |
| 2020-01-14 | $0.005837 | $0.006351 | $0.006351 | $0.006351 |
| 2020-01-15 | $0.006351 | $0.006346 | $0.006346 | $0.006346 |
| 2020-01-16 | $0.006346 | $0.006278 | $0.006278 | $0.006278 |
| 2020-01-17 | $0.006278 | $0.006404 | $0.006404 | $0.006404 |
| 2020-01-18 | $0.006404 | $0.006415 | $0.006415 | $0.006415 |
| 2020-01-19 | $0.006415 | $0.007397 | $0.007397 | $0.006266 |
| 2020-01-20 | $0.007397 | $0.007339 | $0.007339 | $0.007339 |
| 2020-01-21 | $0.007339 | $0.007416 | $0.007416 | $0.007416 |
| 2020-01-22 | $0.007416 | $0.007974 | $0.008061 | $0.007367 |
| 2020-01-23 | $0.007974 | $0.007891 | $0.007891 | $0.007723 |
| 2020-01-24 | $0.007891 | $0.007926 | $0.007926 | $0.007926 |
| 2020-01-25 | $0.007926 | $0.007428 | $0.007845 | $0.007428 |
| 2020-01-26 | $0.007428 | $0.008000 | $0.008000 | $0.007656 |
| 2020-01-27 | $0.008000 | $0.008454 | $0.009344 | $0.008098 |
| 2020-01-28 | $0.008454 | $0.009674 | $0.01089000 | $0.008828 |
| 2020-01-29 | $0.009674 | $0.01086000 | $0.01384000 | $0.009565 |
| 2020-01-30 | $0.01086000 | $0.01140000 | $0.01140000 | $0.01112000 |
| 2020-01-31 | $0.01140000 | $0.01037000 | $0.01121000 | $0.008595 |
| 2020-02-01 | $0.01037000 | $0.01042000 | $0.01042000 | $0.01042000 |
| 2020-02-02 | $0.01042000 | $0.01587000 | $0.01587000 | $0.01036000 |
| 2020-02-03 | $0.01587000 | $0.01626000 | $0.01811000 | $0.01458000 |
| 2020-02-04 | $0.01626000 | $0.01559000 | $0.01743000 | $0.01513000 |
| 2020-02-05 | $0.01559000 | $0.01615000 | $0.01653000 | $0.01480000 |
| 2020-02-06 | $0.01615000 | $0.01551000 | $0.01688000 | $0.01502000 |
| 2020-02-07 | $0.01551000 | $0.01560000 | $0.01560000 | $0.01560000 |
| 2020-02-08 | $0.01560000 | $0.01574000 | $0.01574000 | $0.01574000 |
| 2020-02-09 | $0.01574000 | $0.01625000 | $0.01869000 | $0.01585000 |
| 2020-02-10 | $0.01625000 | $0.01577000 | $0.01577000 | $0.01577000 |
| 2020-02-11 | $0.01577000 | $0.01643000 | $0.01643000 | $0.01643000 |
| 2020-02-12 | $0.01643000 | $0.01449000 | $0.01656000 | $0.01449000 |
| 2020-02-13 | $0.01449000 | $0.01433000 | $0.01433000 | $0.01433000 |
| 2020-02-14 | $0.01433000 | $0.01606000 | $0.01741000 | $0.01450000 |
| 2020-02-15 | $0.01606000 | $0.01535000 | $0.01535000 | $0.01535000 |
| 2020-02-16 | $0.01535000 | $0.01449000 | $0.01538000 | $0.01449000 |
| 2020-02-17 | $0.01449000 | $0.01417000 | $0.01417000 | $0.01417000 |
| 2020-02-18 | $0.01417000 | $0.01487000 | $0.01487000 | $0.01487000 |
| 2020-02-19 | $0.01487000 | $0.01268000 | $0.01498000 | $0.01239000 |
| 2020-02-20 | $0.01268000 | $0.01278000 | $0.01278000 | $0.01268000 |
| 2020-02-21 | $0.01278000 | $0.01203000 | $0.01406000 | $0.01183000 |
| 2020-02-22 | $0.01203000 | $0.01180000 | $0.01199000 | $0.01180000 |
| 2020-02-23 | $0.01180000 | $0.01217000 | $0.01217000 | $0.01217000 |
| 2020-02-24 | $0.01217000 | $0.01247000 | $0.01401000 | $0.01179000 |
| 2020-02-25 | $0.01247000 | $0.01239000 | $0.01295000 | $0.01155000 |
| 2020-02-26 | $0.01239000 | $0.01143000 | $0.01170000 | $0.01143000 |
| 2020-02-27 | $0.01143000 | $0.01103000 | $0.01147000 | $0.01076000 |
| 2020-02-28 | $0.01103000 | $0.01046000 | $0.01090000 | $0.01046000 |
| 2020-02-29 | $0.01046000 | $0.01025000 | $0.01025000 | $0.01025000 |
| 2020-03-01 | $0.01025000 | $0.009746 | $0.01069000 | $0.009490 |
| 2020-03-02 | $0.009746 | $0.009366 | $0.01061000 | $0.009366 |
| 2020-03-03 | $0.009366 | $0.009642 | $0.00999300 | $0.009204 |
| 2020-03-04 | $0.009379 | $0.009037 | $0.009739 | $0.009037 |
| 2020-03-05 | $0.009037 | $0.009347 | $0.009347 | $0.009347 |
| 2020-03-06 | $0.009256 | $0.009618 | $0.009618 | $0.009252 |
| 2020-03-07 | $0.009618 | $0.008280 | $0.01015000 | $0.006767 |
| 2020-03-08 | $0.008280 | $0.007494 | $0.007494 | $0.007494 |
| 2020-03-09 | $0.007494 | $0.007388 | $0.007388 | $0.007388 |
| 2020-03-10 | $0.007309 | $0.007026 | $0.007816 | $0.006553 |
| 2020-03-11 | $0.007026 | $0.007071 | $0.007071 | $0.007071 |
| 2020-03-12 | $0.007071 | $0.00437600 | $0.00437600 | $0.00437600 |
| 2020-03-13 | $0.00437600 | $0.00473100 | $0.005013 | $0.00473100 |
| 2020-03-14 | $0.00473100 | $0.00456000 | $0.00471500 | $0.00435300 |
| 2020-03-15 | $0.00456000 | $0.00482100 | $0.00482100 | $0.00471400 |
| 2020-03-16 | $0.00482100 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2020-03-17 | $0.00454000 | $0.00443000 | $0.00480400 | $0.00443000 |
| 2020-03-18 | $0.00469700 | $0.00454700 | $0.00476300 | $0.00443900 |
| 2020-03-19 | $0.00454700 | $0.005133 | $0.005752 | $0.00488600 |
| 2020-03-20 | $0.005133 | $0.005027 | $0.005151 | $0.005027 |
| 2020-03-21 | $0.005027 | $0.00495600 | $0.005018 | $0.00495600 |
| 2020-03-22 | $0.005142 | $0.005012 | $0.005012 | $0.00466300 |
| 2020-03-23 | $0.00477900 | $0.005203 | $0.005593 | $0.005138 |
| 2020-03-24 | $0.005203 | $0.005346 | $0.005617 | $0.005346 |
| 2020-03-25 | $0.005346 | $0.005355 | $0.005355 | $0.005288 |
| 2020-03-26 | $0.005355 | $0.005406 | $0.005406 | $0.005406 |
| 2020-03-27 | $0.005406 | $0.005170 | $0.005298 | $0.005106 |
| 2020-03-28 | $0.005170 | $0.005252 | $0.005252 | $0.00481400 |
| 2020-03-29 | $0.005252 | $0.00482300 | $0.00494100 | $0.00464700 |
| 2020-03-30 | $0.00482300 | $0.00480200 | $0.005251 | $0.00480200 |
| 2020-03-31 | $0.00480200 | $0.005139 | $0.005139 | $0.00481800 |
| 2020-04-01 | $0.005139 | $0.005398 | $0.005398 | $0.005331 |
| 2020-04-02 | $0.005398 | $0.005375 | $0.005512 | $0.005375 |
| 2020-04-03 | $0.005375 | $0.005193 | $0.005328 | $0.005125 |
| 2020-04-04 | $0.005193 | $0.005226 | $0.005638 | $0.005226 |
| 2020-04-05 | $0.005226 | $0.005018 | $0.005357 | $0.00461200 |
| 2020-04-06 | $0.005018 | $0.005657 | $0.005951 | $0.00499600 |
| 2020-04-07 | $0.005657 | $0.005833 | $0.005833 | $0.005041 |
| 2020-04-08 | $0.005833 | $0.005747 | $0.006041 | $0.005747 |
| 2020-04-09 | $0.005747 | $0.005982 | $0.006054 | $0.005690 |
| 2020-04-10 | $0.005982 | $0.005707 | $0.005707 | $0.005639 |
| 2020-04-11 | $0.005707 | $0.005510 | $0.005717 | $0.005372 |
| 2020-04-12 | $0.005510 | $0.005393 | $0.005531 | $0.005393 |
| 2020-04-13 | $0.005393 | $0.005282 | $0.005693 | $0.005282 |
| 2020-04-14 | $0.005282 | $0.005504 | $0.005504 | $0.00474700 |
| 2020-04-15 | $0.005504 | $0.00490600 | $0.005370 | $0.00477300 |
| 2020-04-16 | $0.00490600 | $0.005407 | $0.005763 | $0.005265 |
| 2020-04-17 | $0.005407 | $0.005419 | $0.005559 | $0.005348 |
| 2020-04-18 | $0.005419 | $0.005884 | $0.005884 | $0.005521 |
| 2020-04-19 | $0.005884 | $0.005920 | $0.005920 | $0.005421 |
| 2020-04-20 | $0.005920 | $0.005200 | $0.005679 | $0.005132 |
| 2020-04-21 | $0.005200 | $0.005141 | $0.005416 | $0.005141 |
| 2020-04-22 | $0.005141 | $0.005352 | $0.005637 | $0.005352 |
| 2020-04-23 | $0.005352 | $0.005467 | $0.005617 | $0.005467 |
| 2020-04-24 | $0.005467 | $0.005632 | $0.006083 | $0.005482 |
| 2020-04-25 | $0.005632 | $0.005811 | $0.006264 | $0.005660 |
| 2020-04-26 | $0.005811 | $0.005930 | $0.006161 | $0.005699 |
| 2020-04-27 | $0.005930 | $0.006152 | $0.006152 | $0.005918 |
| 2020-04-28 | $0.006152 | $0.005975 | $0.006131 | $0.005743 |
| 2020-04-29 | $0.005975 | $0.007292 | $0.007292 | $0.006589 |
| 2020-04-30 | $0.007292 | $0.007687 | $0.007860 | $0.006824 |
| 2020-05-01 | $0.007687 | $0.007858 | $0.008034 | $0.007063 |
| 2020-05-02 | $0.007858 | $0.008442 | $0.008891 | $0.007814 |
| 2020-05-03 | $0.008442 | $0.008907 | $0.009531 | $0.008373 |
| 2020-05-04 | $0.008907 | $0.00994700 | $0.01137000 | $0.008171 |
| 2020-05-05 | $0.00994700 | $0.008127 | $0.01011000 | $0.006050 |
| 2020-05-06 | $0.008127 | $0.008970 | $0.01007000 | $0.008238 |
| 2020-05-07 | $0.008970 | $0.008800 | $0.01100000 | $0.008800 |
| 2020-05-08 | $0.008800 | $0.009220 | $0.01049000 | $0.008631 |
| 2020-05-09 | $0.009220 | $0.009255 | $0.009541 | $0.008969 |
| 2020-05-10 | $0.009255 | $0.008473 | $0.008735 | $0.008386 |
| 2020-05-11 | $0.008473 | $0.008226 | $0.008398 | $0.007026 |
| 2020-05-12 | $0.008226 | $0.008645 | $0.008909 | $0.008468 |
| 2020-05-13 | $0.008645 | $0.009597 | $0.01016000 | $0.009131 |
| 2020-05-14 | $0.009597 | $0.009010 | $0.01009000 | $0.008226 |
| 2020-05-15 | $0.009010 | $0.008753 | $0.009591 | $0.008567 |
| 2020-05-16 | $0.008753 | $0.008824 | $0.00995000 | $0.008730 |
| 2020-05-17 | $0.008824 | $0.008994 | $0.009767 | $0.008413 |
| 2020-05-18 | $0.008994 | $0.009626 | $0.009626 | $0.008750 |
| 2020-05-19 | $0.009626 | $0.008998 | $0.01007000 | $0.008802 |
| 2020-05-20 | $0.008998 | $0.008749 | $0.009224 | $0.008559 |
| 2020-05-21 | $0.008749 | $0.008244 | $0.008697 | $0.008153 |
| 2020-05-22 | $0.008244 | $0.008529 | $0.008620 | $0.007887 |
| 2020-05-23 | $0.008529 | $0.008176 | $0.008543 | $0.008176 |
| 2020-05-24 | $0.008176 | $0.007672 | $0.008283 | $0.007585 |
| 2020-05-25 | $0.007672 | $0.008189 | $0.008545 | $0.007833 |
| 2020-05-26 | $0.008189 | $0.008314 | $0.008314 | $0.007783 |
| 2020-05-27 | $0.008314 | $0.008192 | $0.008652 | $0.008100 |
| 2020-05-28 | $0.008192 | $0.008430 | $0.008622 | $0.008334 |
| 2020-05-29 | $0.008430 | $0.008388 | $0.008765 | $0.008199 |
| 2020-05-30 | $0.008388 | $0.008730 | $0.009021 | $0.008633 |
| 2020-05-31 | $0.008730 | $0.008505 | $0.008789 | $0.008411 |
| 2020-06-01 | $0.008505 | $0.009190 | $0.009292 | $0.009088 |
| 2020-06-02 | $0.009190 | $0.008571 | $0.008667 | $0.008286 |
| 2020-06-03 | $0.008571 | $0.008699 | $0.008699 | $0.008603 |
| 2020-06-04 | $0.008699 | $0.008913 | $0.009011 | $0.008815 |
| 2020-06-05 | $0.008913 | $0.008852 | $0.008852 | $0.008756 |
| 2020-06-06 | $0.008852 | $0.008801 | $0.008898 | $0.008704 |
| 2020-06-07 | $0.008801 | $0.008776 | $0.008873 | $0.008776 |
| 2020-06-08 | $0.008776 | $0.008511 | $0.008804 | $0.008413 |
| 2020-06-09 | $0.008511 | $0.008411 | $0.008900 | $0.008411 |
| 2020-06-10 | $0.008411 | $0.008705 | $0.008705 | $0.008507 |
| 2020-06-11 | $0.008705 | $0.008434 | $0.008434 | $0.008156 |
| 2020-06-12 | $0.008434 | $0.008518 | $0.008612 | $0.008423 |
| 2020-06-13 | $0.008518 | $0.008338 | $0.008527 | $0.008338 |
| 2020-06-14 | $0.008338 | $0.008214 | $0.008400 | $0.008214 |
| 2020-06-15 | $0.008214 | $0.008298 | $0.008487 | $0.008015 |
| 2020-06-16 | $0.008298 | $0.008193 | $0.008383 | $0.007907 |
| 2020-06-17 | $0.008193 | $0.008513 | $0.008513 | $0.007946 |
| 2020-06-18 | $0.008513 | $0.008724 | $0.009193 | $0.008443 |
| 2020-06-19 | $0.008724 | $0.008558 | $0.008651 | $0.008465 |
| 2020-06-20 | $0.008558 | $0.009078 | $0.009359 | $0.008330 |
| 2020-06-21 | $0.009078 | $0.008085 | $0.009014 | $0.007341 |
| 2020-06-22 | $0.008085 | $0.008626 | $0.008722 | $0.008238 |
| 2020-06-23 | $0.008626 | $0.008469 | $0.008854 | $0.008084 |
| 2020-06-24 | $0.008469 | $0.008550 | $0.008550 | $0.007806 |
| 2020-06-25 | $0.008550 | $0.008502 | $0.008594 | $0.007763 |
| 2020-06-26 | $0.008502 | $0.008425 | $0.008792 | $0.008334 |
| 2020-06-27 | $0.008425 | $0.008016 | $0.008377 | $0.007296 |
| 2020-06-28 | $0.008016 | $0.007388 | $0.008117 | $0.007296 |
| 2020-06-29 | $0.007388 | $0.007625 | $0.008360 | $0.007350 |
| 2020-06-30 | $0.007625 | $0.007401 | $0.007675 | $0.007309 |
| 2020-07-01 | $0.007401 | $0.007391 | $0.007853 | $0.007391 |
| 2020-07-02 | $0.007391 | $0.008456 | $0.008729 | $0.007092 |
| 2020-07-03 | $0.008456 | $0.008069 | $0.008704 | $0.007525 |
| 2020-07-04 | $0.008069 | $0.008137 | $0.008411 | $0.007771 |
| 2020-07-05 | $0.008137 | $0.007901 | $0.008173 | $0.007901 |
| 2020-07-06 | $0.007901 | $0.008132 | $0.008412 | $0.008132 |
| 2020-07-07 | $0.008132 | $0.008239 | $0.008794 | $0.008054 |
| 2020-07-08 | $0.008239 | $0.007551 | $0.008967 | $0.007551 |
| 2020-07-09 | $0.007551 | $0.007668 | $0.008315 | $0.007391 |
| 2020-07-10 | $0.007668 | $0.007431 | $0.008267 | $0.007431 |
| 2020-07-11 | $0.007431 | $0.007574 | $0.007944 | $0.007390 |
| 2020-07-12 | $0.007574 | $0.007627 | $0.007999 | $0.007627 |
| 2020-07-13 | $0.007627 | $0.007852 | $0.008499 | $0.007390 |
| 2020-07-14 | $0.007852 | $0.007590 | $0.008701 | $0.007220 |
| 2020-07-15 | $0.007590 | $0.007538 | $0.007906 | $0.007447 |
| 2020-07-16 | $0.007538 | $0.007489 | $0.007855 | $0.007489 |
| 2020-07-17 | $0.007489 | $0.007234 | $0.007509 | $0.007234 |
| 2020-07-18 | $0.007234 | $0.007342 | $0.007434 | $0.007250 |
| 2020-07-19 | $0.007342 | $0.007096 | $0.007373 | $0.007004 |
| 2020-07-20 | $0.007096 | $0.007057 | $0.007240 | $0.006965 |
| 2020-07-21 | $0.007057 | $0.007232 | $0.007796 | $0.007232 |
| 2020-07-22 | $0.007232 | $0.007534 | $0.007534 | $0.007344 |
| 2020-07-23 | $0.007534 | $0.007500 | $0.007981 | $0.007404 |
| 2020-07-24 | $0.007500 | $0.007354 | $0.007449 | $0.007354 |
| 2020-07-25 | $0.007354 | $0.007670 | $0.007767 | $0.007475 |
| 2020-07-26 | $0.007670 | $0.007556 | $0.007954 | $0.007556 |
| 2020-07-27 | $0.007556 | $0.008282 | $0.008613 | $0.008282 |
| 2020-07-28 | $0.008282 | $0.008200 | $0.008528 | $0.008200 |
| 2020-07-29 | $0.008200 | $0.008001 | $0.008556 | $0.007445 |
| 2020-07-30 | $0.008001 | $0.008335 | $0.009447 | $0.007891 |
| 2020-07-31 | $0.008335 | $0.008060 | $0.009763 | $0.008060 |
| 2020-08-01 | $0.008060 | $0.008623 | $0.008977 | $0.007796 |
| 2020-08-02 | $0.008623 | $0.007855 | $0.008408 | $0.007634 |
| 2020-08-03 | $0.007855 | $0.008426 | $0.008651 | $0.006966 |
| 2020-08-04 | $0.008426 | $0.008060 | $0.008508 | $0.007836 |
| 2020-08-05 | $0.008060 | $0.008344 | $0.008814 | $0.008226 |
| 2020-08-06 | $0.008344 | $0.008004 | $0.008711 | $0.007534 |
| 2020-08-07 | $0.008004 | $0.008123 | $0.008703 | $0.007891 |
| 2020-08-08 | $0.008123 | $0.008710 | $0.008946 | $0.008240 |
| 2020-08-09 | $0.008710 | $0.008297 | $0.009349 | $0.008180 |
| 2020-08-10 | $0.008297 | $0.008328 | $0.008923 | $0.007257 |
| 2020-08-11 | $0.008328 | $0.007858 | $0.008314 | $0.007745 |
| 2020-08-12 | $0.007858 | $0.007983 | $0.008331 | $0.007868 |
| 2020-08-13 | $0.007983 | $0.008371 | $0.008843 | $0.007782 |
| 2020-08-14 | $0.008371 | $0.008360 | $0.008713 | $0.008242 |
| 2020-08-15 | $0.008360 | $0.008421 | $0.008540 | $0.008303 |
| 2020-08-16 | $0.008421 | $0.008700 | $0.008938 | $0.008462 |
| 2020-08-17 | $0.008700 | $0.008611 | $0.009226 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008609 | $0.00992400 | $0.008370 |
| 2020-08-19 | $0.008609 | $0.008703 | $0.009526 | $0.008350 |
| 2020-08-20 | $0.008703 | $0.009016 | $0.009609 | $0.008779 |
| 2020-08-21 | $0.009016 | $0.008069 | $0.008761 | $0.008069 |
| 2020-08-22 | $0.008069 | $0.008286 | $0.008519 | $0.008053 |
| 2020-08-23 | $0.008286 | $0.008040 | $0.008389 | $0.007807 |
| 2020-08-24 | $0.008040 | $0.008112 | $0.008229 | $0.007877 |
| 2020-08-25 | $0.008112 | $0.007818 | $0.008385 | $0.007818 |
| 2020-08-26 | $0.007818 | $0.008141 | $0.008141 | $0.007797 |
| 2020-08-27 | $0.008141 | $0.008272 | $0.009858 | $0.008045 |
| 2020-08-28 | $0.008272 | $0.008536 | $0.009805 | $0.008305 |
| 2020-08-29 | $0.008536 | $0.008381 | $0.009184 | $0.008151 |
| 2020-08-30 | $0.008381 | $0.008436 | $0.008787 | $0.008436 |
| 2020-08-31 | $0.008436 | $0.008160 | $0.008627 | $0.008160 |
| 2020-09-01 | $0.008160 | $0.008110 | $0.008468 | $0.008110 |
| 2020-09-02 | $0.008110 | $0.007637 | $0.007979 | $0.007637 |
| 2020-09-03 | $0.007637 | $0.007122 | $0.007122 | $0.006817 |
| 2020-09-04 | $0.007122 | $0.006908 | $0.007432 | $0.006908 |
| 2020-09-05 | $0.006908 | $0.006914 | $0.007016 | $0.006711 |
| 2020-09-06 | $0.006914 | $0.006772 | $0.007182 | $0.006669 |
| 2020-09-07 | $0.006772 | $0.006850 | $0.007162 | $0.006435 |
| 2020-09-08 | $0.006850 | $0.006584 | $0.006989 | $0.006482 |
| 2020-09-09 | $0.006584 | $0.006751 | $0.007058 | $0.006649 |
| 2020-09-10 | $0.006751 | $0.006828 | $0.007139 | $0.006621 |
| 2020-09-11 | $0.006828 | $0.006655 | $0.006967 | $0.006551 |
| 2020-09-12 | $0.006655 | $0.006687 | $0.006896 | $0.006478 |
| 2020-09-13 | $0.006687 | $0.006819 | $0.006819 | $0.006406 |
| 2020-09-14 | $0.006819 | $0.006727 | $0.007048 | $0.006514 |
| 2020-09-15 | $0.006727 | $0.006472 | $0.006796 | $0.006472 |
| 2020-09-16 | $0.006472 | $0.006793 | $0.006793 | $0.006465 |
| 2020-09-17 | $0.006793 | $0.006786 | $0.006895 | $0.006458 |
| 2020-09-18 | $0.006786 | $0.006563 | $0.007000 | $0.006453 |
| 2020-09-19 | $0.006563 | $0.006650 | $0.007094 | $0.006539 |
| 2020-09-20 | $0.006650 | $0.006772 | $0.006990 | $0.006553 |
| 2020-09-21 | $0.006772 | $0.006147 | $0.006459 | $0.006147 |
| 2020-09-22 | $0.006147 | $0.005794 | $0.006637 | $0.005794 |
| 2020-09-23 | $0.005794 | $0.005529 | $0.005938 | $0.005119 |
| 2020-09-24 | $0.005529 | $0.005801 | $0.006553 | $0.005371 |
| 2020-09-25 | $0.005801 | $0.005989 | $0.006416 | $0.005775 |
| 2020-09-26 | $0.005989 | $0.005796 | $0.006119 | $0.005689 |
| 2020-09-27 | $0.005796 | $0.007116 | $0.008086 | $0.005822 |
| 2020-09-28 | $0.007116 | $0.006419 | $0.007275 | $0.006419 |
| 2020-09-29 | $0.006419 | $0.006396 | $0.006830 | $0.006396 |
| 2020-09-30 | $0.006396 | $0.005929 | $0.006360 | $0.005821 |
| 2020-10-01 | $0.005929 | $0.005843 | $0.006374 | $0.005736 |
| 2020-10-02 | $0.005843 | $0.005711 | $0.005923 | $0.005711 |
| 2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005698 |
| 2020-10-04 | $0.005698 | $0.005872 | $0.006192 | $0.005765 |
| 2020-10-05 | $0.005872 | $0.005937 | $0.006045 | $0.005937 |
| 2020-10-06 | $0.005937 | $0.005832 | $0.005832 | $0.005832 |
| 2020-10-07 | $0.005832 | $0.006724 | $0.007257 | $0.005870 |
| 2020-10-08 | $0.006724 | $0.006120 | $0.006886 | $0.006120 |
| 2020-10-09 | $0.006120 | $0.006746 | $0.007631 | $0.00442400 |
| 2020-10-10 | $0.006746 | $0.006216 | $0.006894 | $0.005651 |
| 2020-10-11 | $0.006216 | $0.007167 | $0.007508 | $0.006029 |
| 2020-10-12 | $0.007167 | $0.005885 | $0.007270 | $0.005885 |
| 2020-10-13 | $0.005885 | $0.006399 | $0.007428 | $0.005828 |
| 2020-10-14 | $0.006399 | $0.005943 | $0.006400 | $0.005829 |
| 2020-10-15 | $0.005943 | $0.005869 | $0.006330 | $0.005524 |
| 2020-10-16 | $0.005869 | $0.005323 | $0.006003 | $0.00464400 |
| 2020-10-17 | $0.005323 | $0.005456 | $0.005456 | $0.005115 |
| 2020-10-18 | $0.005456 | $0.006332 | $0.006563 | $0.005181 |
| 2020-10-19 | $0.006332 | $0.005996 | $0.006466 | $0.005291 |
| 2020-10-20 | $0.005996 | $0.005842 | $0.006795 | $0.005603 |
| 2020-10-21 | $0.005842 | $0.005638 | $0.006278 | $0.00333100 |
| 2020-10-22 | $0.005638 | $0.006105 | $0.006365 | $0.005066 |
| 2020-10-23 | $0.006105 | $0.005692 | $0.006080 | $0.005304 |
| 2020-10-24 | $0.005692 | $0.005775 | $0.006038 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.006260 | $0.006781 | $0.005738 |
| 2020-10-26 | $0.006260 | $0.005228 | $0.006273 | $0.005097 |
| 2020-10-27 | $0.005228 | $0.005185 | $0.005595 | $0.005185 |
| 2020-10-28 | $0.005185 | $0.005314 | $0.005314 | $0.00491600 |
| 2020-10-29 | $0.005314 | $0.005116 | $0.005385 | $0.00484600 |
| 2020-10-30 | $0.005116 | $0.005291 | $0.005291 | $0.005155 |
| 2020-10-31 | $0.005291 | $0.005245 | $0.005521 | $0.005245 |
| 2020-11-01 | $0.005245 | $0.00467900 | $0.005229 | $0.00344000 |
| 2020-11-02 | $0.00467900 | $0.00488600 | $0.005021 | $0.00461400 |
| 2020-11-03 | $0.00488600 | $0.00476800 | $0.005329 | $0.00476800 |
| 2020-11-04 | $0.00476800 | $0.00481400 | $0.005522 | $0.00453000 |
| 2020-11-05 | $0.00481400 | $0.005148 | $0.005304 | $0.005148 |
| 2020-11-06 | $0.005148 | $0.005457 | $0.005769 | $0.00483300 |
| 2020-11-07 | $0.005457 | $0.005490 | $0.005490 | $0.005193 |
| 2020-11-08 | $0.005490 | $0.006195 | $0.006195 | $0.005266 |
| 2020-11-09 | $0.006195 | $0.006441 | $0.006594 | $0.005521 |
| 2020-11-10 | $0.006441 | $0.009188 | $0.009801 | $0.006432 |
| 2020-11-11 | $0.009188 | $0.008796 | $0.01209000 | $0.007854 |
| 2020-11-12 | $0.008796 | $0.008153 | $0.009132 | $0.008153 |
| 2020-11-13 | $0.008153 | $0.007023 | $0.008166 | $0.006860 |
| 2020-11-14 | $0.007023 | $0.006591 | $0.007556 | $0.006591 |
| 2020-11-15 | $0.006591 | $0.006546 | $0.006705 | $0.006386 |
| 2020-11-16 | $0.006546 | $0.006856 | $0.007023 | $0.006689 |
| 2020-11-17 | $0.006856 | $0.006719 | $0.007426 | $0.006542 |
| 2020-11-18 | $0.006719 | $0.006581 | $0.007115 | $0.006403 |
| 2020-11-19 | $0.006581 | $0.006773 | $0.006952 | $0.005347 |
| 2020-11-20 | $0.006773 | $0.006722 | $0.007282 | $0.006349 |
| 2020-11-21 | $0.006722 | $0.006172 | $0.006921 | $0.005985 |
| 2020-11-22 | $0.006172 | $0.006451 | $0.007372 | $0.006082 |
| 2020-11-23 | $0.006451 | $0.006803 | $0.007906 | $0.006435 |
| 2020-11-24 | $0.006803 | $0.008238 | $0.008429 | $0.005939 |
| 2020-11-25 | $0.008238 | $0.007490 | $0.008427 | $0.007303 |
| 2020-11-26 | $0.007490 | $0.007214 | $0.007557 | $0.006699 |
| 2020-11-27 | $0.007214 | $0.007205 | $0.007205 | $0.006690 |
| 2020-11-28 | $0.007205 | $0.007096 | $0.007806 | $0.007096 |
| 2020-11-29 | $0.007096 | $0.007280 | $0.007280 | $0.007098 |
| 2020-11-30 | $0.007280 | $0.007481 | $0.008072 | $0.007481 |
| 2020-12-01 | $0.007481 | $0.007141 | $0.007329 | $0.006953 |
| 2020-12-02 | $0.007141 | $0.007498 | $0.007883 | $0.007114 |
| 2020-12-03 | $0.007498 | $0.007390 | $0.007779 | $0.007196 |
| 2020-12-04 | $0.007390 | $0.007093 | $0.007466 | $0.007093 |
| 2020-12-05 | $0.007093 | $0.007471 | $0.007854 | $0.007280 |
| 2020-12-06 | $0.007471 | $0.007752 | $0.008527 | $0.007364 |
| 2020-12-07 | $0.007752 | $0.006905 | $0.007864 | $0.006905 |
| 2020-12-08 | $0.006905 | $0.006780 | $0.007513 | $0.006596 |
| 2020-12-09 | $0.006780 | $0.007049 | $0.007976 | $0.006678 |
| 2020-12-10 | $0.007049 | $0.007300 | $0.008395 | $0.006753 |
| 2020-12-11 | $0.007300 | $0.007214 | $0.007394 | $0.007034 |
| 2020-12-12 | $0.007214 | $0.007150 | $0.007526 | $0.006397 |
| 2020-12-13 | $0.007150 | $0.007093 | $0.007284 | $0.007093 |
| 2020-12-14 | $0.007093 | $0.006746 | $0.007324 | $0.006553 |
| 2020-12-15 | $0.006746 | $0.006416 | $0.006805 | $0.006416 |
| 2020-12-16 | $0.006416 | $0.007260 | $0.007687 | $0.006833 |
| 2020-12-17 | $0.007260 | $0.008672 | $0.009129 | $0.007303 |
| 2020-12-18 | $0.008672 | $0.007635 | $0.008792 | $0.007635 |
| 2020-12-19 | $0.007635 | $0.008346 | $0.008823 | $0.007869 |
| 2020-12-20 | $0.008346 | $0.008683 | $0.008917 | $0.007979 |
| 2020-12-21 | $0.008683 | $0.008409 | $0.008636 | $0.007727 |
| 2020-12-22 | $0.008409 | $0.008338 | $0.009053 | $0.008338 |
| 2020-12-23 | $0.008338 | $0.007437 | $0.008134 | $0.007437 |
| 2020-12-24 | $0.007437 | $0.008066 | $0.008066 | $0.007592 |
| 2020-12-25 | $0.008066 | $0.008154 | $0.008401 | $0.008154 |
| 2020-12-26 | $0.008154 | $0.008463 | $0.008727 | $0.008463 |
| 2020-12-27 | $0.008463 | $0.007875 | $0.008662 | $0.007875 |
| 2020-12-28 | $0.007875 | $0.01027000 | $0.01027000 | $0.008112 |
| 2020-12-29 | $0.01027000 | $0.01094000 | $0.01368000 | $0.009850 |
| 2020-12-30 | $0.01094000 | $0.01271000 | $0.01416000 | $0.01040000 |
| 2020-12-31 | $0.01271000 | $0.01101000 | $0.01362000 | $0.01043000 |
| 2021-01-01 | $0.01101000 | $0.01117000 | $0.01117000 | $0.01029000 |
| 2021-01-02 | $0.01117000 | $0.01095000 | $0.01256000 | $0.01031000 |
| 2021-01-03 | $0.01095000 | $0.01323000 | $0.01323000 | $0.01025000 |
| 2021-01-04 | $0.01323000 | $0.01313000 | $0.01409000 | $0.01185000 |
| 2021-01-05 | $0.01313000 | $0.01327000 | $0.01464000 | $0.01327000 |
| 2021-01-06 | $0.01327000 | $0.01105000 | $0.01474000 | $0.008107 |
| 2021-01-07 | $0.01105000 | $0.01145000 | $0.01382000 | $0.01145000 |
| 2021-01-08 | $0.01145000 | $0.01219000 | $0.01300000 | $0.01138000 |
| 2021-01-09 | $0.01219000 | $0.01489000 | $0.01489000 | $0.01207000 |
| 2021-01-10 | $0.01489000 | $0.01299000 | $0.01413000 | $0.01108000 |
| 2021-01-11 | $0.01299000 | $0.01207000 | $0.01278000 | $0.01136000 |
| 2021-01-12 | $0.01207000 | $0.01192000 | $0.01260000 | $0.01124000 |
| 2021-01-13 | $0.01192000 | $0.01383000 | $0.01383000 | $0.01308000 |
| 2021-01-14 | $0.01383000 | $0.01645000 | $0.01723000 | $0.01370000 |
| 2021-01-15 | $0.01645000 | $0.02318000 | $0.02391000 | $0.01472000 |
| 2021-01-16 | $0.02318000 | $0.01801000 | $0.03170000 | $0.01729000 |
| 2021-01-17 | $0.01801000 | $0.01649000 | $0.01971000 | $0.01326000 |
| 2021-01-18 | $0.01649000 | $0.01868000 | $0.02234000 | $0.01648000 |
| 2021-01-19 | $0.01868000 | $0.01797000 | $0.02012000 | $0.01581000 |
| 2021-01-20 | $0.01797000 | $0.01633000 | $0.01846000 | $0.01598000 |
| 2021-01-21 | $0.01633000 | $0.01264000 | $0.01419000 | $0.01264000 |
| 2021-01-22 | $0.01264000 | $0.01353000 | $0.01452000 | $0.01320000 |
| 2021-01-23 | $0.01353000 | $0.01316000 | $0.01605000 | $0.01284000 |
| 2021-01-24 | $0.01316000 | $0.01291000 | $0.01453000 | $0.01259000 |
| 2021-01-25 | $0.01291000 | $0.01226000 | $0.01323000 | $0.01162000 |
| 2021-01-26 | $0.01226000 | $0.01301000 | $0.01301000 | $0.01203000 |
| 2021-01-27 | $0.01301000 | $0.01156000 | $0.01217000 | $0.01095000 |
| 2021-01-28 | $0.01156000 | $0.01304000 | $0.01338000 | $0.01204000 |
| 2021-01-29 | $0.01304000 | $0.01644000 | $0.02055000 | $0.01267000 |
| 2021-01-30 | $0.01644000 | $0.01579000 | $0.01853000 | $0.01510000 |
| 2021-01-31 | $0.01579000 | $0.01624000 | $0.02055000 | $0.01525000 |
| 2021-02-01 | $0.01624000 | $0.01643000 | $0.01777000 | $0.01576000 |
| 2021-02-02 | $0.01643000 | $0.01741000 | $0.02060000 | $0.01599000 |
| 2021-02-03 | $0.01741000 | $0.01695000 | $0.02110000 | $0.01695000 |
| 2021-02-04 | $0.01695000 | $0.01849000 | $0.02071000 | $0.01627000 |
| 2021-02-05 | $0.01849000 | $0.02222000 | $0.03065000 | $0.01801000 |
| 2021-02-06 | $0.02222000 | $0.02120000 | $0.02277000 | $0.01846000 |
| 2021-02-07 | $0.02120000 | $0.02643000 | $0.02721000 | $0.02099000 |
| 2021-02-08 | $0.02643000 | $0.02554000 | $0.03158000 | $0.02508000 |
| 2021-02-09 | $0.02554000 | $0.02791000 | $0.03256000 | $0.02558000 |
| 2021-02-10 | $0.02791000 | $0.03185000 | $0.03588000 | $0.02646000 |
| 2021-02-11 | $0.03185000 | $0.03985000 | $0.04369000 | $0.03360000 |
| 2021-02-12 | $0.03985000 | $0.03700000 | $0.04032000 | $0.03653000 |
| 2021-02-13 | $0.03700000 | $0.03447000 | $0.03778000 | $0.03353000 |
| 2021-02-14 | $0.03447000 | $0.03162000 | $0.03746000 | $0.03162000 |
| 2021-02-15 | $0.03162000 | $0.03595000 | $0.03691000 | $0.03020000 |
| 2021-02-16 | $0.03595000 | $0.03197000 | $0.03689000 | $0.03197000 |
| 2021-02-17 | $0.03197000 | $0.03234000 | $0.03755000 | $0.02921000 |
| 2021-02-18 | $0.03234000 | $0.03405000 | $0.03457000 | $0.03199000 |
| 2021-02-19 | $0.03405000 | $0.02964000 | $0.03748000 | $0.02685000 |
| 2021-02-20 | $0.02964000 | $0.03075000 | $0.03242000 | $0.02795000 |
| 2021-02-21 | $0.03075000 | $0.02931000 | $0.03218000 | $0.02873000 |
| 2021-02-22 | $0.02931000 | $0.02868000 | $0.03193000 | $0.02706000 |
| 2021-02-23 | $0.02868000 | $0.02543000 | $0.03032000 | $0.02494000 |
| 2021-02-24 | $0.02543000 | $0.03134000 | $0.03432000 | $0.02586000 |
| 2021-02-25 | $0.03134000 | $0.02919000 | $0.03484000 | $0.02825000 |
| 2021-02-26 | $0.02919000 | $0.03104000 | $0.03382000 | $0.02733000 |
| 2021-02-27 | $0.03104000 | $0.03095000 | $0.03649000 | $0.02818000 |
| 2021-02-28 | $0.03095000 | $0.02897000 | $0.03078000 | $0.02806000 |
| 2021-03-01 | $0.02897000 | $0.03524000 | $0.03921000 | $0.03177000 |
| 2021-03-02 | $0.03524000 | $0.03250000 | $0.03444000 | $0.02765000 |
| 2021-03-03 | $0.03250000 | $0.03326000 | $0.03427000 | $0.02721000 |
| 2021-03-04 | $0.03326000 | $0.02757000 | $0.03192000 | $0.02660000 |
| 2021-03-05 | $0.02757000 | $0.02927000 | $0.03122000 | $0.02731000 |
| 2021-03-06 | $0.02927000 | $0.02787000 | $0.03178000 | $0.02640000 |
| 2021-03-07 | $0.02787000 | $0.02905000 | $0.03007000 | $0.02854000 |
| 2021-03-08 | $0.02905000 | $0.02830000 | $0.03144000 | $0.02830000 |
| 2021-03-09 | $0.02830000 | $0.02746000 | $0.02966000 | $0.02582000 |
| 2021-03-10 | $0.02746000 | $0.02795000 | $0.03074000 | $0.02739000 |
| 2021-03-11 | $0.02795000 | $0.02890000 | $0.03006000 | $0.02775000 |
| 2021-03-12 | $0.02890000 | $0.02863000 | $0.02920000 | $0.02748000 |
| 2021-03-13 | $0.02863000 | $0.03181000 | $0.03304000 | $0.03059000 |
| 2021-03-14 | $0.03181000 | $0.03068000 | $0.03068000 | $0.02714000 |
| 2021-03-15 | $0.03068000 | $0.02783000 | $0.02950000 | $0.02728000 |
| 2021-03-16 | $0.02783000 | $0.03359000 | $0.03586000 | $0.02846000 |
| 2021-03-17 | $0.03359000 | $0.02945000 | $0.03535000 | $0.02945000 |
| 2021-03-18 | $0.02945000 | $0.03228000 | $0.03574000 | $0.02825000 |
| 2021-03-19 | $0.03228000 | $0.03077000 | $0.03600000 | $0.02903000 |
| 2021-03-20 | $0.03077000 | $0.03370000 | $0.03486000 | $0.03021000 |
| 2021-03-21 | $0.03370000 | $0.03156000 | $0.03672000 | $0.03098000 |
| 2021-03-22 | $0.03156000 | $0.02975000 | $0.03192000 | $0.02813000 |
| 2021-03-23 | $0.02975000 | $0.02826000 | $0.03153000 | $0.02826000 |
| 2021-03-24 | $0.02826000 | $0.02667000 | $0.03086000 | $0.02563000 |
| 2021-03-25 | $0.02667000 | $0.02721000 | $0.02875000 | $0.02464000 |
| 2021-03-26 | $0.02721000 | $0.02863000 | $0.02918000 | $0.02753000 |
| 2021-03-27 | $0.02863000 | $0.02793000 | $0.02961000 | $0.02737000 |
| 2021-03-28 | $0.02793000 | $0.02845000 | $0.02845000 | $0.02733000 |
| 2021-03-29 | $0.02845000 | $0.02881000 | $0.02997000 | $0.02766000 |
| 2021-03-30 | $0.02881000 | $0.02822000 | $0.02939000 | $0.02586000 |
| 2021-03-31 | $0.02822000 | $0.02763000 | $0.02822000 | $0.02587000 |
| 2021-04-01 | $0.02763000 | $0.02702000 | $0.02878000 | $0.02702000 |
| 2021-04-02 | $0.02702000 | $0.02831000 | $0.03008000 | $0.02654000 |
| 2021-04-03 | $0.02831000 | $0.02854000 | $0.02911000 | $0.02740000 |
| 2021-04-04 | $0.02854000 | $0.02911000 | $0.03377000 | $0.02911000 |
| 2021-04-05 | $0.02911000 | $0.03015000 | $0.03252000 | $0.02956000 |
| 2021-04-06 | $0.03015000 | $0.03017000 | $0.03249000 | $0.02901000 |
| 2021-04-07 | $0.03017000 | $0.03021000 | $0.03133000 | $0.02854000 |
| 2021-04-08 | $0.03021000 | $0.03311000 | $0.03601000 | $0.03020000 |
| 2021-04-09 | $0.03311000 | $0.03486000 | $0.03486000 | $0.03196000 |
| 2021-04-10 | $0.03486000 | $0.03587000 | $0.03886000 | $0.03348000 |
| 2021-04-11 | $0.03587000 | $0.04199000 | $0.04199000 | $0.03539000 |
| 2021-04-12 | $0.04199000 | $0.04429000 | $0.04728000 | $0.03950000 |
| 2021-04-13 | $0.04429000 | $0.04958000 | $0.0502 | $0.04068000 |
| 2021-04-14 | $0.04958000 | $0.04282000 | $0.04911000 | $0.04156000 |
| 2021-04-15 | $0.04282000 | $0.04237000 | $0.04553000 | $0.03857000 |
| 2021-04-16 | $0.04237000 | $0.03992000 | $0.04176000 | $0.03746000 |
| 2021-04-17 | $0.03992000 | $0.0553 | $0.0559 | $0.03784000 |
| 2021-04-18 | $0.0553 | $0.0523 | $0.0574 | $0.04331000 |
| 2021-04-19 | $0.0523 | $0.04956000 | $0.0601 | $0.04677000 |
| 2021-04-20 | $0.04956000 | $0.04463000 | $0.0503 | $0.03955000 |
| 2021-04-21 | $0.04463000 | $0.03820000 | $0.04304000 | $0.03497000 |
| 2021-04-22 | $0.03820000 | $0.03569000 | $0.03775000 | $0.03413000 |
| 2021-04-23 | $0.03569000 | $0.03327000 | $0.03685000 | $0.02917000 |
| 2021-04-24 | $0.03327000 | $0.03458000 | $0.03709000 | $0.03107000 |
| 2021-04-25 | $0.03458000 | $0.03340000 | $0.03635000 | $0.03291000 |
| 2021-04-26 | $0.03340000 | $0.03784000 | $0.03892000 | $0.03622000 |
| 2021-04-27 | $0.03784000 | $0.04020000 | $0.04131000 | $0.03745000 |
| 2021-04-28 | $0.04020000 | $0.03787000 | $0.04226000 | $0.03787000 |
| 2021-04-29 | $0.03787000 | $0.03911000 | $0.04019000 | $0.03697000 |
| 2021-04-30 | $0.03911000 | $0.04101000 | $0.04216000 | $0.03985000 |
| 2021-05-01 | $0.04101000 | $0.04049000 | $0.04165000 | $0.03991000 |
| 2021-05-02 | $0.04049000 | $0.04020000 | $0.04190000 | $0.03907000 |
| 2021-05-03 | $0.04020000 | $0.03832000 | $0.04232000 | $0.03832000 |
| 2021-05-04 | $0.03832000 | $0.03301000 | $0.03621000 | $0.03088000 |
| 2021-05-05 | $0.03301000 | $0.03450000 | $0.03795000 | $0.03393000 |
| 2021-05-06 | $0.03450000 | $0.03499000 | $0.03499000 | $0.03387000 |
| 2021-05-07 | $0.03499000 | $0.03385000 | $0.03615000 | $0.03328000 |
| 2021-05-08 | $0.03385000 | $0.03596000 | $0.03596000 | $0.03419000 |
| 2021-05-09 | $0.03596000 | $0.03498000 | $0.03673000 | $0.03323000 |
| 2021-05-10 | $0.03498000 | $0.03464000 | $0.03799000 | $0.03073000 |
| 2021-05-11 | $0.03464000 | $0.03291000 | $0.03632000 | $0.03291000 |
| 2021-05-12 | $0.03291000 | $0.02822000 | $0.02921000 | $0.02574000 |
| 2021-05-13 | $0.02822000 | $0.02535000 | $0.02833000 | $0.02485000 |
| 2021-05-14 | $0.02535000 | $0.02744000 | $0.02744000 | $0.02544000 |
| 2021-05-15 | $0.02744000 | $0.02479000 | $0.02573000 | $0.02432000 |
| 2021-05-16 | $0.02479000 | $0.02464000 | $0.02464000 | $0.02371000 |
| 2021-05-17 | $0.02464000 | $0.02178000 | $0.02308000 | $0.02178000 |
| 2021-05-18 | $0.02178000 | $0.02187000 | $0.02402000 | $0.02144000 |
| 2021-05-19 | $0.02187000 | $0.01839000 | $0.01949000 | $0.01581000 |
| 2021-05-20 | $0.01839000 | $0.01908000 | $0.02030000 | $0.01908000 |
| 2021-05-21 | $0.01908000 | $0.01531000 | $0.01868000 | $0.01382000 |
| 2021-05-22 | $0.01531000 | $0.01575000 | $0.01575000 | $0.01500000 |
| 2021-05-23 | $0.01575000 | $0.01285000 | $0.01493000 | $0.01215000 |
| 2021-05-24 | $0.01285000 | $0.01670000 | $0.01670000 | $0.01437000 |
| 2021-05-25 | $0.01670000 | $0.01535000 | $0.01651000 | $0.01459000 |
| 2021-05-26 | $0.01535000 | $0.01533000 | $0.01611000 | $0.01493000 |
| 2021-05-27 | $0.01533000 | $0.01657000 | $0.01657000 | $0.01503000 |
| 2021-05-28 | $0.01657000 | $0.01606000 | $0.01641000 | $0.01499000 |
| 2021-05-29 | $0.01606000 | $0.01800000 | $0.01869000 | $0.01523000 |
| 2021-05-30 | $0.01800000 | $0.01712000 | $0.01854000 | $0.01676000 |
| 2021-05-31 | $0.01712000 | $0.01753000 | $0.01939000 | $0.01753000 |
| 2021-06-01 | $0.01753000 | $0.01797000 | $0.01908000 | $0.01724000 |
| 2021-06-02 | $0.01797000 | $0.01798000 | $0.01812000 | $0.01761000 |
| 2021-06-04 | $0.02001000 | $0.01991000 | $0.02064000 | $0.01880000 |
| 2021-06-05 | $0.01991000 | $0.02061000 | $0.02132000 | $0.01919000 |
| 2021-06-06 | $0.02061000 | $0.02148000 | $0.02255000 | $0.02041000 |
| 2021-06-07 | $0.02148000 | $0.02015000 | $0.02149000 | $0.01981000 |
| 2021-06-08 | $0.02015000 | $0.01971000 | $0.02239000 | $0.01671000 |
| 2021-06-09 | $0.01971000 | $0.02131000 | $0.02206000 | $0.02057000 |
| 2021-06-10 | $0.02131000 | $0.02054000 | $0.02127000 | $0.01944000 |
| 2021-06-11 | $0.02054000 | $0.01979000 | $0.02166000 | $0.01942000 |
| 2021-06-12 | $0.01979000 | $0.01990000 | $0.02168000 | $0.01884000 |
| 2021-06-13 | $0.01990000 | $0.02185000 | $0.02575000 | $0.02185000 |
| 2021-06-14 | $0.02185000 | $0.02310000 | $0.02391000 | $0.02188000 |
| 2021-06-15 | $0.02310000 | $0.02249000 | $0.02289000 | $0.02088000 |
| 2021-06-16 | $0.02249000 | $0.02186000 | $0.02186000 | $0.01994000 |
| 2021-06-17 | $0.02186000 | $0.02171000 | $0.02171000 | $0.02095000 |
| 2021-06-18 | $0.02171000 | $0.02078000 | $0.02293000 | $0.01971000 |
| 2021-06-19 | $0.02078000 | $0.01989000 | $0.02060000 | $0.01918000 |
| 2021-06-20 | $0.01989000 | $0.02029000 | $0.02029000 | $0.01958000 |
| 2021-06-21 | $0.02029000 | $0.01614000 | $0.01804000 | $0.01614000 |
| 2021-06-22 | $0.01614000 | $0.01562000 | $0.01692000 | $0.01334000 |
| 2021-06-23 | $0.01562000 | $0.01684000 | $0.01751000 | $0.01482000 |
| 2021-06-24 | $0.01684000 | $0.01594000 | $0.01836000 | $0.01559000 |
| 2021-06-25 | $0.01594000 | $0.01548000 | $0.01706000 | $0.01453000 |
| 2021-06-26 | $0.01548000 | $0.01615000 | $0.01615000 | $0.01551000 |
| 2021-06-27 | $0.01615000 | $0.01701000 | $0.01736000 | $0.01666000 |
| 2021-06-28 | $0.01701000 | $0.01655000 | $0.01690000 | $0.01552000 |
| 2021-06-29 | $0.01655000 | $0.01723000 | $0.01723000 | $0.01436000 |
| 2021-06-30 | $0.01723000 | $0.01542000 | $0.01683000 | $0.01542000 |
| 2021-07-01 | $0.01542000 | $0.01543000 | $0.01543000 | $0.01476000 |
| 2021-07-02 | $0.01543000 | $0.01539000 | $0.01543000 | $0.01538000 |
| 2021-07-03 | $0.01487000 | $0.01422000 | $0.01561000 | $0.01214000 |
| 2021-07-04 | $0.01422000 | $0.01447000 | $0.01447000 | $0.01412000 |
| 2021-07-05 | $0.01447000 | $0.01385000 | $0.01588000 | $0.01115000 |
| 2021-07-06 | $0.01382000 | $0.01335000 | $0.01404000 | $0.01301000 |
| 2021-07-07 | $0.01335000 | $0.01423000 | $0.01423000 | $0.01321000 |
| 2021-07-08 | $0.01423000 | $0.01315000 | $0.01381000 | $0.01249000 |
| 2021-07-09 | $0.01315000 | $0.01318000 | $0.01352000 | $0.01285000 |
| 2021-07-10 | $0.01318000 | $0.01374000 | $0.01374000 | $0.01307000 |
| 2021-07-11 | $0.01374000 | $0.01507000 | $0.01507000 | $0.01404000 |
| 2021-07-12 | $0.01507000 | $0.01390000 | $0.01456000 | $0.01390000 |
| 2021-07-13 | $0.01390000 | $0.01309000 | $0.01408000 | $0.01277000 |
| 2021-07-14 | $0.01309000 | $0.01313000 | $0.01346000 | $0.01313000 |
| 2021-07-15 | $0.01313000 | $0.01275000 | $0.01275000 | $0.01275000 |
| 2021-07-16 | $0.01275000 | $0.01225000 | $0.01287000 | $0.01225000 |
| 2021-07-17 | $0.01225000 | $0.01199000 | $0.01230000 | $0.01167000 |
| 2021-07-18 | $0.01199000 | $0.01209000 | $0.01209000 | $0.01209000 |
| 2021-07-19 | $0.01209000 | $0.01141000 | $0.01203000 | $0.01111000 |
| 2021-07-20 | $0.01141000 | $0.01132000 | $0.01132000 | $0.01073000 |
| 2021-07-21 | $0.01132000 | $0.01189000 | $0.01253000 | $0.01189000 |
| 2021-07-22 | $0.01189000 | $0.01227000 | $0.01292000 | $0.01195000 |
| 2021-07-23 | $0.01227000 | $0.01245000 | $0.01346000 | $0.01177000 |
| 2021-07-24 | $0.01245000 | $0.01337000 | $0.01337000 | $0.01200000 |
| 2021-07-25 | $0.01337000 | $0.01376000 | $0.01376000 | $0.01340000 |
| 2021-07-26 | $0.01379000 | $0.01565000 | $0.01565000 | $0.01304000 |
| 2021-07-27 | $0.01565000 | $0.01461000 | $0.01659000 | $0.01461000 |
| 2021-07-28 | $0.01461000 | $0.01481000 | $0.01561000 | $0.01481000 |
| 2021-07-29 | $0.01481000 | $0.01441000 | $0.01521000 | $0.01441000 |
| 2021-07-30 | $0.01441000 | $0.01689000 | $0.01689000 | $0.01520000 |
| 2021-07-31 | $0.01689000 | $0.01688000 | $0.01695000 | $0.01684000 |
| 2021-08-01 | $0.01618000 | $0.01635000 | $0.01675000 | $0.01555000 |
| 2021-08-02 | $0.01635000 | $0.01566000 | $0.01605000 | $0.01566000 |
| 2021-08-03 | $0.01566000 | $0.01489000 | $0.01528000 | $0.01489000 |
| 2021-08-04 | $0.01489000 | $0.01510000 | $0.01669000 | $0.01510000 |
| 2021-08-05 | $0.01510000 | $0.01554000 | $0.01554000 | $0.01513000 |
| 2021-08-06 | $0.01554000 | $0.01628000 | $0.01628000 | $0.01586000 |
| 2021-08-07 | $0.01628000 | $0.01651000 | $0.01695000 | $0.01651000 |
| 2021-08-08 | $0.01651000 | $0.01622000 | $0.01665000 | $0.01622000 |
| 2021-08-09 | $0.01622000 | $0.01713000 | $0.01713000 | $0.01713000 |
| 2021-08-10 | $0.01713000 | $0.01824000 | $0.01824000 | $0.01687000 |
| 2021-08-11 | $0.01824000 | $0.01731000 | $0.01822000 | $0.01686000 |
| 2021-08-12 | $0.01777000 | $0.01688000 | $0.01733000 | $0.01688000 |
| 2021-08-13 | $0.01688000 | $0.01770000 | $0.01865000 | $0.01770000 |
| 2021-08-14 | $0.01770000 | $0.01743000 | $0.01837000 | $0.01743000 |
| 2021-08-15 | $0.01743000 | $0.01740000 | $0.01740000 | $0.01740000 |
| 2021-08-16 | $0.01740000 | $0.01607000 | $0.01699000 | $0.01607000 |
| 2021-08-17 | $0.01607000 | $0.01564000 | $0.01609000 | $0.01564000 |
| 2021-08-18 | $0.01564000 | $0.01565000 | $0.01610000 | $0.01520000 |
| 2021-08-19 | $0.01565000 | $0.01543000 | $0.01637000 | $0.01543000 |
| 2021-08-20 | $0.01543000 | $0.01727000 | $0.01875000 | $0.01480000 |
| 2021-08-21 | $0.01727000 | $0.01613000 | $0.01710000 | $0.01564000 |
| 2021-08-22 | $0.01613000 | $0.01627000 | $0.01627000 | $0.01627000 |
| 2021-08-23 | $0.01627000 | $0.01585000 | $0.01684000 | $0.01585000 |
| 2021-08-24 | $0.01585000 | $0.01526000 | $0.01717000 | $0.01526000 |
| 2021-08-25 | $0.01526000 | $0.01568000 | $0.01568000 | $0.01225000 |
| 2021-08-26 | $0.01568000 | $0.01734000 | $0.01874000 | $0.01452000 |
| 2021-08-27 | $0.01734000 | $0.01816000 | $0.01816000 | $0.01767000 |
| 2021-08-28 | $0.01816000 | $0.01760000 | $0.01809000 | $0.01760000 |
| 2021-08-29 | $0.01761000 | $0.01659000 | $0.01903000 | $0.01464000 |
| 2021-08-30 | $0.01659000 | $0.01551000 | $0.01598000 | $0.01551000 |
| 2021-08-31 | $0.01551000 | $0.01603000 | $0.01603000 | $0.01556000 |
| 2021-09-01 | $0.01603000 | $0.01661000 | $0.01661000 | $0.01563000 |
| 2021-09-02 | $0.01661000 | $0.01429000 | $0.01676000 | $0.01429000 |
| 2021-09-03 | $0.01429000 | $0.01551000 | $0.01551000 | $0.01451000 |
| 2021-09-04 | $0.01551000 | $0.01648000 | $0.01848000 | $0.01498000 |
| 2021-09-05 | $0.01648000 | $0.01709000 | $0.02227000 | $0.01709000 |
| 2021-09-06 | $0.01709000 | $0.01739000 | $0.02002000 | $0.01686000 |
| 2021-09-07 | $0.01739000 | $0.01499000 | $0.01640000 | $0.01499000 |
| 2021-09-08 | $0.01499000 | $0.01566000 | $0.01566000 | $0.01428000 |
| 2021-09-09 | $0.01566000 | $0.01438000 | $0.01577000 | $0.01438000 |
| 2021-09-10 | $0.01438000 | $0.01570000 | $0.01570000 | $0.01390000 |
| 2021-09-11 | $0.01570000 | $0.01400000 | $0.01581000 | $0.01400000 |
| 2021-09-12 | $0.01400000 | $0.01520000 | $0.01612000 | $0.01428000 |
| 2021-09-13 | $0.01520000 | $0.01529000 | $0.01753000 | $0.01484000 |
| 2021-09-14 | $0.01529000 | $0.01697000 | $0.01791000 | $0.01602000 |
| 2021-09-15 | $0.01697000 | $0.01637000 | $0.01733000 | $0.01541000 |
| 2021-09-16 | $0.01637000 | $0.01672000 | $0.01767000 | $0.01624000 |
| 2021-09-17 | $0.01672000 | $0.01655000 | $0.01655000 | $0.01608000 |
| 2021-09-18 | $0.01655000 | $0.01643000 | $0.01691000 | $0.01643000 |
| 2021-09-19 | $0.01643000 | $0.01607000 | $0.01607000 | $0.01607000 |
| 2021-09-20 | $0.01607000 | $0.01459000 | $0.01459000 | $0.01459000 |
| 2021-09-21 | $0.01459000 | $0.01466000 | $0.01466000 | $0.01384000 |
| 2021-09-22 | $0.01466000 | $0.01438000 | $0.01569000 | $0.01438000 |
| 2021-09-23 | $0.01438000 | $0.01437000 | $0.01481000 | $0.01437000 |
| 2021-09-24 | $0.01437000 | $0.01671000 | $0.02271000 | $0.01371000 |
| 2021-09-25 | $0.01671000 | $0.01666000 | $0.01709000 | $0.01666000 |
| 2021-09-26 | $0.01666000 | $0.01642000 | $0.01685000 | $0.01642000 |
| 2021-09-27 | $0.01642000 | $0.01519000 | $0.01645000 | $0.01519000 |
| 2021-09-28 | $0.01519000 | $0.01521000 | $0.01523000 | $0.01517000 |
| 2022-05-21 | $0.00262500 | $0.00264700 | $0.00264700 | $0.00264700 |
| 2022-05-22 | $0.00264700 | $0.00272400 | $0.00272400 | $0.00272400 |
| 2022-05-23 | $0.00272400 | $0.00232600 | $0.00261700 | $0.00232600 |
| 2022-05-24 | $0.00232600 | $0.00237000 | $0.00237000 | $0.00237000 |
| 2022-05-25 | $0.00237000 | $0.00206700 | $0.00295300 | $0.00206700 |
| 2022-05-26 | $0.00206600 | $0.00262700 | $0.00321100 | $0.00204300 |
| 2022-05-27 | $0.00262700 | $0.00257400 | $0.00257400 | $0.00257400 |
| 2022-05-28 | $0.00257400 | $0.00261100 | $0.00261100 | $0.00261100 |
| 2022-05-29 | $0.00261100 | $0.00265100 | $0.00265100 | $0.00265100 |
| 2022-05-30 | $0.00265100 | $0.00285400 | $0.00285400 | $0.00285400 |
| 2022-05-31 | $0.00285400 | $0.00286000 | $0.00286000 | $0.00286000 |
| 2022-06-01 | $0.00286000 | $0.00268100 | $0.00268100 | $0.00268100 |
| 2022-06-02 | $0.00268100 | $0.00274000 | $0.00274000 | $0.00274000 |
| 2022-06-03 | $0.00274000 | $0.00267100 | $0.00267100 | $0.00267100 |
| 2022-06-04 | $0.00267100 | $0.00268600 | $0.00268600 | $0.00238800 |
| 2022-06-05 | $0.00268600 | $0.00269100 | $0.00269100 | $0.00269100 |
| 2022-06-06 | $0.00269100 | $0.00282200 | $0.00282200 | $0.00250800 |
| 2022-06-07 | $0.00282200 | $0.00248900 | $0.00280000 | $0.00248900 |
| 2022-06-08 | $0.00248900 | $0.00301900 | $0.00301900 | $0.00241500 |
| 2022-06-09 | $0.00301900 | $0.00300800 | $0.00300800 | $0.00300800 |
| 2022-06-10 | $0.00300800 | $0.00290700 | $0.00290700 | $0.00290700 |
| 2022-06-11 | $0.00290700 | $0.00283900 | $0.00283900 | $0.00283900 |
| 2022-06-12 | $0.00283900 | $0.00239300 | $0.00265900 | $0.00239300 |
| 2022-06-13 | $0.00239300 | $0.00202200 | $0.00202200 | $0.00202200 |
| 2022-06-14 | $0.00202200 | $0.00199100 | $0.00199100 | $0.00199100 |
| 2022-06-15 | $0.00199100 | $0.00112800 | $0.00248200 | $0.00112800 |
| 2022-06-16 | $0.00112800 | $0.00142600 | $0.00142600 | $0.00101900 |
| 2022-06-17 | $0.00142600 | $0.00143000 | $0.00204300 | $0.00122600 |
| 2022-06-18 | $0.00143000 | $0.00208500 | $0.00208500 | $0.00132700 |
| 2022-06-19 | $0.00208500 | $0.00267200 | $0.00267200 | $0.00226100 |
| 2022-06-20 | $0.00267200 | $0.00226100 | $0.00267200 | $0.00205500 |
| 2022-06-21 | $0.00226100 | $0.00207000 | $0.00227700 | $0.00207000 |
| 2022-06-22 | $0.00207000 | $0.00179600 | $0.00199600 | $0.00179600 |
| 2022-06-23 | $0.00179600 | $0.00189900 | $0.00189900 | $0.00189900 |
| 2022-06-24 | $0.00189900 | $0.00169800 | $0.00212200 | $0.00169800 |
| 2022-06-25 | $0.00169800 | $0.00193300 | $0.00193300 | $0.00171800 |
| 2022-06-26 | $0.00193300 | $0.00210300 | $0.00252400 | $0.00168300 |
| 2022-06-27 | $0.00210300 | $0.00186500 | $0.00207200 | $0.00186500 |
| 2022-06-28 | $0.00186500 | $0.00202500 | $0.00222800 | $0.00162000 |
| 2022-06-29 | $0.00202500 | $0.00140700 | $0.00200900 | $0.00120600 |
| 2022-06-30 | $0.00140700 | $0.00139400 | $0.00159300 | $0.00119500 |
| 2022-07-01 | $0.00139400 | $0.00115500 | $0.00154000 | $0.00057800 |
| 2022-07-02 | $0.00115500 | $0.00153800 | $0.00153800 | $0.00115400 |
| 2022-07-03 | $0.00153800 | $0.00135100 | $0.00154400 | $0.00135100 |
| 2022-07-04 | $0.00135100 | $0.00141500 | $0.00141500 | $0.00121300 |
| 2022-07-05 | $0.00141500 | $0.00161300 | $0.00161300 | $0.00141100 |
| 2022-07-06 | $0.00161300 | $0.00123300 | $0.00164400 | $0.00123300 |
| 2022-07-07 | $0.00123300 | $0.00172900 | $0.00172900 | $0.00129700 |
| 2022-07-08 | $0.00172900 | $0.00151100 | $0.00172700 | $0.00151100 |
| 2022-07-09 | $0.00151100 | $0.00151100 | $0.00151100 | $0.00151100 |
| 2022-07-10 | $0.00151100 | $0.00146000 | $0.00146000 | $0.00146000 |
| 2022-07-11 | $0.00145900 | $0.00139600 | $0.00139600 | $0.00139600 |
| 2022-07-12 | $0.00139600 | $0.00135200 | $0.00135200 | $0.00135200 |
| 2022-07-13 | $0.00135200 | $0.00121400 | $0.00161800 | $0.00121400 |
| 2022-07-14 | $0.00121400 | $0.00144000 | $0.00144000 | $0.00123500 |
| 2022-07-15 | $0.00144000 | $0.00166600 | $0.00166600 | $0.00145800 |
| 2022-07-16 | $0.00166600 | $0.00148400 | $0.00169600 | $0.00148400 |
| 2022-07-17 | $0.00148400 | $0.00166300 | $0.00207900 | $0.00145500 |
| 2022-07-18 | $0.00166300 | $0.00202000 | $0.00246900 | $0.00179600 |
| 2022-07-19 | $0.00202000 | $0.00210600 | $0.00210600 | $0.00187200 |
| 2022-07-20 | $0.00210600 | $0.00255500 | $0.00278700 | $0.00185800 |
| 2022-07-21 | $0.00255500 | $0.00162100 | $0.00254700 | $0.00162100 |
| 2022-07-22 | $0.00162100 | $0.00226900 | $0.00226900 | $0.00158800 |
| 2022-07-23 | $0.00226900 | $0.00224500 | $0.00224500 | $0.00224500 |
| 2022-07-24 | $0.00224500 | $0.00248400 | $0.00248400 | $0.00225900 |
| 2022-07-25 | $0.00248400 | $0.00191800 | $0.00234400 | $0.00170400 |
| 2022-07-26 | $0.00191800 | $0.00191800 | $0.00192100 | $0.00191200 |
| 2022-07-27 | $0.00191300 | $0.00229600 | $0.00275500 | $0.00206600 |
| 2022-07-28 | $0.00229600 | $0.00190800 | $0.00238600 | $0.00190800 |
| 2022-07-29 | $0.00190800 | $0.00190200 | $0.00237700 | $0.00190200 |
| 2022-07-30 | $0.00190200 | $0.00189200 | $0.00189200 | $0.00189200 |
| 2022-07-31 | $0.00189200 | $0.00186500 | $0.00186500 | $0.00186500 |
| 2022-08-01 | $0.00186500 | $0.00186200 | $0.00186200 | $0.00186200 |
| 2022-08-02 | $0.00186200 | $0.00160700 | $0.00275600 | $0.00160700 |
| 2022-08-03 | $0.00160900 | $0.00228300 | $0.00228300 | $0.00159800 |
| 2022-08-04 | $0.00228300 | $0.00248900 | $0.00248900 | $0.00203600 |
| 2022-08-05 | $0.00248900 | $0.00233200 | $0.00256500 | $0.00209900 |
| 2022-08-06 | $0.00233200 | $0.00252500 | $0.00252500 | $0.00229600 |
| 2022-08-07 | $0.00252500 | $0.00255000 | $0.00255000 | $0.00231800 |
| 2022-08-08 | $0.00255000 | $0.00262000 | $0.00262000 | $0.00262000 |
| 2022-08-09 | $0.00262000 | $0.00254700 | $0.00254700 | $0.00254700 |
| 2022-08-10 | $0.00254700 | $0.00263600 | $0.00287500 | $0.00239600 |
| 2022-08-11 | $0.00263600 | $0.00263400 | $0.00287300 | $0.00263400 |
| 2022-08-12 | $0.00263400 | $0.00268500 | $0.00268500 | $0.00244100 |
| 2022-08-13 | $0.00268500 | $0.00317800 | $0.00317800 | $0.00268900 |
| 2022-08-14 | $0.00317800 | $0.00340400 | $0.00340400 | $0.00267500 |
| 2022-08-15 | $0.00340400 | $0.00313300 | $0.00361500 | $0.00265100 |
| 2022-08-16 | $0.00313300 | $0.00334000 | $0.00334000 | $0.00310200 |
| 2022-08-17 | $0.00334000 | $0.00280100 | $0.00326700 | $0.00280100 |
| 2022-08-18 | $0.00280100 | $0.00324800 | $0.00324800 | $0.00278400 |
| 2022-08-19 | $0.00324800 | $0.00291600 | $0.00312400 | $0.00249900 |
| 2022-08-20 | $0.00291700 | $0.00317500 | $0.00317500 | $0.00254000 |
| 2022-08-21 | $0.00317100 | $0.00301200 | $0.00322700 | $0.00301200 |
| 2022-08-22 | $0.00301200 | $0.00278200 | $0.00299600 | $0.00278200 |
| 2022-08-23 | $0.00278200 | $0.00279800 | $0.00279800 | $0.00279800 |
| 2022-08-24 | $0.00279800 | $0.00320500 | $0.00320500 | $0.00277800 |
| 2022-08-25 | $0.00320500 | $0.00301900 | $0.00323500 | $0.00301900 |
| 2022-08-26 | $0.00301900 | $0.00344200 | $0.00344200 | $0.00283500 |
| 2022-08-27 | $0.00344200 | $0.00340700 | $0.00340700 | $0.00280500 |
| 2022-08-28 | $0.00340700 | $0.00332400 | $0.00332400 | $0.00273800 |
| 2022-08-29 | $0.00332400 | $0.00345000 | $0.00345000 | $0.00345000 |
| 2022-08-30 | $0.00345000 | $0.00297200 | $0.00336800 | $0.00297200 |
| 2022-08-31 | $0.00297200 | $0.00340900 | $0.00340900 | $0.00300800 |
| 2022-09-01 | $0.00340900 | $0.00342200 | $0.00342200 | $0.00301900 |
| 2022-09-02 | $0.00342200 | $0.00339300 | $0.00339300 | $0.00339300 |
| 2022-09-03 | $0.00339300 | $0.00337200 | $0.00337200 | $0.00337200 |
| 2022-09-04 | $0.00337200 | $0.00300100 | $0.00340100 | $0.00300100 |
| 2022-09-05 | $0.00300100 | $0.00296900 | $0.00296900 | $0.00296900 |
| 2022-09-06 | $0.00296900 | $0.00281900 | $0.00281900 | $0.00281900 |
| 2022-09-07 | $0.00281900 | $0.00289300 | $0.00289300 | $0.00289300 |
| 2022-09-08 | $0.00289300 | $0.00251200 | $0.00289800 | $0.00251200 |
| 2022-09-09 | $0.00251200 | $0.00277800 | $0.00277800 | $0.00277800 |
| 2022-09-10 | $0.00277800 | $0.00368100 | $0.00368100 | $0.00281500 |
| 2022-09-11 | $0.00368100 | $0.00371200 | $0.00371200 | $0.00371200 |
| 2022-09-12 | $0.00371200 | $0.00313600 | $0.00380800 | $0.00291200 |
| 2022-09-13 | $0.00313600 | $0.00282400 | $0.00282400 | $0.00282400 |
| 2022-09-14 | $0.00282400 | $0.00323700 | $0.00323700 | $0.00283300 |
| 2022-09-15 | $0.00323700 | $0.00315200 | $0.00315200 | $0.00315200 |
| 2022-09-16 | $0.00315200 | $0.00316900 | $0.00316900 | $0.00316900 |
| 2022-09-17 | $0.00316900 | $0.00362100 | $0.00362100 | $0.00301800 |
| 2022-09-18 | $0.00362100 | $0.00310300 | $0.00349100 | $0.00290900 |
| 2022-09-19 | $0.00310700 | $0.00312700 | $0.00312700 | $0.00312700 |
| 2022-09-20 | $0.00312700 | $0.00302100 | $0.00302100 | $0.00302100 |
| 2022-09-21 | $0.00302100 | $0.00295500 | $0.00295500 | $0.00295500 |
| 2022-09-22 | $0.00295500 | $0.00310500 | $0.00310500 | $0.00310500 |
| 2022-09-23 | $0.00310500 | $0.00308700 | $0.00308700 | $0.00308700 |
| 2022-09-24 | $0.00308700 | $0.00302800 | $0.00321700 | $0.00283900 |
| 2022-09-25 | $0.00302800 | $0.00301000 | $0.00301000 | $0.00301000 |
| 2022-09-26 | $0.00301000 | $0.00300900 | $0.00301100 | $0.00300500 |
Markets
X Protocol Crypto Market
| Pair | Exchange |
|---|---|
| POT/BTC | bittrex |
| POT/BTC | bleutrade |
| POT/DOGE | bleutrade |
| POT/ETH | bleutrade |
| POT/USDT | bleutrade |
| POT/BTC | cexio |
| POT/BTC | cryptopia |
| POT/DOGE | cryptopia |
| POT/DOTC | cryptopia |
| POT/ETH | cryptopia |
| POT/FTC | cryptopia |
| POT/LTC | cryptopia |
| POT/POP | cryptopia |
| POT/UNO | cryptopia |
| POT/XMR | cryptopia |
| POT/BTC | cryptsy |
| POT/XRP | cryptsy |
| POT/BTC | novaexchange |
| POT/ETH | novaexchange |
| POT/LTC | novaexchange |
| POT/BTC | poloniex |
| POT/BCH | tradesatoshi |
| POT/BTC | tradesatoshi |
| POT/DOGE | tradesatoshi |
| POT/LTC | tradesatoshi |
| POT/BTC | tuxexchange |
Description
X Protocol Crypto ICO Description
PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.
Technology
X Protocol Crypto Technology
Sorry, detailed technology about X Protocol is not currently available
Features
X Protocol Crypto Features
Sorry, detailed features about X Protocol is not currently available
X Protocol News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.