XDC Coin Values XDC
Market Cap:
24h Vol:
Cryptocurrencies: 11050
Markets: 59695
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11050
Cryptocurrencies42.38%
Bitcoin ShareXDC Network Crypto Coin Rank 92
Website
12,305,012,699 XDC
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
XDC Network
XDC Network valuesUSD Price
$0.02661976
$0.02661976
XDC Network BTC Price 0.00000129
0.00000129
XDC Network 24h Vol $ 20,285,227
$ 20,285,227
XDC Network Market Cap $ 327,556,479
$ 327,556,479
24h Vol
980 BTC 1 H
1.04 %
24 H
-1.47 %
7 d
-16.75 %
Today XDC Network price in US dollars is currently
$0.02661976
USD, and if converted to Bitcoin is
$0.00000129
BTC. A total of 12,305,012,699 XDC are currently circulating in the Market. XDC Network price is currently experiencing a change of -1.47 %, and check here all cryptocurrency. Over the past 24 hours 0.203 M US dollars XDC Network have been traded on Crypto Exchanges. Get XDC Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
XDC Network
Symbol
XDC
Algorithm
BTC Price
0.00000129 BTC
BTC Market
15,825 BTC
BTC 24h Vol
980 BTC
Total Coins Mined
12,305,012,699 XDC
1h
1.04 %
24h
-1.47 %
7d
-16.75 %
Twitter
Website
Share XDC Network Price
XDC Charts
XDC Network Price Charts
XDC High/Low Price Chart
XDC Network Price High/Low Price Chart
Historical Data
XDC Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.00065800 | $0.00065300 | $0.00073600 | $0.00065300 |
| 2020-04-03 | $0.00065300 | $0.00069300 | $0.00072400 | $0.00063400 |
| 2020-04-04 | $0.00069300 | $0.00073700 | $0.00074000 | $0.00062300 |
| 2020-04-05 | $0.00073700 | $0.00068000 | $0.00072900 | $0.00067000 |
| 2020-04-06 | $0.00068000 | $0.00077700 | $0.00086700 | $0.00071000 |
| 2020-04-07 | $0.00077700 | $0.00070300 | $0.00078700 | $0.00068200 |
| 2020-04-08 | $0.00070300 | $0.00074900 | $0.00075800 | $0.00069200 |
| 2020-04-09 | $0.00074900 | $0.00068100 | $0.00074300 | $0.00068100 |
| 2020-04-10 | $0.00068100 | $0.00071800 | $0.00075300 | $0.00063400 |
| 2020-04-11 | $0.00071800 | $0.00072500 | $0.00073300 | $0.00068100 |
| 2020-04-12 | $0.00072500 | $0.00067000 | $0.00072600 | $0.00067000 |
| 2020-04-13 | $0.00067000 | $0.00069900 | $0.00075900 | $0.00066200 |
| 2020-04-14 | $0.00069900 | $0.00070100 | $0.00073000 | $0.00070100 |
| 2020-04-15 | $0.00070100 | $0.00070900 | $0.00071500 | $0.00066500 |
| 2020-04-16 | $0.00070900 | $0.00073200 | $0.00080100 | $0.00073200 |
| 2020-04-17 | $0.00073200 | $0.00073200 | $0.00076800 | $0.00072500 |
| 2020-04-18 | $0.00073200 | $0.00078900 | $0.00084300 | $0.00078900 |
| 2020-04-19 | $0.00078900 | $0.00064700 | $0.00078300 | $0.00064700 |
| 2020-04-20 | $0.00064700 | $0.00073200 | $0.00073700 | $0.00061200 |
| 2020-04-21 | $0.00073200 | $0.00065800 | $0.00074600 | $0.00062800 |
| 2020-04-22 | $0.00065800 | $0.00072500 | $0.00074000 | $0.00067900 |
| 2020-04-23 | $0.00072500 | $0.00075200 | $0.00075200 | $0.00070200 |
| 2020-04-24 | $0.00075200 | $0.00071100 | $0.00076000 | $0.00071100 |
| 2020-04-25 | $0.00071100 | $0.00069800 | $0.00073700 | $0.00065500 |
| 2020-04-26 | $0.00069800 | $0.00077100 | $0.00078700 | $0.00071000 |
| 2020-04-27 | $0.00077100 | $0.00075600 | $0.00078300 | $0.00072800 |
| 2020-04-28 | $0.00075600 | $0.00075200 | $0.00078400 | $0.00072000 |
| 2020-04-29 | $0.00075200 | $0.00073900 | $0.00083400 | $0.00073500 |
| 2020-04-30 | $0.00073900 | $0.00082500 | $0.00082500 | $0.00070800 |
| 2020-05-01 | $0.00082500 | $0.00081600 | $0.00084800 | $0.00074800 |
| 2020-05-02 | $0.00081600 | $0.00082400 | $0.00085000 | $0.00081800 |
| 2020-05-03 | $0.00082400 | $0.00082100 | $0.00087800 | $0.00079800 |
| 2020-05-04 | $0.00082100 | $0.00084800 | $0.00089400 | $0.00080100 |
| 2020-05-05 | $0.00084800 | $0.00086100 | $0.00086500 | $0.00082600 |
| 2020-05-06 | $0.00086100 | $0.00090400 | $0.00090400 | $0.00076300 |
| 2020-05-07 | $0.00090400 | $0.00118500 | $0.00123800 | $0.00092800 |
| 2020-05-08 | $0.00118500 | $0.00111500 | $0.00119900 | $0.00106400 |
| 2020-05-09 | $0.00111500 | $0.00110100 | $0.00112600 | $0.00100800 |
| 2020-05-10 | $0.00110100 | $0.00093700 | $0.00105000 | $0.00090700 |
| 2020-05-11 | $0.00093700 | $0.00108900 | $0.00117300 | $0.00092800 |
| 2020-05-12 | $0.00108900 | $0.00119100 | $0.00119600 | $0.00105800 |
| 2020-05-13 | $0.00119100 | $0.00116900 | $0.00126100 | $0.00112700 |
| 2020-05-14 | $0.00116900 | $0.00115500 | $0.00123800 | $0.00112800 |
| 2020-05-15 | $0.00115500 | $0.00109600 | $0.00118200 | $0.00107600 |
| 2020-05-16 | $0.00109600 | $0.00127300 | $0.00127300 | $0.00111100 |
| 2020-05-17 | $0.00127300 | $0.00130400 | $0.00132500 | $0.00121900 |
| 2020-05-18 | $0.00130400 | $0.00137200 | $0.00137600 | $0.00124500 |
| 2020-05-19 | $0.00137200 | $0.00144400 | $0.00144900 | $0.00136100 |
| 2020-05-20 | $0.00144400 | $0.00188400 | $0.00188400 | $0.00141200 |
| 2020-05-21 | $0.00188400 | $0.00207300 | $0.00216800 | $0.00178300 |
| 2020-05-22 | $0.00207300 | $0.00290200 | $0.00294500 | $0.00212300 |
| 2020-05-23 | $0.00290200 | $0.00411300 | $0.00463800 | $0.00277800 |
| 2020-05-24 | $0.00411300 | $0.00393600 | $0.005682 | $0.00329800 |
| 2020-05-25 | $0.00393600 | $0.00346800 | $0.00414700 | $0.00305300 |
| 2020-05-26 | $0.00346800 | $0.00438600 | $0.00481100 | $0.00341500 |
| 2020-05-27 | $0.00438600 | $0.00435600 | $0.00464200 | $0.00421100 |
| 2020-05-28 | $0.00435600 | $0.00467300 | $0.005386 | $0.00460600 |
| 2020-05-29 | $0.00467300 | $0.00462700 | $0.00494900 | $0.00446600 |
| 2020-05-30 | $0.00462700 | $0.00451600 | $0.006308 | $0.00436700 |
| 2020-05-31 | $0.00451600 | $0.00424500 | $0.00443300 | $0.00402500 |
| 2020-06-01 | $0.00424500 | $0.00435100 | $0.00454700 | $0.00428200 |
| 2020-06-02 | $0.00435100 | $0.00423500 | $0.00428800 | $0.00401200 |
| 2020-06-03 | $0.00423500 | $0.00407200 | $0.00439500 | $0.00407200 |
| 2020-06-04 | $0.00407200 | $0.00367200 | $0.00413200 | $0.00355300 |
| 2020-06-05 | $0.00367200 | $0.00355300 | $0.00373800 | $0.00333700 |
| 2020-06-06 | $0.00355300 | $0.00351300 | $0.00375000 | $0.00343000 |
| 2020-06-07 | $0.00351300 | $0.00395300 | $0.00396300 | $0.00354200 |
| 2020-06-08 | $0.00395300 | $0.00413100 | $0.00430300 | $0.00398000 |
| 2020-06-09 | $0.00413100 | $0.00403600 | $0.00423100 | $0.00397200 |
| 2020-06-10 | $0.00403600 | $0.00401800 | $0.00423600 | $0.00394800 |
| 2020-06-11 | $0.00401800 | $0.00360000 | $0.00378000 | $0.00359100 |
| 2020-06-12 | $0.00360000 | $0.00375800 | $0.00387700 | $0.00369400 |
| 2020-06-13 | $0.00375800 | $0.00392800 | $0.00400200 | $0.00373800 |
| 2020-06-14 | $0.00392800 | $0.00374700 | $0.00384500 | $0.00370600 |
| 2020-06-15 | $0.00374700 | $0.00378100 | $0.00389400 | $0.00362900 |
| 2020-06-16 | $0.00378100 | $0.00378900 | $0.00386700 | $0.00372800 |
| 2020-06-17 | $0.00378900 | $0.00369100 | $0.00385200 | $0.00363500 |
| 2020-06-18 | $0.00369100 | $0.00364700 | $0.00374600 | $0.00335300 |
| 2020-06-19 | $0.00364700 | $0.00351500 | $0.00374600 | $0.00351500 |
| 2020-06-20 | $0.00351500 | $0.00351800 | $0.00352300 | $0.00351600 |
| 2020-10-27 | $0.006042 | $0.006589 | $0.007142 | $0.006205 |
| 2020-10-28 | $0.006589 | $0.006601 | $0.006609 | $0.006104 |
| 2020-10-29 | $0.006601 | $0.006577 | $0.006588 | $0.006162 |
| 2020-10-30 | $0.006577 | $0.006339 | $0.006603 | $0.005983 |
| 2020-10-31 | $0.006339 | $0.006207 | $0.006455 | $0.006080 |
| 2020-11-01 | $0.006207 | $0.006403 | $0.006423 | $0.005935 |
| 2020-11-02 | $0.006403 | $0.006023 | $0.006291 | $0.005823 |
| 2020-11-03 | $0.006023 | $0.006110 | $0.006226 | $0.006055 |
| 2020-11-04 | $0.006110 | $0.006100 | $0.006350 | $0.005935 |
| 2020-11-05 | $0.006100 | $0.005974 | $0.006341 | $0.005870 |
| 2020-11-06 | $0.005974 | $0.005827 | $0.006630 | $0.005745 |
| 2020-11-07 | $0.005827 | $0.005836 | $0.005905 | $0.005308 |
| 2020-11-08 | $0.005836 | $0.005912 | $0.006175 | $0.005912 |
| 2020-11-09 | $0.005912 | $0.005853 | $0.006045 | $0.005600 |
| 2020-11-10 | $0.005853 | $0.005559 | $0.005978 | $0.005460 |
| 2020-11-11 | $0.005559 | $0.005595 | $0.005794 | $0.005567 |
| 2020-11-12 | $0.005595 | $0.005576 | $0.005831 | $0.005553 |
| 2020-11-13 | $0.005576 | $0.005727 | $0.005751 | $0.005627 |
| 2020-11-14 | $0.005727 | $0.006044 | $0.006044 | $0.005412 |
| 2020-11-15 | $0.006044 | $0.007297 | $0.008140 | $0.005880 |
| 2020-11-16 | $0.007297 | $0.007826 | $0.007950 | $0.007144 |
| 2020-11-17 | $0.007826 | $0.008646 | $0.008689 | $0.008004 |
| 2020-11-18 | $0.008646 | $0.008172 | $0.008589 | $0.007742 |
| 2020-11-19 | $0.008172 | $0.008150 | $0.008466 | $0.007428 |
| 2020-11-20 | $0.008150 | $0.008534 | $0.009157 | $0.008381 |
| 2020-11-21 | $0.008534 | $0.008698 | $0.009411 | $0.008621 |
| 2020-11-22 | $0.008698 | $0.008316 | $0.009218 | $0.007997 |
| 2020-11-23 | $0.008316 | $0.007919 | $0.009198 | $0.007614 |
| 2020-11-24 | $0.007919 | $0.007975 | $0.008035 | $0.007648 |
| 2020-11-25 | $0.007975 | $0.008034 | $0.008285 | $0.007374 |
| 2020-11-26 | $0.008034 | $0.007788 | $0.008365 | $0.007127 |
| 2020-11-27 | $0.007788 | $0.008613 | $0.008644 | $0.007694 |
| 2020-11-28 | $0.008613 | $0.008468 | $0.009340 | $0.008371 |
| 2020-11-29 | $0.008468 | $0.008680 | $0.009187 | $0.008646 |
| 2020-11-30 | $0.008680 | $0.009273 | $0.00995100 | $0.008903 |
| 2020-12-01 | $0.009273 | $0.008530 | $0.009145 | $0.008301 |
| 2020-12-02 | $0.008530 | $0.008424 | $0.009010 | $0.008316 |
| 2020-12-03 | $0.008424 | $0.008101 | $0.008841 | $0.008052 |
| 2020-12-04 | $0.008101 | $0.007402 | $0.007459 | $0.007402 |
| 2020-12-15 | $0.007646 | $0.007706 | $0.007712 | $0.007683 |
| 2021-01-08 | $0.007190 | $0.007330 | $0.007475 | $0.006985 |
| 2021-01-09 | $0.007330 | $0.006981 | $0.007842 | $0.006810 |
| 2021-01-10 | $0.006981 | $0.006550 | $0.007900 | $0.006167 |
| 2021-01-11 | $0.006550 | $0.005929 | $0.006550 | $0.005370 |
| 2021-01-12 | $0.005929 | $0.006213 | $0.006970 | $0.005620 |
| 2021-01-13 | $0.006213 | $0.006300 | $0.007488 | $0.005801 |
| 2021-01-14 | $0.006300 | $0.006103 | $0.006500 | $0.005247 |
| 2021-01-15 | $0.006103 | $0.005900 | $0.006881 | $0.005564 |
| 2021-01-16 | $0.005900 | $0.006051 | $0.006400 | $0.005720 |
| 2021-01-17 | $0.006051 | $0.006235 | $0.006567 | $0.005806 |
| 2021-01-18 | $0.006235 | $0.007085 | $0.007350 | $0.005989 |
| 2021-01-19 | $0.007085 | $0.007095 | $0.007350 | $0.006555 |
| 2021-01-20 | $0.007095 | $0.006840 | $0.007250 | $0.005767 |
| 2021-01-21 | $0.006840 | $0.006120 | $0.007000 | $0.005800 |
| 2021-01-22 | $0.006120 | $0.006638 | $0.006810 | $0.005600 |
| 2021-01-23 | $0.006638 | $0.006757 | $0.006963 | $0.006573 |
| 2021-01-24 | $0.006757 | $0.006853 | $0.006905 | $0.006599 |
| 2021-01-25 | $0.006853 | $0.006663 | $0.007073 | $0.006392 |
| 2021-01-26 | $0.006663 | $0.006770 | $0.007460 | $0.006545 |
| 2021-01-27 | $0.006770 | $0.006437 | $0.006961 | $0.006211 |
| 2021-01-28 | $0.006437 | $0.006444 | $0.007024 | $0.006373 |
| 2021-01-29 | $0.006444 | $0.006397 | $0.006487 | $0.006145 |
| 2021-01-30 | $0.006397 | $0.006267 | $0.006924 | $0.006087 |
| 2021-01-31 | $0.006267 | $0.006269 | $0.006740 | $0.006165 |
| 2021-02-01 | $0.006269 | $0.007659 | $0.008003 | $0.006099 |
| 2021-02-02 | $0.007659 | $0.008020 | $0.008400 | $0.006160 |
| 2021-02-03 | $0.008020 | $0.008320 | $0.008400 | $0.006905 |
| 2021-02-04 | $0.008320 | $0.009395 | $0.009400 | $0.008280 |
| 2021-02-05 | $0.009395 | $0.009807 | $0.009880 | $0.009005 |
| 2021-02-06 | $0.009807 | $0.01000000 | $0.01000000 | $0.009318 |
| 2021-02-07 | $0.01000000 | $0.009225 | $0.01021000 | $0.008020 |
| 2021-02-08 | $0.009225 | $0.008847 | $0.01020000 | $0.007000 |
| 2021-02-09 | $0.008847 | $0.009518 | $0.009714 | $0.007679 |
| 2021-02-10 | $0.009518 | $0.008846 | $0.009706 | $0.007520 |
| 2021-02-11 | $0.008846 | $0.009504 | $0.009793 | $0.008300 |
| 2021-02-12 | $0.009504 | $0.00994900 | $0.01000000 | $0.009113 |
| 2021-02-13 | $0.00994900 | $0.01042000 | $0.01051000 | $0.009549 |
| 2021-02-14 | $0.01042000 | $0.01533000 | $0.01600000 | $0.01031000 |
| 2021-02-15 | $0.01533000 | $0.01834000 | $0.02136000 | $0.01411000 |
| 2021-02-16 | $0.01834000 | $0.02925000 | $0.03260000 | $0.01800000 |
| 2021-02-17 | $0.02925000 | $0.02466000 | $0.03100000 | $0.01870000 |
| 2021-02-18 | $0.02466000 | $0.02902000 | $0.03153000 | $0.02100000 |
| 2021-02-19 | $0.02902000 | $0.02492000 | $0.03190000 | $0.02260000 |
| 2021-02-20 | $0.02492000 | $0.02389000 | $0.02900000 | $0.02310000 |
| 2021-02-21 | $0.02389000 | $0.02840000 | $0.02880000 | $0.02300000 |
| 2021-02-22 | $0.02840000 | $0.02443000 | $0.02840000 | $0.02265000 |
| 2021-02-23 | $0.02443000 | $0.02180000 | $0.02629000 | $0.02100000 |
| 2021-02-24 | $0.02180000 | $0.02151000 | $0.02417000 | $0.02080000 |
| 2021-02-25 | $0.02151000 | $0.02503000 | $0.02510000 | $0.02151000 |
| 2021-02-26 | $0.02503000 | $0.02799000 | $0.02890000 | $0.02376000 |
| 2021-02-27 | $0.02799000 | $0.02932000 | $0.02947000 | $0.02789000 |
| 2021-02-28 | $0.02932000 | $0.03118000 | $0.03118000 | $0.02900000 |
| 2021-03-01 | $0.03118000 | $0.03981000 | $0.04003000 | $0.03118000 |
| 2021-03-02 | $0.03981000 | $0.03991000 | $0.04565000 | $0.03626000 |
| 2021-03-03 | $0.03991000 | $0.03668000 | $0.04134000 | $0.03632000 |
| 2021-03-04 | $0.03668000 | $0.03567000 | $0.03721000 | $0.03240000 |
| 2021-03-05 | $0.03567000 | $0.03547000 | $0.03583000 | $0.03324000 |
| 2021-03-06 | $0.03547000 | $0.03549000 | $0.03664000 | $0.03530000 |
| 2021-03-07 | $0.03549000 | $0.03762000 | $0.03791000 | $0.03548000 |
| 2021-03-08 | $0.03762000 | $0.03553000 | $0.03780000 | $0.03450000 |
| 2021-03-09 | $0.03553000 | $0.03477000 | $0.03669000 | $0.03420000 |
| 2021-03-10 | $0.03477000 | $0.03637000 | $0.03637000 | $0.03468000 |
| 2021-03-11 | $0.03637000 | $0.03629000 | $0.03677000 | $0.03575000 |
| 2021-03-12 | $0.03629000 | $0.03754000 | $0.03794000 | $0.03602000 |
| 2021-03-13 | $0.03754000 | $0.03914000 | $0.03978000 | $0.03753000 |
| 2021-03-14 | $0.03914000 | $0.03588000 | $0.03914000 | $0.03588000 |
| 2021-03-15 | $0.03588000 | $0.03849000 | $0.03852000 | $0.03470000 |
| 2021-03-16 | $0.03849000 | $0.03754000 | $0.03852000 | $0.03745000 |
| 2021-03-17 | $0.03754000 | $0.03537000 | $0.03794000 | $0.03512000 |
| 2021-03-18 | $0.03537000 | $0.03514000 | $0.03623000 | $0.03490000 |
| 2021-03-19 | $0.03514000 | $0.03537000 | $0.03561000 | $0.03442000 |
| 2021-03-20 | $0.03537000 | $0.03196000 | $0.03537000 | $0.03147000 |
| 2021-03-21 | $0.03196000 | $0.03033000 | $0.03236000 | $0.03003000 |
| 2021-03-22 | $0.03033000 | $0.02899000 | $0.03207000 | $0.02899000 |
| 2021-03-23 | $0.02899000 | $0.03350000 | $0.03350000 | $0.02780000 |
| 2021-03-24 | $0.03350000 | $0.03095000 | $0.03456000 | $0.03080000 |
| 2021-03-25 | $0.03095000 | $0.03028000 | $0.03129000 | $0.02981000 |
| 2021-03-26 | $0.03028000 | $0.03184000 | $0.03201000 | $0.02990000 |
| 2021-03-27 | $0.03184000 | $0.03198000 | $0.03225000 | $0.03154000 |
| 2021-03-28 | $0.03198000 | $0.03225000 | $0.03256000 | $0.03174000 |
| 2021-03-29 | $0.03225000 | $0.03242000 | $0.03263000 | $0.03184000 |
| 2021-03-30 | $0.03242000 | $0.03830000 | $0.03830000 | $0.03225000 |
| 2021-03-31 | $0.03830000 | $0.03855000 | $0.03931000 | $0.03600000 |
| 2021-04-01 | $0.03855000 | $0.04508000 | $0.04508000 | $0.03853000 |
| 2021-04-02 | $0.04508000 | $0.04737000 | $0.04795000 | $0.04100000 |
| 2021-04-03 | $0.04737000 | $0.04695000 | $0.04774000 | $0.04500000 |
| 2021-04-04 | $0.04695000 | $0.0501 | $0.0505 | $0.04210000 |
| 2021-04-05 | $0.0501 | $0.0509 | $0.0512 | $0.04600000 |
| 2021-04-06 | $0.0509 | $0.0535 | $0.0540 | $0.0505 |
| 2021-04-07 | $0.0535 | $0.0552 | $0.0580 | $0.0513 |
| 2021-04-08 | $0.0552 | $0.0620 | $0.0620 | $0.0530 |
| 2021-04-09 | $0.0620 | $0.0725 | $0.0727 | $0.0614 |
| 2021-04-10 | $0.0725 | $0.0738 | $0.0750 | $0.0620 |
| 2021-04-11 | $0.0738 | $0.0692 | $0.0739 | $0.0678 |
| 2021-04-12 | $0.0692 | $0.0664 | $0.0699 | $0.0636 |
| 2021-04-13 | $0.0664 | $0.0835 | $0.0837 | $0.0625 |
| 2021-04-14 | $0.0835 | $0.09990000 | $0.10000000 | $0.0832 |
| 2021-04-15 | $0.09990000 | $0.12380000 | $0.13700000 | $0.0975 |
| 2021-04-16 | $0.12380000 | $0.11860000 | $0.12480000 | $0.10910000 |
| 2021-04-17 | $0.11860000 | $0.11360000 | $0.12200000 | $0.11120000 |
| 2021-04-18 | $0.11360000 | $0.10840000 | $0.12110000 | $0.0901 |
| 2021-04-19 | $0.10840000 | $0.0976 | $0.11010000 | $0.0900 |
| 2021-04-20 | $0.0976 | $0.0986 | $0.09961000 | $0.0910 |
| 2021-04-21 | $0.0986 | $0.0904 | $0.10240000 | $0.0820 |
| 2021-04-22 | $0.0904 | $0.0793 | $0.0943 | $0.0793 |
| 2021-04-23 | $0.0793 | $0.0794 | $0.0806 | $0.0669 |
| 2021-04-24 | $0.0794 | $0.0788 | $0.0839 | $0.0709 |
| 2021-04-25 | $0.0788 | $0.0750 | $0.0836 | $0.0677 |
| 2021-04-26 | $0.0750 | $0.0931 | $0.0972 | $0.0750 |
| 2021-04-27 | $0.0931 | $0.0914 | $0.0966 | $0.0852 |
| 2021-04-28 | $0.0914 | $0.0903 | $0.0932 | $0.0866 |
| 2021-04-29 | $0.0903 | $0.0857 | $0.0906 | $0.0851 |
| 2021-04-30 | $0.0857 | $0.0883 | $0.0888 | $0.0838 |
| 2021-05-01 | $0.0883 | $0.0937 | $0.0939 | $0.0881 |
| 2021-05-02 | $0.0937 | $0.0884 | $0.0944 | $0.0852 |
| 2021-05-03 | $0.0884 | $0.0885 | $0.0914 | $0.0870 |
| 2021-05-04 | $0.0885 | $0.0837 | $0.0887 | $0.0800 |
| 2021-05-05 | $0.0837 | $0.0910 | $0.0910 | $0.0784 |
| 2021-05-06 | $0.0910 | $0.10770000 | $0.13700000 | $0.0871 |
| 2021-05-07 | $0.10770000 | $0.10530000 | $0.12500000 | $0.10520000 |
| 2021-05-08 | $0.10530000 | $0.09906000 | $0.10710000 | $0.0978 |
| 2021-05-09 | $0.09906000 | $0.0941 | $0.09975000 | $0.0941 |
| 2021-05-10 | $0.0941 | $0.0875 | $0.10470000 | $0.0875 |
| 2021-05-11 | $0.0875 | $0.0856 | $0.0924 | $0.0800 |
| 2021-05-12 | $0.0856 | $0.0786 | $0.0928 | $0.0750 |
| 2021-05-13 | $0.0786 | $0.0769 | $0.0796 | $0.0730 |
| 2021-05-14 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2021-05-15 | $0.0768 | $0.0778 | $0.0834 | $0.0753 |
| 2021-05-16 | $0.0778 | $0.0779 | $0.0842 | $0.0757 |
| 2021-05-17 | $0.0779 | $0.0709 | $0.0779 | $0.0660 |
| 2021-05-18 | $0.0709 | $0.0711 | $0.0766 | $0.0693 |
| 2021-05-19 | $0.0711 | $0.0557 | $0.0712 | $0.0530 |
| 2021-05-20 | $0.0557 | $0.0634 | $0.0741 | $0.0516 |
| 2021-05-21 | $0.0634 | $0.0578 | $0.0654 | $0.0530 |
| 2021-05-22 | $0.0578 | $0.0545 | $0.0611 | $0.04200000 |
| 2021-05-23 | $0.0545 | $0.04654000 | $0.0555 | $0.04200000 |
| 2021-05-24 | $0.04654000 | $0.0535 | $0.0544 | $0.04654000 |
| 2021-05-25 | $0.0535 | $0.0522 | $0.0565 | $0.04800000 |
| 2021-05-26 | $0.0522 | $0.0546 | $0.0546 | $0.0501 |
| 2021-05-27 | $0.0546 | $0.0573 | $0.0573 | $0.0518 |
| 2021-05-28 | $0.0573 | $0.0527 | $0.0590 | $0.0500 |
| 2021-05-29 | $0.0527 | $0.04811000 | $0.0527 | $0.04764000 |
| 2021-05-30 | $0.04811000 | $0.0537 | $0.0537 | $0.04600000 |
| 2021-05-31 | $0.0537 | $0.0567 | $0.0573 | $0.04951000 |
| 2021-06-01 | $0.0567 | $0.0572 | $0.0600 | $0.0566 |
| 2021-06-02 | $0.0572 | $0.0562 | $0.0572 | $0.0557 |
| 2021-06-04 | $0.0588 | $0.0550 | $0.0589 | $0.0522 |
| 2021-06-05 | $0.0550 | $0.0527 | $0.0559 | $0.0525 |
| 2021-06-06 | $0.0527 | $0.0535 | $0.0563 | $0.0520 |
| 2021-06-07 | $0.0535 | $0.04910000 | $0.0547 | $0.04910000 |
| 2021-06-08 | $0.04910000 | $0.04904000 | $0.0510 | $0.04600000 |
| 2021-06-09 | $0.04904000 | $0.0520 | $0.0520 | $0.04702000 |
| 2021-06-10 | $0.0520 | $0.04984000 | $0.0521 | $0.04802000 |
| 2021-06-11 | $0.04984000 | $0.04810000 | $0.04984000 | $0.04731000 |
| 2021-06-12 | $0.04810000 | $0.0502 | $0.0505 | $0.04512000 |
| 2021-06-13 | $0.0502 | $0.0529 | $0.0530 | $0.04612000 |
| 2021-06-14 | $0.0529 | $0.0539 | $0.0543 | $0.05000000 |
| 2021-06-15 | $0.0539 | $0.0533 | $0.0552 | $0.0527 |
| 2021-06-16 | $0.0533 | $0.0544 | $0.0546 | $0.0508 |
| 2021-06-17 | $0.0544 | $0.0754 | $0.0766 | $0.0543 |
| 2021-06-18 | $0.0754 | $0.0705 | $0.0802 | $0.0630 |
| 2021-06-19 | $0.0705 | $0.0726 | $0.0736 | $0.0630 |
| 2021-06-20 | $0.0726 | $0.0730 | $0.0734 | $0.0640 |
| 2021-06-21 | $0.0730 | $0.0594 | $0.0731 | $0.0590 |
| 2021-06-22 | $0.0594 | $0.0530 | $0.0614 | $0.04611000 |
| 2021-06-23 | $0.0530 | $0.0564 | $0.0584 | $0.0525 |
| 2021-06-24 | $0.0564 | $0.0580 | $0.0586 | $0.0543 |
| 2021-06-25 | $0.0580 | $0.0536 | $0.0586 | $0.0520 |
| 2021-06-26 | $0.0536 | $0.0566 | $0.0566 | $0.0529 |
| 2021-06-27 | $0.0566 | $0.0681 | $0.0689 | $0.0565 |
| 2021-06-28 | $0.0681 | $0.0719 | $0.0722 | $0.0641 |
| 2021-06-29 | $0.0719 | $0.0784 | $0.0793 | $0.0710 |
| 2021-06-30 | $0.0784 | $0.0804 | $0.0809 | $0.0649 |
| 2021-07-01 | $0.0804 | $0.0882 | $0.0907 | $0.0804 |
| 2021-07-02 | $0.0882 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-03 | $0.11280000 | $0.10170000 | $0.12510000 | $0.0960 |
| 2021-07-04 | $0.10170000 | $0.11780000 | $0.12110000 | $0.10150000 |
| 2021-07-05 | $0.11780000 | $0.10080000 | $0.11780000 | $0.0973 |
| 2021-07-06 | $0.10080000 | $0.09989000 | $0.11500000 | $0.0983 |
| 2021-07-07 | $0.09989000 | $0.0943 | $0.10220000 | $0.0916 |
| 2021-07-08 | $0.0943 | $0.0885 | $0.0950 | $0.0852 |
| 2021-07-09 | $0.0885 | $0.0960 | $0.10050000 | $0.0853 |
| 2021-07-10 | $0.0960 | $0.0909 | $0.0970 | $0.0884 |
| 2021-07-11 | $0.0909 | $0.0903 | $0.0925 | $0.0850 |
| 2021-07-12 | $0.0903 | $0.0871 | $0.10500000 | $0.0865 |
| 2021-07-13 | $0.0871 | $0.0832 | $0.0876 | $0.0831 |
| 2021-07-14 | $0.0832 | $0.0891 | $0.0938 | $0.0811 |
| 2021-07-15 | $0.0891 | $0.0839 | $0.0891 | $0.0820 |
| 2021-07-16 | $0.0839 | $0.0794 | $0.0841 | $0.0777 |
| 2021-07-17 | $0.0794 | $0.0786 | $0.0795 | $0.0757 |
| 2021-07-18 | $0.0786 | $0.0805 | $0.0848 | $0.0785 |
| 2021-07-19 | $0.0805 | $0.0745 | $0.0810 | $0.0741 |
| 2021-07-20 | $0.0745 | $0.0696 | $0.0746 | $0.0682 |
| 2021-07-21 | $0.0696 | $0.0716 | $0.0746 | $0.0673 |
| 2021-07-22 | $0.0716 | $0.0719 | $0.0727 | $0.0699 |
| 2021-07-23 | $0.0719 | $0.0748 | $0.0748 | $0.0708 |
| 2021-07-24 | $0.0748 | $0.0793 | $0.0804 | $0.0713 |
| 2021-07-25 | $0.0793 | $0.0776 | $0.0816 | $0.0728 |
| 2021-07-26 | $0.0776 | $0.0796 | $0.0861 | $0.0775 |
| 2021-07-27 | $0.0796 | $0.0797 | $0.0813 | $0.0770 |
| 2021-07-28 | $0.0797 | $0.0772 | $0.0811 | $0.0745 |
| 2021-07-29 | $0.0772 | $0.0776 | $0.0818 | $0.0758 |
| 2021-07-30 | $0.0776 | $0.0794 | $0.0927 | $0.0756 |
| 2021-07-31 | $0.0794 | $0.0785 | $0.0806 | $0.0780 |
| 2021-08-01 | $0.0785 | $0.0780 | $0.0841 | $0.0777 |
| 2021-08-02 | $0.0780 | $0.0781 | $0.0820 | $0.0777 |
| 2021-08-03 | $0.0781 | $0.0735 | $0.0781 | $0.0728 |
| 2021-08-04 | $0.0735 | $0.0788 | $0.0791 | $0.0735 |
| 2021-08-05 | $0.0788 | $0.0755 | $0.0788 | $0.0745 |
| 2021-08-06 | $0.0755 | $0.0770 | $0.0779 | $0.0747 |
| 2021-08-07 | $0.0770 | $0.0775 | $0.0791 | $0.0754 |
| 2021-08-08 | $0.0775 | $0.09964000 | $0.13140000 | $0.0767 |
| 2021-08-09 | $0.09964000 | $0.0942 | $0.13730000 | $0.0890 |
| 2021-08-10 | $0.0942 | $0.0950 | $0.09977000 | $0.0938 |
| 2021-08-11 | $0.0950 | $0.11370000 | $0.13000000 | $0.0947 |
| 2021-08-12 | $0.12990000 | $0.11790000 | $0.13200000 | $0.11300000 |
| 2021-08-13 | $0.11790000 | $0.14430000 | $0.16300000 | $0.11790000 |
| 2021-08-14 | $0.14430000 | $0.14620000 | $0.15710000 | $0.13580000 |
| 2021-08-15 | $0.14670000 | $0.14120000 | $0.15610000 | $0.13390000 |
| 2021-08-16 | $0.14690000 | $0.12500000 | $0.14690000 | $0.12350000 |
| 2021-08-17 | $0.12500000 | $0.14110000 | $0.15890000 | $0.12030000 |
| 2021-08-18 | $0.14110000 | $0.15250000 | $0.15790000 | $0.13500000 |
| 2021-08-19 | $0.15250000 | $0.16210000 | $0.16300000 | $0.14700000 |
| 2021-08-20 | $0.16210000 | $0.18320000 | $0.18320000 | $0.16210000 |
| 2021-08-21 | $0.18320000 | $0.17550000 | $0.19500000 | $0.17150000 |
| 2021-08-22 | $0.17550000 | $0.18180000 | $0.18450000 | $0.16800000 |
| 2021-08-23 | $0.18180000 | $0.17720000 | $0.19030000 | $0.17210000 |
| 2021-08-24 | $0.17720000 | $0.16030000 | $0.17970000 | $0.15850000 |
| 2021-08-25 | $0.16030000 | $0.15450000 | $0.16210000 | $0.15230000 |
| 2021-08-26 | $0.15450000 | $0.13960000 | $0.15770000 | $0.13580000 |
| 2021-08-27 | $0.13960000 | $0.15590000 | $0.15730000 | $0.13690000 |
| 2021-08-28 | $0.15590000 | $0.14160000 | $0.15590000 | $0.14020000 |
| 2021-08-29 | $0.14160000 | $0.13730000 | $0.14740000 | $0.13640000 |
| 2021-08-30 | $0.13730000 | $0.12900000 | $0.13830000 | $0.12700000 |
| 2021-08-31 | $0.12900000 | $0.12920000 | $0.13330000 | $0.12730000 |
| 2021-09-01 | $0.12920000 | $0.14930000 | $0.15480000 | $0.12740000 |
| 2021-09-02 | $0.14930000 | $0.14910000 | $0.15410000 | $0.14190000 |
| 2021-09-03 | $0.14910000 | $0.14490000 | $0.15390000 | $0.14320000 |
| 2021-09-04 | $0.14490000 | $0.13940000 | $0.14880000 | $0.13940000 |
| 2021-09-05 | $0.13940000 | $0.14240000 | $0.14580000 | $0.13720000 |
| 2021-09-06 | $0.14240000 | $0.14520000 | $0.15330000 | $0.14070000 |
| 2021-09-07 | $0.14520000 | $0.13380000 | $0.14810000 | $0.12960000 |
| 2021-09-08 | $0.13380000 | $0.13160000 | $0.13500000 | $0.12750000 |
| 2021-09-09 | $0.13160000 | $0.13470000 | $0.14090000 | $0.12780000 |
| 2021-09-10 | $0.13470000 | $0.12160000 | $0.13830000 | $0.12070000 |
| 2021-09-11 | $0.12160000 | $0.12550000 | $0.12860000 | $0.12140000 |
| 2021-09-12 | $0.12550000 | $0.12600000 | $0.12830000 | $0.12400000 |
| 2021-09-13 | $0.12600000 | $0.11770000 | $0.12850000 | $0.11610000 |
| 2021-09-14 | $0.11770000 | $0.12270000 | $0.13070000 | $0.11700000 |
| 2021-09-15 | $0.12270000 | $0.12760000 | $0.13060000 | $0.12270000 |
| 2021-09-16 | $0.12760000 | $0.12100000 | $0.13000000 | $0.12100000 |
| 2021-09-17 | $0.12100000 | $0.12020000 | $0.12430000 | $0.11630000 |
| 2021-09-18 | $0.12020000 | $0.11800000 | $0.12210000 | $0.11800000 |
| 2021-09-19 | $0.11800000 | $0.11080000 | $0.12290000 | $0.11060000 |
| 2021-09-20 | $0.11080000 | $0.09929000 | $0.11110000 | $0.09902000 |
| 2021-09-21 | $0.09929000 | $0.11390000 | $0.12540000 | $0.0984 |
| 2021-09-22 | $0.11390000 | $0.12370000 | $0.12410000 | $0.11330000 |
| 2021-09-23 | $0.12370000 | $0.12490000 | $0.12880000 | $0.12180000 |
| 2021-09-24 | $0.12490000 | $0.12300000 | $0.12730000 | $0.11560000 |
| 2021-09-25 | $0.12300000 | $0.12420000 | $0.12490000 | $0.12090000 |
| 2021-09-26 | $0.12420000 | $0.14050000 | $0.14080000 | $0.11920000 |
| 2021-09-27 | $0.14050000 | $0.13820000 | $0.14960000 | $0.13430000 |
| 2021-09-28 | $0.13820000 | $0.13820000 | $0.13820000 | $0.13820000 |
| 2022-05-21 | $0.04363000 | $0.04345000 | $0.04478000 | $0.04201000 |
| 2022-05-22 | $0.04345000 | $0.04242000 | $0.04438000 | $0.04152000 |
| 2022-05-23 | $0.04242000 | $0.04150000 | $0.04355000 | $0.03996000 |
| 2022-05-24 | $0.04150000 | $0.04167000 | $0.04283000 | $0.03940000 |
| 2022-05-25 | $0.04167000 | $0.04042000 | $0.04201000 | $0.03990000 |
| 2022-05-26 | $0.04042000 | $0.03868000 | $0.04056000 | $0.03799000 |
| 2022-05-27 | $0.03868000 | $0.03755000 | $0.03933000 | $0.03742000 |
| 2022-05-28 | $0.03755000 | $0.03997000 | $0.04015000 | $0.03595000 |
| 2022-05-29 | $0.03997000 | $0.04211000 | $0.04215000 | $0.03786000 |
| 2022-05-30 | $0.04211000 | $0.04127000 | $0.04580000 | $0.03947000 |
| 2022-05-31 | $0.04127000 | $0.04089000 | $0.04463000 | $0.04084000 |
| 2022-06-01 | $0.04089000 | $0.03901000 | $0.04089000 | $0.03898000 |
| 2022-06-02 | $0.03901000 | $0.03838000 | $0.03901000 | $0.03803000 |
| 2022-06-03 | $0.03838000 | $0.03725000 | $0.03849000 | $0.03725000 |
| 2022-06-04 | $0.03725000 | $0.03835000 | $0.03956000 | $0.03725000 |
| 2022-06-05 | $0.03835000 | $0.03737000 | $0.03863000 | $0.03737000 |
| 2022-06-06 | $0.03737000 | $0.03813000 | $0.03906000 | $0.03737000 |
| 2022-06-07 | $0.03813000 | $0.03794000 | $0.03841000 | $0.03659000 |
| 2022-06-08 | $0.03794000 | $0.03740000 | $0.03794000 | $0.03676000 |
| 2022-06-09 | $0.03740000 | $0.03743000 | $0.03743000 | $0.03646000 |
| 2022-06-10 | $0.03743000 | $0.03620000 | $0.03743000 | $0.03528000 |
| 2022-06-11 | $0.03620000 | $0.03415000 | $0.03793000 | $0.03366000 |
| 2022-06-12 | $0.03415000 | $0.03328000 | $0.03460000 | $0.03262000 |
| 2022-06-13 | $0.03328000 | $0.02994000 | $0.03328000 | $0.02932000 |
| 2022-06-14 | $0.02994000 | $0.02993000 | $0.03127000 | $0.02877000 |
| 2022-06-15 | $0.02993000 | $0.03032000 | $0.03078000 | $0.02687000 |
| 2022-06-16 | $0.03032000 | $0.02775000 | $0.03110000 | $0.02733000 |
| 2022-06-17 | $0.02775000 | $0.02947000 | $0.02970000 | $0.02775000 |
| 2022-06-18 | $0.02947000 | $0.02953000 | $0.03060000 | $0.02794000 |
| 2022-06-19 | $0.02953000 | $0.03118000 | $0.03196000 | $0.02920000 |
| 2022-06-20 | $0.03118000 | $0.03098000 | $0.03230000 | $0.02977000 |
| 2022-06-21 | $0.03098000 | $0.03056000 | $0.03210000 | $0.02990000 |
| 2022-06-22 | $0.03056000 | $0.02970000 | $0.03100000 | $0.02883000 |
| 2022-06-23 | $0.02970000 | $0.02934000 | $0.03034000 | $0.02849000 |
| 2022-06-24 | $0.02934000 | $0.02935000 | $0.03044000 | $0.02926000 |
| 2022-06-25 | $0.02935000 | $0.02894000 | $0.02935000 | $0.02879000 |
| 2022-06-26 | $0.02894000 | $0.02894000 | $0.02945000 | $0.02863000 |
| 2022-06-27 | $0.02894000 | $0.02582000 | $0.02914000 | $0.02553000 |
| 2022-06-28 | $0.02582000 | $0.02582000 | $0.02582000 | $0.02582000 |
Markets
XDC Network Crypto Market
| Pair | Exchange |
|---|---|
| XDC/BTC | alphaex |
| XDC/ETH | alphaex |
| XDC/USDC | alphaex |
| XDC/USDT | alphaex |
| XDC/XDCE | alphaex |
| XDC/XRP | alphaex |
| XDC/BTC | bequant |
| XDC/BTC | bitcoincom |
| XDC/ETH | bitcoincom |
| XDC/USDT | bitcoincom |
| XDC/USD | bitfinex |
| XDC/USDT | bitfinex |
| XDC/ETH | coss |
| XDC/TUSD | coss |
| XDC/USD | coss |
| XDC/USDT | coss |
| XDC/BTC | hitbtc |
| XDC/ETH | hitbtc |
| XDC/USDT | hitbtc |
| XDC/ETH | idex |
| XDC/IDR | indodax |
| XDC/BTC | kucoin |
| XDC/ETH | kucoin |
| XDC/USDT | kucoin |
| XDC/BTC | latoken |
| XDC/ETH | latoken |
| XDC/USDT | latoken |
| XDC/BTC | liquid |
| XDC/SGD | liquid |
| XDC/USDT | liquid |
| XDC/BTC | p2pb2b |
| XDC/ETH | p2pb2b |
| XDC/USD | p2pb2b |
| XDC/USDT | stocksexchange |
Description
XDC Network Crypto ICO Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Technology
XDC Network Crypto Technology
Sorry, detailed technology about XDC Network is not currently available
Features
XDC Network Crypto Features
Sorry, detailed features about XDC Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.