XRP Coin Values XRP
Market Cap:
24h Vol:
Cryptocurrencies: 16233
Markets: 64394
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16233
Cryptocurrencies46.41%
Bitcoin ShareXRP Crypto Coin Rank 6
Website
White Paper
r/XRP
51,983,386,003 XRP
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
XRP
XRP valuesUSD Price
$0.52146046
$0.52146046
XRP BTC Price 0.00001880
0.00001880
XRP 24h Vol $ 2,118,393,543
$ 2,118,393,543
XRP Market Cap $ 27,107,280,489
$ 27,107,280,489
24h Vol
76,367 BTC 1 H
0.29 %
24 H
5.55 %
7 d
12.04 %
Today XRP price in US dollars is currently
$0.52146046
USD, and if converted to Bitcoin is
$0.00001880
BTC. A total of 51,983,386,003 XRP are currently circulating in the Market. XRP price is currently experiencing a change of 5.55 %, and check here all cryptocurrency. Over the past 24 hours 21.184 M US dollars XRP have been traded on Crypto Exchanges. Get XRP's progress by adding it to your favourites and creating a free portfolio.
XRP Charts
XRP Price Charts
XRP High/Low Price Chart
XRP Price High/Low Price Chart
Historical Data
XRP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.006498 | $0.006000 | $0.007000 | $0.006000 |
| 2015-12-12 | $0.006997 | $0.006131 | $0.006997 | $0.006088 |
| 2015-12-13 | $0.008222 | $0.008546 | $0.009076 | $0.008163 |
| 2015-12-14 | $0.005900 | $0.005800 | $0.006997 | $0.005800 |
| 2015-12-15 | $0.005800 | $0.00475000 | $0.006100 | $0.00475000 |
| 2015-12-16 | $0.00425000 | $0.006000 | $0.006000 | $0.00425000 |
| 2015-12-17 | $0.005800 | $0.005600 | $0.005800 | $0.005600 |
| 2015-12-18 | $0.005590 | $0.005400 | $0.005590 | $0.00490000 |
| 2015-12-19 | $0.006225 | $0.006120 | $0.006448 | $0.006102 |
| 2015-12-20 | $0.00500000 | $0.00490000 | $0.00500000 | $0.00490000 |
| 2015-12-21 | $0.00500000 | $0.005108 | $0.005108 | $0.00480000 |
| 2015-12-22 | $0.005108 | $0.005600 | $0.005600 | $0.00471600 |
| 2015-12-23 | $0.005194 | $0.005600 | $0.005600 | $0.005041 |
| 2015-12-24 | $0.005858 | $0.005957 | $0.006142 | $0.005857 |
| 2015-12-25 | $0.005880 | $0.006694 | $0.006694 | $0.005880 |
| 2015-12-26 | $0.005700 | $0.005800 | $0.005800 | $0.00500000 |
| 2015-12-27 | $0.006106 | $0.006378 | $0.006517 | $0.006074 |
| 2015-12-28 | $0.005100 | $0.00490000 | $0.005100 | $0.00490000 |
| 2015-12-29 | $0.006280 | $0.006043 | $0.006574 | $0.005986 |
| 2015-12-30 | $0.005255 | $0.005350 | $0.005350 | $0.005162 |
| 2015-12-31 | $0.005350 | $0.005205 | $0.005350 | $0.005100 |
| 2016-01-01 | $0.005916 | $0.005894 | $0.006032 | $0.005885 |
| 2016-01-02 | $0.005132 | $0.005125 | $0.005132 | $0.00500000 |
| 2016-01-03 | $0.006102 | $0.005922 | $0.006107 | $0.005922 |
| 2016-01-04 | $0.005922 | $0.005962 | $0.006092 | $0.005915 |
| 2016-01-05 | $0.005962 | $0.006015 | $0.006080 | $0.005860 |
| 2016-01-06 | $0.00500000 | $0.00500000 | $0.005500 | $0.00500000 |
| 2016-01-07 | $0.00500000 | $0.00500000 | $0.005640 | $0.00500000 |
| 2016-01-08 | $0.00500000 | $0.00500000 | $0.005600 | $0.00500000 |
| 2016-01-09 | $0.005819 | $0.005940 | $0.006474 | $0.005806 |
| 2016-01-10 | $0.005940 | $0.005921 | $0.006059 | $0.005872 |
| 2016-01-11 | $0.005921 | $0.005874 | $0.005964 | $0.005807 |
| 2016-01-12 | $0.005874 | $0.005812 | $0.005955 | $0.005732 |
| 2016-01-13 | $0.005812 | $0.005726 | $0.005882 | $0.005592 |
| 2016-01-14 | $0.005050 | $0.00479000 | $0.005050 | $0.00401000 |
| 2016-01-15 | $0.00479000 | $0.005050 | $0.005050 | $0.00479000 |
| 2016-01-16 | $0.005134 | $0.00489200 | $0.005134 | $0.00465300 |
| 2016-01-17 | $0.00489200 | $0.00491700 | $0.00491700 | $0.00488900 |
| 2016-01-18 | $0.005270 | $0.005232 | $0.005505 | $0.005182 |
| 2016-01-19 | $0.005110 | $0.005245 | $0.005280 | $0.005110 |
| 2016-01-20 | $0.005245 | $0.005433 | $0.005433 | $0.005245 |
| 2016-01-21 | $0.005433 | $0.005241 | $0.005616 | $0.005241 |
| 2016-01-22 | $0.005241 | $0.005231 | $0.005241 | $0.00499000 |
| 2016-01-23 | $0.005231 | $0.005120 | $0.005233 | $0.005120 |
| 2016-01-24 | $0.005120 | $0.005122 | $0.005197 | $0.00499000 |
| 2016-01-25 | $0.005122 | $0.005100 | $0.005122 | $0.005100 |
| 2016-01-26 | $0.005100 | $0.005653 | $0.005653 | $0.00500000 |
| 2016-01-27 | $0.005653 | $0.006511 | $0.006952 | $0.005653 |
| 2016-01-28 | $0.006511 | $0.005795 | $0.006847 | $0.005766 |
| 2016-01-29 | $0.005795 | $0.006920 | $0.007850 | $0.005795 |
| 2016-01-30 | $0.006920 | $0.006330 | $0.007850 | $0.006205 |
| 2016-01-31 | $0.006330 | $0.006154 | $0.006600 | $0.005784 |
| 2016-02-01 | $0.006154 | $0.006697 | $0.006697 | $0.005300 |
| 2016-02-02 | $0.006697 | $0.006989 | $0.006989 | $0.006472 |
| 2016-02-03 | $0.006989 | $0.006623 | $0.006989 | $0.006623 |
| 2016-02-04 | $0.006838 | $0.006879 | $0.007254 | $0.006743 |
| 2016-02-05 | $0.006633 | $0.007900 | $0.007900 | $0.006586 |
| 2016-02-06 | $0.007900 | $0.008000 | $0.008000 | $0.007900 |
| 2016-02-07 | $0.008000 | $0.007644 | $0.009086 | $0.007644 |
| 2016-02-08 | $0.008122 | $0.008122 | $0.008122 | $0.008122 |
| 2016-02-09 | $0.008122 | $0.007361 | $0.10000000 | $0.007361 |
| 2016-02-10 | $0.007361 | $0.007388 | $0.008191 | $0.007361 |
| 2016-02-11 | $0.007388 | $0.008191 | $0.008191 | $0.007359 |
| 2016-02-12 | $0.008191 | $0.007940 | $0.008204 | $0.006386 |
| 2016-02-13 | $0.007940 | $0.008440 | $0.008450 | $0.007660 |
| 2016-02-14 | $0.008440 | $0.008210 | $0.008991 | $0.008202 |
| 2016-02-15 | $0.008210 | $0.008350 | $0.008800 | $0.008210 |
| 2016-02-16 | $0.008350 | $0.008110 | $0.008750 | $0.008110 |
| 2016-02-17 | $0.008110 | $0.007456 | $0.008635 | $0.007327 |
| 2016-02-18 | $0.007456 | $0.008440 | $0.008440 | $0.007421 |
| 2016-02-19 | $0.008440 | $0.008479 | $0.008482 | $0.007730 |
| 2016-02-20 | $0.008479 | $0.007896 | $0.008479 | $0.007896 |
| 2016-02-21 | $0.007896 | $0.008312 | $0.008400 | $0.007896 |
| 2016-02-22 | $0.008312 | $0.008310 | $0.008312 | $0.007650 |
| 2016-02-23 | $0.008310 | $0.008150 | $0.008310 | $0.008150 |
| 2016-02-24 | $0.008150 | $0.007850 | $0.008150 | $0.007850 |
| 2016-02-25 | $0.007850 | $0.008234 | $0.008234 | $0.007549 |
| 2016-02-26 | $0.008234 | $0.008225 | $0.008234 | $0.007980 |
| 2016-02-27 | $0.008225 | $0.007800 | $0.008225 | $0.007800 |
| 2016-02-28 | $0.007906 | $0.007793 | $0.008031 | $0.007676 |
| 2016-02-29 | $0.008155 | $0.008100 | $0.008155 | $0.007601 |
| 2016-03-01 | $0.008100 | $0.008278 | $0.008280 | $0.007800 |
| 2016-03-02 | $0.008278 | $0.008094 | $0.008278 | $0.007827 |
| 2016-03-03 | $0.008094 | $0.007902 | $0.008220 | $0.007820 |
| 2016-03-04 | $0.007902 | $0.007938 | $0.008457 | $0.007900 |
| 2016-03-05 | $0.007938 | $0.007342 | $0.008446 | $0.007342 |
| 2016-03-06 | $0.007342 | $0.007550 | $0.008085 | $0.007162 |
| 2016-03-07 | $0.007550 | $0.007672 | $0.007943 | $0.007550 |
| 2016-03-08 | $0.007672 | $0.007800 | $0.007959 | $0.007645 |
| 2016-03-09 | $0.007800 | $0.008100 | $0.008479 | $0.007654 |
| 2016-03-10 | $0.008100 | $0.008201 | $0.008633 | $0.007997 |
| 2016-03-11 | $0.008201 | $0.009218 | $0.009694 | $0.008201 |
| 2016-03-12 | $0.009218 | $0.008140 | $0.009218 | $0.008100 |
| 2016-03-13 | $0.008140 | $0.008182 | $0.008891 | $0.008103 |
| 2016-03-14 | $0.008182 | $0.008300 | $0.008871 | $0.008100 |
| 2016-03-15 | $0.008300 | $0.007870 | $0.008375 | $0.007201 |
| 2016-03-16 | $0.007870 | $0.008193 | $0.008355 | $0.007870 |
| 2016-03-17 | $0.008193 | $0.008100 | $0.008419 | $0.007900 |
| 2016-03-18 | $0.008100 | $0.008282 | $0.008416 | $0.007900 |
| 2016-03-19 | $0.008282 | $0.007820 | $0.008282 | $0.007820 |
| 2016-03-20 | $0.007820 | $0.007780 | $0.008128 | $0.007780 |
| 2016-03-21 | $0.007780 | $0.007920 | $0.008128 | $0.007780 |
| 2016-03-22 | $0.007920 | $0.007915 | $0.008130 | $0.007905 |
| 2016-03-23 | $0.007915 | $0.008381 | $0.008511 | $0.007915 |
| 2016-03-24 | $0.008381 | $0.008421 | $0.008445 | $0.008065 |
| 2016-03-25 | $0.008421 | $0.008212 | $0.008421 | $0.008000 |
| 2016-03-26 | $0.008212 | $0.008128 | $0.008212 | $0.008004 |
| 2016-03-27 | $0.008128 | $0.007863 | $0.008128 | $0.007863 |
| 2016-03-28 | $0.007863 | $0.007329 | $0.008122 | $0.007150 |
| 2016-03-29 | $0.007329 | $0.007500 | $0.007851 | $0.007200 |
| 2016-03-30 | $0.007500 | $0.007105 | $0.007849 | $0.006901 |
| 2016-03-31 | $0.007359 | $0.007395 | $0.007579 | $0.007359 |
| 2016-04-01 | $0.007311 | $0.007500 | $0.007500 | $0.007071 |
| 2016-04-02 | $0.007500 | $0.007570 | $0.007570 | $0.007222 |
| 2016-04-03 | $0.007570 | $0.007478 | $0.007595 | $0.007350 |
| 2016-04-04 | $0.007478 | $0.007400 | $0.007595 | $0.007400 |
| 2016-04-05 | $0.007400 | $0.007301 | $0.007474 | $0.007300 |
| 2016-04-06 | $0.007301 | $0.007304 | $0.007397 | $0.007153 |
| 2016-04-07 | $0.007304 | $0.006828 | $0.007304 | $0.006710 |
| 2016-04-08 | $0.006828 | $0.006541 | $0.006870 | $0.006541 |
| 2016-04-09 | $0.006541 | $0.006222 | $0.006860 | $0.006000 |
| 2016-04-10 | $0.006222 | $0.006100 | $0.006249 | $0.005680 |
| 2016-04-11 | $0.006100 | $0.006230 | $0.006493 | $0.005856 |
| 2016-04-12 | $0.006230 | $0.005995 | $0.006366 | $0.005701 |
| 2016-04-13 | $0.005995 | $0.005943 | $0.005995 | $0.005570 |
| 2016-04-14 | $0.005943 | $0.006367 | $0.006367 | $0.005573 |
| 2016-04-15 | $0.006367 | $0.006544 | $0.006544 | $0.006089 |
| 2016-04-16 | $0.006544 | $0.006549 | $0.006549 | $0.006500 |
| 2016-04-17 | $0.006549 | $0.006635 | $0.006635 | $0.006184 |
| 2016-04-18 | $0.006635 | $0.006711 | $0.007195 | $0.006440 |
| 2016-04-19 | $0.006711 | $0.007038 | $0.007213 | $0.006711 |
| 2016-04-20 | $0.007038 | $0.006951 | $0.007562 | $0.006869 |
| 2016-04-21 | $0.006951 | $0.007300 | $0.007760 | $0.006951 |
| 2016-04-22 | $0.007300 | $0.007357 | $0.007489 | $0.006932 |
| 2016-04-23 | $0.007357 | $0.007357 | $0.007473 | $0.007357 |
| 2016-04-24 | $0.007357 | $0.007225 | $0.007469 | $0.007037 |
| 2016-04-25 | $0.007225 | $0.007274 | $0.007428 | $0.007196 |
| 2016-04-26 | $0.007274 | $0.006930 | $0.007274 | $0.006930 |
| 2016-04-27 | $0.006930 | $0.006614 | $0.006998 | $0.006614 |
| 2016-04-28 | $0.006614 | $0.006735 | $0.006735 | $0.006424 |
| 2016-04-29 | $0.006735 | $0.006858 | $0.006858 | $0.006683 |
| 2016-04-30 | $0.006802 | $0.006746 | $0.006871 | $0.006499 |
| 2016-05-01 | $0.006746 | $0.006720 | $0.006955 | $0.006698 |
| 2016-05-02 | $0.006583 | $0.006686 | $0.006720 | $0.006470 |
| 2016-05-03 | $0.006686 | $0.006455 | $0.006687 | $0.006455 |
| 2016-05-04 | $0.006455 | $0.006262 | $0.006587 | $0.006161 |
| 2016-05-05 | $0.006262 | $0.006116 | $0.006262 | $0.006105 |
| 2016-05-06 | $0.006116 | $0.006302 | $0.006530 | $0.006116 |
| 2016-05-07 | $0.006302 | $0.006344 | $0.006530 | $0.006302 |
| 2016-05-08 | $0.006344 | $0.006303 | $0.006524 | $0.006303 |
| 2016-05-09 | $0.006303 | $0.006400 | $0.006406 | $0.006303 |
| 2016-05-10 | $0.006400 | $0.006295 | $0.006400 | $0.006210 |
| 2016-05-11 | $0.006295 | $0.006089 | $0.006295 | $0.006089 |
| 2016-05-12 | $0.006089 | $0.006125 | $0.006231 | $0.006036 |
| 2016-05-13 | $0.006125 | $0.006101 | $0.006198 | $0.006000 |
| 2016-05-14 | $0.005910 | $0.006049 | $0.006049 | $0.005710 |
| 2016-05-15 | $0.006049 | $0.006091 | $0.006091 | $0.005821 |
| 2016-05-16 | $0.006091 | $0.006091 | $0.006091 | $0.006091 |
| 2016-05-17 | $0.006091 | $0.005991 | $0.006099 | $0.005800 |
| 2016-05-18 | $0.005991 | $0.005764 | $0.006088 | $0.005764 |
| 2016-05-19 | $0.005764 | $0.006185 | $0.006188 | $0.005764 |
| 2016-05-20 | $0.006185 | $0.006095 | $0.006186 | $0.005749 |
| 2016-05-21 | $0.006095 | $0.005950 | $0.006095 | $0.005724 |
| 2016-05-22 | $0.005950 | $0.005940 | $0.005950 | $0.005700 |
| 2016-05-23 | $0.005940 | $0.005751 | $0.005950 | $0.005676 |
| 2016-05-24 | $0.005751 | $0.005800 | $0.005940 | $0.005751 |
| 2016-05-25 | $0.005800 | $0.005550 | $0.005896 | $0.005550 |
| 2016-05-26 | $0.005550 | $0.005700 | $0.005700 | $0.005430 |
| 2016-05-27 | $0.005700 | $0.005490 | $0.005800 | $0.005490 |
| 2016-05-28 | $0.005490 | $0.00485300 | $0.005595 | $0.00485300 |
| 2016-05-29 | $0.00485300 | $0.005613 | $0.006198 | $0.00485000 |
| 2016-05-30 | $0.005613 | $0.005799 | $0.005799 | $0.005406 |
| 2016-05-31 | $0.005799 | $0.005570 | $0.005799 | $0.005570 |
| 2016-06-01 | $0.005570 | $0.005790 | $0.005790 | $0.005500 |
| 2016-06-02 | $0.005790 | $0.005774 | $0.005818 | $0.005620 |
| 2016-06-03 | $0.005774 | $0.005849 | $0.005858 | $0.005650 |
| 2016-06-04 | $0.005849 | $0.005895 | $0.005940 | $0.005700 |
| 2016-06-05 | $0.005895 | $0.005799 | $0.005895 | $0.005513 |
| 2016-06-06 | $0.005799 | $0.005898 | $0.005900 | $0.005600 |
| 2016-06-07 | $0.005898 | $0.005780 | $0.005898 | $0.005600 |
| 2016-06-08 | $0.005780 | $0.005738 | $0.005800 | $0.005575 |
| 2016-06-09 | $0.005738 | $0.005672 | $0.005789 | $0.005671 |
| 2016-06-10 | $0.005672 | $0.005690 | $0.005728 | $0.005614 |
| 2016-06-11 | $0.005739 | $0.005690 | $0.005779 | $0.005690 |
| 2016-06-12 | $0.005690 | $0.005599 | $0.005779 | $0.005426 |
| 2016-06-13 | $0.005599 | $0.005814 | $0.005814 | $0.005467 |
| 2016-06-14 | $0.005814 | $0.007300 | $0.02000000 | $0.005570 |
| 2016-06-15 | $0.007300 | $0.006600 | $0.008000 | $0.006500 |
| 2016-06-16 | $0.006600 | $0.006587 | $0.006942 | $0.006303 |
| 2016-06-17 | $0.006587 | $0.006649 | $0.007000 | $0.006250 |
| 2016-06-18 | $0.006649 | $0.006507 | $0.006845 | $0.006220 |
| 2016-06-19 | $0.006507 | $0.007238 | $0.008300 | $0.006351 |
| 2016-06-20 | $0.007238 | $0.006490 | $0.007238 | $0.006400 |
| 2016-06-21 | $0.006490 | $0.005804 | $0.006587 | $0.005803 |
| 2016-06-22 | $0.005804 | $0.006800 | $0.00999100 | $0.005781 |
| 2016-06-23 | $0.006800 | $0.006295 | $0.007137 | $0.006092 |
| 2016-06-24 | $0.006295 | $0.006650 | $0.006724 | $0.006249 |
| 2016-06-25 | $0.006650 | $0.006479 | $0.006650 | $0.006314 |
| 2016-06-26 | $0.006479 | $0.006500 | $0.006580 | $0.006300 |
| 2016-06-27 | $0.006500 | $0.006300 | $0.006650 | $0.006300 |
| 2016-06-28 | $0.006300 | $0.007246 | $0.007500 | $0.006263 |
| 2016-06-29 | $0.007246 | $0.006957 | $0.007246 | $0.006380 |
| 2016-06-30 | $0.006957 | $0.006600 | $0.006957 | $0.006500 |
| 2016-07-01 | $0.006600 | $0.006780 | $0.007200 | $0.006506 |
| 2016-07-02 | $0.006780 | $0.006610 | $0.007142 | $0.006484 |
| 2016-07-03 | $0.006610 | $0.006789 | $0.007040 | $0.006550 |
| 2016-07-04 | $0.006789 | $0.006554 | $0.006920 | $0.006110 |
| 2016-07-05 | $0.006554 | $0.006432 | $0.006818 | $0.006432 |
| 2016-07-06 | $0.006432 | $0.006520 | $0.006765 | $0.006320 |
| 2016-07-07 | $0.006520 | $0.006610 | $0.006610 | $0.006120 |
| 2016-07-08 | $0.006610 | $0.006706 | $0.006706 | $0.006204 |
| 2016-07-09 | $0.006706 | $0.006549 | $0.006706 | $0.006162 |
| 2016-07-10 | $0.006549 | $0.006440 | $0.006576 | $0.006251 |
| 2016-07-11 | $0.006440 | $0.006240 | $0.006551 | $0.006240 |
| 2016-07-12 | $0.006240 | $0.006496 | $0.006550 | $0.006200 |
| 2016-07-13 | $0.006496 | $0.006500 | $0.006500 | $0.006250 |
| 2016-07-14 | $0.006500 | $0.006458 | $0.006500 | $0.006312 |
| 2016-07-15 | $0.006458 | $0.006531 | $0.006538 | $0.006356 |
| 2016-07-16 | $0.006531 | $0.006707 | $0.006825 | $0.006506 |
| 2016-07-17 | $0.006707 | $0.006732 | $0.006881 | $0.006479 |
| 2016-07-18 | $0.006732 | $0.006500 | $0.006734 | $0.006500 |
| 2016-07-19 | $0.006500 | $0.006443 | $0.006606 | $0.006419 |
| 2016-07-20 | $0.006443 | $0.006400 | $0.006539 | $0.006277 |
| 2016-07-21 | $0.006400 | $0.006492 | $0.006492 | $0.006400 |
| 2016-07-22 | $0.006492 | $0.006242 | $0.006528 | $0.006220 |
| 2016-07-23 | $0.006242 | $0.006400 | $0.006419 | $0.006200 |
| 2016-07-24 | $0.006400 | $0.006286 | $0.006500 | $0.006100 |
| 2016-07-25 | $0.006286 | $0.006243 | $0.006300 | $0.006055 |
| 2016-07-26 | $0.006243 | $0.005795 | $0.006500 | $0.005751 |
| 2016-07-27 | $0.005795 | $0.005952 | $0.006111 | $0.005776 |
| 2016-07-28 | $0.005952 | $0.006008 | $0.006150 | $0.005801 |
| 2016-07-29 | $0.006008 | $0.006200 | $0.006200 | $0.005800 |
| 2016-07-30 | $0.006200 | $0.006200 | $0.006200 | $0.005913 |
| 2016-07-31 | $0.006200 | $0.006000 | $0.006200 | $0.005800 |
| 2016-08-01 | $0.006000 | $0.005742 | $0.006000 | $0.005742 |
| 2016-08-02 | $0.005742 | $0.005695 | $0.005950 | $0.00480000 |
| 2016-08-03 | $0.005695 | $0.005620 | $0.005850 | $0.005092 |
| 2016-08-04 | $0.005620 | $0.006117 | $0.006450 | $0.005318 |
| 2016-08-05 | $0.006117 | $0.005900 | $0.006117 | $0.005750 |
| 2016-08-06 | $0.005900 | $0.006300 | $0.006881 | $0.005900 |
| 2016-08-07 | $0.006300 | $0.006200 | $0.006503 | $0.006050 |
| 2016-08-08 | $0.006200 | $0.006000 | $0.006405 | $0.006000 |
| 2016-08-09 | $0.006000 | $0.006250 | $0.006561 | $0.005930 |
| 2016-08-10 | $0.006250 | $0.006240 | $0.006500 | $0.006140 |
| 2016-08-11 | $0.006240 | $0.006106 | $0.006300 | $0.006100 |
| 2016-08-12 | $0.006106 | $0.006050 | $0.006300 | $0.006040 |
| 2016-08-13 | $0.006050 | $0.006180 | $0.006226 | $0.006000 |
| 2016-08-14 | $0.006180 | $0.005944 | $0.006240 | $0.00500000 |
| 2016-08-15 | $0.005944 | $0.006200 | $0.006200 | $0.005852 |
| 2016-08-16 | $0.006200 | $0.006150 | $0.006328 | $0.005806 |
| 2016-08-17 | $0.006150 | $0.006100 | $0.006211 | $0.005948 |
| 2016-08-18 | $0.006100 | $0.005907 | $0.006150 | $0.005906 |
| 2016-08-19 | $0.005907 | $0.006065 | $0.006438 | $0.005907 |
| 2016-08-20 | $0.006065 | $0.006204 | $0.006237 | $0.006050 |
| 2016-08-21 | $0.006204 | $0.006040 | $0.006204 | $0.005907 |
| 2016-08-22 | $0.006040 | $0.005652 | $0.006126 | $0.005619 |
| 2016-08-23 | $0.005652 | $0.005750 | $0.006126 | $0.005652 |
| 2016-08-24 | $0.005750 | $0.006149 | $0.006172 | $0.005750 |
| 2016-08-25 | $0.006149 | $0.006200 | $0.006250 | $0.005950 |
| 2016-08-26 | $0.006200 | $0.005908 | $0.006200 | $0.005900 |
| 2016-08-27 | $0.005908 | $0.005900 | $0.006090 | $0.005900 |
| 2016-08-28 | $0.005900 | $0.006057 | $0.006170 | $0.005850 |
| 2016-08-29 | $0.006057 | $0.006500 | $0.006500 | $0.005850 |
| 2016-08-30 | $0.006500 | $0.006000 | $0.006700 | $0.005900 |
| 2016-08-31 | $0.006000 | $0.006000 | $0.006100 | $0.005895 |
| 2016-09-01 | $0.006000 | $0.005948 | $0.006030 | $0.005901 |
| 2016-09-02 | $0.005948 | $0.006023 | $0.006050 | $0.005901 |
| 2016-09-03 | $0.006023 | $0.006030 | $0.006242 | $0.005850 |
| 2016-09-04 | $0.006030 | $0.005947 | $0.006158 | $0.005850 |
| 2016-09-05 | $0.005947 | $0.005926 | $0.006083 | $0.005850 |
| 2016-09-06 | $0.005926 | $0.005965 | $0.006051 | $0.005867 |
| 2016-09-07 | $0.005965 | $0.005883 | $0.005991 | $0.005855 |
| 2016-09-08 | $0.005883 | $0.005940 | $0.006100 | $0.005855 |
| 2016-09-09 | $0.005940 | $0.006030 | $0.006030 | $0.005850 |
| 2016-09-10 | $0.006030 | $0.005917 | $0.006030 | $0.005853 |
| 2016-09-11 | $0.005917 | $0.005825 | $0.005990 | $0.005810 |
| 2016-09-12 | $0.005825 | $0.005899 | $0.006100 | $0.005794 |
| 2016-09-13 | $0.005899 | $0.005917 | $0.006035 | $0.005825 |
| 2016-09-14 | $0.005917 | $0.006058 | $0.006479 | $0.005910 |
| 2016-09-15 | $0.006058 | $0.009100 | $0.01150000 | $0.006058 |
| 2016-09-16 | $0.009100 | $0.007200 | $0.009130 | $0.006765 |
| 2016-09-17 | $0.007200 | $0.007078 | $0.007466 | $0.006950 |
| 2016-09-18 | $0.007078 | $0.006999 | $0.007078 | $0.006731 |
| 2016-09-19 | $0.006999 | $0.006958 | $0.007465 | $0.006743 |
| 2016-09-20 | $0.006958 | $0.006825 | $0.006958 | $0.006700 |
| 2016-09-21 | $0.006825 | $0.006805 | $0.007150 | $0.006643 |
| 2016-09-22 | $0.006805 | $0.006848 | $0.007058 | $0.006760 |
| 2016-09-23 | $0.006848 | $0.007400 | $0.007450 | $0.006736 |
| 2016-09-24 | $0.007400 | $0.007500 | $0.007500 | $0.007219 |
| 2016-09-25 | $0.007500 | $0.008166 | $0.008176 | $0.007200 |
| 2016-09-26 | $0.008166 | $0.007700 | $0.008900 | $0.007688 |
| 2016-09-27 | $0.007700 | $0.008405 | $0.008543 | $0.007646 |
| 2016-09-28 | $0.008405 | $0.008668 | $0.009255 | $0.008196 |
| 2016-09-29 | $0.008668 | $0.009097 | $0.009360 | $0.008668 |
| 2016-09-30 | $0.009097 | $0.008600 | $0.009496 | $0.008559 |
| 2016-10-01 | $0.008600 | $0.007982 | $0.008855 | $0.007880 |
| 2016-10-02 | $0.007982 | $0.007950 | $0.008401 | $0.007950 |
| 2016-10-03 | $0.007950 | $0.008169 | $0.008400 | $0.007950 |
| 2016-10-04 | $0.008169 | $0.007800 | $0.008177 | $0.007800 |
| 2016-10-05 | $0.007800 | $0.007256 | $0.008011 | $0.007256 |
| 2016-10-06 | $0.007256 | $0.007496 | $0.007649 | $0.007088 |
| 2016-10-07 | $0.007496 | $0.007366 | $0.007800 | $0.007250 |
| 2016-10-08 | $0.007366 | $0.007446 | $0.007449 | $0.007149 |
| 2016-10-09 | $0.007446 | $0.007450 | $0.007800 | $0.007327 |
| 2016-10-10 | $0.007450 | $0.008064 | $0.009000 | $0.007450 |
| 2016-10-11 | $0.008064 | $0.007814 | $0.008590 | $0.007641 |
| 2016-10-12 | $0.007814 | $0.007921 | $0.008234 | $0.007686 |
| 2016-10-13 | $0.007921 | $0.007981 | $0.007981 | $0.007635 |
| 2016-10-14 | $0.007981 | $0.008120 | $0.008320 | $0.007836 |
| 2016-10-15 | $0.008120 | $0.007999 | $0.008400 | $0.007999 |
| 2016-10-16 | $0.007999 | $0.008030 | $0.008176 | $0.007956 |
| 2016-10-17 | $0.008030 | $0.008080 | $0.008326 | $0.007899 |
| 2016-10-18 | $0.008080 | $0.008400 | $0.008438 | $0.008000 |
| 2016-10-19 | $0.008400 | $0.008571 | $0.008785 | $0.008350 |
| 2016-10-20 | $0.008571 | $0.009200 | $0.009350 | $0.008571 |
| 2016-10-21 | $0.009200 | $0.009098 | $0.009300 | $0.008662 |
| 2016-10-22 | $0.009098 | $0.008880 | $0.009098 | $0.008765 |
| 2016-10-23 | $0.008880 | $0.008903 | $0.009150 | $0.008788 |
| 2016-10-24 | $0.008903 | $0.008860 | $0.009490 | $0.008860 |
| 2016-10-25 | $0.008860 | $0.008902 | $0.009211 | $0.008800 |
| 2016-10-26 | $0.008902 | $0.008774 | $0.008994 | $0.008650 |
| 2016-10-27 | $0.008774 | $0.008290 | $0.008778 | $0.008063 |
| 2016-10-28 | $0.008290 | $0.007800 | $0.008500 | $0.007711 |
| 2016-10-29 | $0.007800 | $0.007732 | $0.008090 | $0.007250 |
| 2016-10-30 | $0.007732 | $0.008023 | $0.008436 | $0.007590 |
| 2016-10-31 | $0.008023 | $0.007979 | $0.008415 | $0.007905 |
| 2016-11-01 | $0.007979 | $0.008028 | $0.008400 | $0.007836 |
| 2016-11-02 | $0.008028 | $0.008225 | $0.008361 | $0.007906 |
| 2016-11-03 | $0.008225 | $0.008145 | $0.008436 | $0.008000 |
| 2016-11-04 | $0.008145 | $0.008200 | $0.008288 | $0.008080 |
| 2016-11-05 | $0.008200 | $0.008210 | $0.008316 | $0.008147 |
| 2016-11-06 | $0.008210 | $0.008070 | $0.008350 | $0.008070 |
| 2016-11-07 | $0.008070 | $0.008260 | $0.008300 | $0.008011 |
| 2016-11-08 | $0.008260 | $0.008263 | $0.008482 | $0.008020 |
| 2016-11-09 | $0.008263 | $0.008179 | $0.008354 | $0.007750 |
| 2016-11-10 | $0.008179 | $0.008153 | $0.008267 | $0.008048 |
| 2016-11-11 | $0.008153 | $0.008021 | $0.008193 | $0.007868 |
| 2016-11-12 | $0.008021 | $0.008109 | $0.008267 | $0.007980 |
| 2016-11-13 | $0.008109 | $0.008028 | $0.008148 | $0.007901 |
| 2016-11-14 | $0.008028 | $0.008079 | $0.008150 | $0.007920 |
| 2016-11-15 | $0.007900 | $0.007710 | $0.008013 | $0.007710 |
| 2016-11-16 | $0.007710 | $0.007700 | $0.008151 | $0.007600 |
| 2016-11-17 | $0.007700 | $0.007809 | $0.007900 | $0.007601 |
| 2016-11-18 | $0.007809 | $0.007800 | $0.007809 | $0.007600 |
| 2016-11-19 | $0.007800 | $0.007689 | $0.007800 | $0.007600 |
| 2016-11-20 | $0.007689 | $0.007650 | $0.007689 | $0.007300 |
| 2016-11-21 | $0.007650 | $0.007400 | $0.007656 | $0.007400 |
| 2016-11-22 | $0.007400 | $0.007378 | $0.007570 | $0.007201 |
| 2016-11-23 | $0.007378 | $0.007045 | $0.007400 | $0.006857 |
| 2016-11-24 | $0.007045 | $0.006870 | $0.007137 | $0.006750 |
| 2016-11-25 | $0.006870 | $0.006819 | $0.006971 | $0.006770 |
| 2016-11-26 | $0.006819 | $0.006971 | $0.006971 | $0.006750 |
| 2016-11-27 | $0.006971 | $0.006845 | $0.007040 | $0.006780 |
| 2016-11-28 | $0.006845 | $0.006761 | $0.007040 | $0.006761 |
| 2016-11-29 | $0.006761 | $0.006720 | $0.006870 | $0.006720 |
| 2016-11-30 | $0.006720 | $0.006795 | $0.006860 | $0.006507 |
| 2016-12-01 | $0.006795 | $0.006604 | $0.007040 | $0.006542 |
| 2016-12-02 | $0.006604 | $0.006558 | $0.006704 | $0.006439 |
| 2016-12-03 | $0.006558 | $0.006656 | $0.006689 | $0.006529 |
| 2016-12-04 | $0.006656 | $0.006423 | $0.006656 | $0.006423 |
| 2016-12-05 | $0.006423 | $0.006304 | $0.006566 | $0.006304 |
| 2016-12-06 | $0.006304 | $0.006700 | $0.006700 | $0.006304 |
| 2016-12-07 | $0.006700 | $0.007000 | $0.007100 | $0.006447 |
| 2016-12-08 | $0.007000 | $0.006996 | $0.007290 | $0.006813 |
| 2016-12-09 | $0.006996 | $0.006931 | $0.007243 | $0.006800 |
| 2016-12-10 | $0.006931 | $0.006742 | $0.006945 | $0.006660 |
| 2016-12-11 | $0.006742 | $0.006766 | $0.006791 | $0.006600 |
| 2016-12-12 | $0.006766 | $0.006700 | $0.006815 | $0.006700 |
| 2016-12-13 | $0.006700 | $0.006689 | $0.006823 | $0.006562 |
| 2016-12-14 | $0.006689 | $0.006788 | $0.006828 | $0.006560 |
| 2016-12-15 | $0.006788 | $0.006634 | $0.006788 | $0.006538 |
| 2016-12-16 | $0.006634 | $0.006694 | $0.006853 | $0.006495 |
| 2016-12-17 | $0.006694 | $0.006490 | $0.006694 | $0.006454 |
| 2016-12-18 | $0.006490 | $0.006500 | $0.006658 | $0.006454 |
| 2016-12-19 | $0.006500 | $0.006450 | $0.006623 | $0.006450 |
| 2016-12-20 | $0.006450 | $0.006538 | $0.006615 | $0.006380 |
| 2016-12-21 | $0.006538 | $0.006559 | $0.006582 | $0.006270 |
| 2016-12-22 | $0.006559 | $0.006376 | $0.006559 | $0.006100 |
| 2016-12-23 | $0.006376 | $0.006086 | $0.006547 | $0.005962 |
| 2016-12-24 | $0.006086 | $0.006438 | $0.006455 | $0.006030 |
| 2016-12-25 | $0.006438 | $0.006310 | $0.006550 | $0.006310 |
| 2016-12-26 | $0.006310 | $0.006250 | $0.006620 | $0.006138 |
| 2016-12-27 | $0.006250 | $0.006135 | $0.006438 | $0.006050 |
| 2016-12-28 | $0.006135 | $0.006243 | $0.006300 | $0.006096 |
| 2016-12-29 | $0.006243 | $0.006474 | $0.006863 | $0.006165 |
| 2016-12-30 | $0.006474 | $0.006415 | $0.006595 | $0.006336 |
| 2016-12-31 | $0.006415 | $0.006511 | $0.006742 | $0.006206 |
| 2017-01-01 | $0.006511 | $0.006346 | $0.006597 | $0.006259 |
| 2017-01-02 | $0.006346 | $0.006312 | $0.006418 | $0.006207 |
| 2017-01-03 | $0.006312 | $0.006411 | $0.006569 | $0.006220 |
| 2017-01-04 | $0.006411 | $0.006410 | $0.006840 | $0.006374 |
| 2017-01-05 | $0.006410 | $0.006276 | $0.006889 | $0.005650 |
| 2017-01-06 | $0.006276 | $0.006222 | $0.006497 | $0.005995 |
| 2017-01-07 | $0.006222 | $0.006363 | $0.006457 | $0.006050 |
| 2017-01-08 | $0.006363 | $0.006251 | $0.006457 | $0.006240 |
| 2017-01-09 | $0.006251 | $0.006176 | $0.006339 | $0.006124 |
| 2017-01-10 | $0.006176 | $0.006815 | $0.007138 | $0.006176 |
| 2017-01-11 | $0.006815 | $0.006543 | $0.006900 | $0.006250 |
| 2017-01-12 | $0.006543 | $0.006359 | $0.007088 | $0.006300 |
| 2017-01-13 | $0.006359 | $0.006669 | $0.006707 | $0.006300 |
| 2017-01-14 | $0.006669 | $0.006795 | $0.007000 | $0.006588 |
| 2017-01-15 | $0.006795 | $0.006810 | $0.006907 | $0.006700 |
| 2017-01-16 | $0.006810 | $0.006780 | $0.006890 | $0.006700 |
| 2017-01-17 | $0.007100 | $0.006830 | $0.007100 | $0.006680 |
| 2017-01-18 | $0.006830 | $0.006800 | $0.007190 | $0.006640 |
| 2017-01-19 | $0.006800 | $0.006840 | $0.006880 | $0.006500 |
| 2017-01-20 | $0.006840 | $0.006600 | $0.006850 | $0.006400 |
| 2017-01-21 | $0.006600 | $0.006840 | $0.006840 | $0.006520 |
| 2017-01-22 | $0.006840 | $0.006780 | $0.006830 | $0.006690 |
| 2017-01-23 | $0.006780 | $0.006690 | $0.006820 | $0.006590 |
| 2017-01-24 | $0.006690 | $0.006500 | $0.006740 | $0.006500 |
| 2017-01-25 | $0.006500 | $0.006490 | $0.006500 | $0.006430 |
| 2017-01-26 | $0.006490 | $0.006300 | $0.006760 | $0.006160 |
| 2017-01-27 | $0.006300 | $0.006360 | $0.006500 | $0.00300000 |
| 2017-01-28 | $0.006360 | $0.006390 | $0.006400 | $0.006300 |
| 2017-01-29 | $0.006390 | $0.006310 | $0.006370 | $0.006310 |
| 2017-01-30 | $0.006310 | $0.006450 | $0.006500 | $0.006350 |
| 2017-01-31 | $0.006450 | $0.006410 | $0.006500 | $0.006180 |
| 2017-02-01 | $0.006410 | $0.006490 | $0.006600 | $0.006230 |
| 2017-02-02 | $0.006490 | $0.006400 | $0.006610 | $0.006400 |
| 2017-02-03 | $0.006400 | $0.006380 | $0.006490 | $0.006240 |
| 2017-02-04 | $0.006380 | $0.006440 | $0.006470 | $0.006350 |
| 2017-02-05 | $0.006440 | $0.006290 | $0.006480 | $0.006280 |
| 2017-02-06 | $0.006290 | $0.006380 | $0.006440 | $0.006270 |
| 2017-02-07 | $0.006380 | $0.006410 | $0.006470 | $0.006260 |
| 2017-02-08 | $0.006410 | $0.006350 | $0.006480 | $0.006080 |
| 2017-02-09 | $0.006350 | $0.006280 | $0.006430 | $0.006090 |
| 2017-02-10 | $0.006280 | $0.006310 | $0.006350 | $0.005950 |
| 2017-02-11 | $0.006310 | $0.006380 | $0.006400 | $0.006270 |
| 2017-02-12 | $0.006380 | $0.006270 | $0.006400 | $0.006270 |
| 2017-02-13 | $0.006270 | $0.006240 | $0.006350 | $0.006200 |
| 2017-02-14 | $0.006240 | $0.006220 | $0.006380 | $0.006210 |
| 2017-02-15 | $0.006220 | $0.006100 | $0.006270 | $0.005800 |
| 2017-02-16 | $0.006100 | $0.005930 | $0.006360 | $0.00500000 |
| 2017-02-17 | $0.005930 | $0.005870 | $0.006110 | $0.005460 |
| 2017-02-18 | $0.005870 | $0.005540 | $0.006000 | $0.00500000 |
| 2017-02-19 | $0.005540 | $0.005910 | $0.005910 | $0.005510 |
| 2017-02-20 | $0.005910 | $0.005960 | $0.005970 | $0.005660 |
| 2017-02-21 | $0.005960 | $0.005850 | $0.005960 | $0.005710 |
| 2017-02-22 | $0.005850 | $0.005830 | $0.005950 | $0.005810 |
| 2017-02-23 | $0.005830 | $0.005850 | $0.005940 | $0.005740 |
| 2017-02-24 | $0.005850 | $0.005600 | $0.005950 | $0.005500 |
| 2017-02-25 | $0.005600 | $0.005630 | $0.005830 | $0.005600 |
| 2017-02-26 | $0.005630 | $0.005700 | $0.005700 | $0.005620 |
| 2017-02-27 | $0.005700 | $0.005560 | $0.005700 | $0.005560 |
| 2017-02-28 | $0.005560 | $0.005570 | $0.005700 | $0.005310 |
| 2017-03-01 | $0.005570 | $0.005390 | $0.005580 | $0.005250 |
| 2017-03-02 | $0.005390 | $0.006060 | $0.006350 | $0.005310 |
| 2017-03-03 | $0.006060 | $0.006490 | $0.006510 | $0.005920 |
| 2017-03-04 | $0.006490 | $0.006200 | $0.006680 | $0.006200 |
| 2017-03-05 | $0.006200 | $0.006040 | $0.006300 | $0.006010 |
| 2017-03-06 | $0.006040 | $0.006040 | $0.006180 | $0.005990 |
| 2017-03-07 | $0.006040 | $0.006730 | $0.006870 | $0.005890 |
| 2017-03-08 | $0.006730 | $0.006500 | $0.006920 | $0.006440 |
| 2017-03-09 | $0.006500 | $0.006480 | $0.006600 | $0.006320 |
| 2017-03-10 | $0.006480 | $0.006170 | $0.006690 | $0.005800 |
| 2017-03-11 | $0.006170 | $0.006250 | $0.006420 | $0.006060 |
| 2017-03-12 | $0.006250 | $0.006320 | $0.006340 | $0.006020 |
| 2017-03-13 | $0.006320 | $0.006440 | $0.006480 | $0.006150 |
| 2017-03-14 | $0.006440 | $0.006390 | $0.006440 | $0.006260 |
| 2017-03-15 | $0.006390 | $0.006250 | $0.006420 | $0.006250 |
| 2017-03-16 | $0.006250 | $0.006300 | $0.006360 | $0.006010 |
| 2017-03-17 | $0.006300 | $0.005970 | $0.006340 | $0.005760 |
| 2017-03-18 | $0.005970 | $0.006880 | $0.007310 | $0.005970 |
| 2017-03-19 | $0.006880 | $0.006690 | $0.007200 | $0.006420 |
| 2017-03-20 | $0.006690 | $0.006900 | $0.007050 | $0.006450 |
| 2017-03-21 | $0.006900 | $0.006820 | $0.007050 | $0.006630 |
| 2017-03-22 | $0.006820 | $0.007190 | $0.007580 | $0.006790 |
| 2017-03-23 | $0.007190 | $0.01100000 | $0.01100000 | $0.007190 |
| 2017-03-24 | $0.01100000 | $0.01062000 | $0.01182000 | $0.008150 |
| 2017-03-25 | $0.01062000 | $0.008880 | $0.01084000 | $0.008790 |
| 2017-03-26 | $0.008880 | $0.009370 | $0.009820 | $0.008880 |
| 2017-03-27 | $0.009370 | $0.009430 | $0.01025000 | $0.009000 |
| 2017-03-28 | $0.009430 | $0.009550 | $0.009650 | $0.009060 |
| 2017-03-29 | $0.009550 | $0.01015000 | $0.01015000 | $0.009460 |
| 2017-03-30 | $0.01015000 | $0.01383000 | $0.01470000 | $0.01015000 |
| 2017-03-31 | $0.01383000 | $0.02140000 | $0.02254000 | $0.01315000 |
| 2017-04-01 | $0.02140000 | $0.02200000 | $0.02323000 | $0.01968000 |
| 2017-04-02 | $0.02200000 | $0.0615 | $0.0695 | $0.007500 |
| 2017-04-03 | $0.0615 | $0.03201000 | $0.0620 | $0.02500000 |
| 2017-04-04 | $0.03201000 | $0.03787000 | $0.04290000 | $0.02690000 |
| 2017-04-05 | $0.03787000 | $0.03559000 | $0.04108000 | $0.03500000 |
| 2017-04-06 | $0.03559000 | $0.03320000 | $0.03728000 | $0.02900000 |
| 2017-04-07 | $0.03320000 | $0.03715000 | $0.03873000 | $0.03086000 |
| 2017-04-08 | $0.03715000 | $0.03575000 | $0.03780000 | $0.03515000 |
| 2017-04-09 | $0.03575000 | $0.03421000 | $0.03578000 | $0.03251000 |
| 2017-04-10 | $0.03421000 | $0.03404000 | $0.03590000 | $0.03320000 |
| 2017-04-11 | $0.03404000 | $0.03316000 | $0.03513000 | $0.03200000 |
| 2017-04-12 | $0.03316000 | $0.03455000 | $0.03560000 | $0.03220000 |
| 2017-04-13 | $0.03455000 | $0.03422000 | $0.03562000 | $0.03370000 |
| 2017-04-14 | $0.03422000 | $0.03348000 | $0.03525000 | $0.03300000 |
| 2017-04-15 | $0.03348000 | $0.03381000 | $0.03451000 | $0.03315000 |
| 2017-04-16 | $0.03381000 | $0.03306000 | $0.03395000 | $0.03251000 |
| 2017-04-17 | $0.03306000 | $0.03333000 | $0.03386000 | $0.03246000 |
| 2017-04-18 | $0.03333000 | $0.03281000 | $0.03419000 | $0.03220000 |
| 2017-04-19 | $0.03281000 | $0.03035000 | $0.03319000 | $0.02816000 |
| 2017-04-20 | $0.03035000 | $0.02999000 | $0.03104000 | $0.02643000 |
| 2017-04-21 | $0.02999000 | $0.03355000 | $0.03470000 | $0.02945000 |
| 2017-04-22 | $0.03355000 | $0.03160000 | $0.03401000 | $0.03033000 |
| 2017-04-23 | $0.03160000 | $0.03141000 | $0.03214000 | $0.03102000 |
| 2017-04-24 | $0.03141000 | $0.03151000 | $0.03200000 | $0.03090000 |
| 2017-04-25 | $0.03151000 | $0.03224000 | $0.03421000 | $0.03108000 |
| 2017-04-26 | $0.03224000 | $0.03275000 | $0.03392000 | $0.03224000 |
| 2017-04-27 | $0.03275000 | $0.03523000 | $0.03680000 | $0.03225000 |
| 2017-04-28 | $0.03523000 | $0.04500000 | $0.04612000 | $0.03487000 |
| 2017-04-29 | $0.04500000 | $0.0538 | $0.0595 | $0.04499000 |
| 2017-04-30 | $0.0538 | $0.0522 | $0.0550 | $0.04902000 |
| 2017-05-01 | $0.0522 | $0.0538 | $0.0581 | $0.04903000 |
| 2017-05-02 | $0.0538 | $0.0538 | $0.0553 | $0.0505 |
| 2017-05-03 | $0.0538 | $0.0611 | $0.0620 | $0.0525 |
| 2017-05-04 | $0.0611 | $0.0800 | $0.0879 | $0.0600 |
| 2017-05-05 | $0.0800 | $0.0914 | $0.10500000 | $0.0778 |
| 2017-05-06 | $0.0914 | $0.10010000 | $0.10390000 | $0.0903 |
| 2017-05-07 | $0.10010000 | $0.13910000 | $0.15500000 | $0.0973 |
| 2017-05-08 | $0.13910000 | $0.19170000 | $0.22400000 | $0.11210000 |
| 2017-05-09 | $0.19170000 | $0.15640000 | $0.20700000 | $0.11200000 |
| 2017-05-10 | $0.15640000 | $0.18700000 | $0.19790000 | $0.15100000 |
| 2017-05-11 | $0.18700000 | $0.18370000 | $0.19730000 | $0.16180000 |
| 2017-05-12 | $0.18370000 | $0.20690000 | $0.21000000 | $0.18060000 |
| 2017-05-13 | $0.20690000 | $0.21020000 | $0.22200000 | $0.19510000 |
| 2017-05-14 | $0.21020000 | $0.21710000 | $0.22000000 | $0.20760000 |
| 2017-05-15 | $0.21710000 | $0.26310000 | $0.26310000 | $0.21560000 |
| 2017-05-16 | $0.26310000 | $0.32500000 | $0.33470000 | $0.25000000 |
| 2017-05-17 | $0.32500000 | $0.37500000 | $0.39890000 | $0.28500000 |
| 2017-05-18 | $0.37500000 | $0.35750000 | $0.39250000 | $0.30400000 |
| 2017-05-19 | $0.35750000 | $0.32240000 | $0.35940000 | $0.28170000 |
| 2017-05-20 | $0.32240000 | $0.34490000 | $0.35900000 | $0.28900000 |
| 2017-05-21 | $0.34490000 | $0.32400000 | $0.36000000 | $0.31900000 |
| 2017-05-22 | $0.32400000 | $0.29880000 | $0.33080000 | $0.23480000 |
| 2017-05-23 | $0.29880000 | $0.32290000 | $0.35420000 | $0.28270000 |
| 2017-05-24 | $0.32290000 | $0.29000000 | $0.34000000 | $0.28600000 |
| 2017-05-25 | $0.29000000 | $0.24000000 | $0.30270000 | $0.23100000 |
| 2017-05-26 | $0.24000000 | $0.27600000 | $0.32820000 | $0.24000000 |
| 2017-05-27 | $0.27600000 | $0.21000000 | $0.28700000 | $0.13500000 |
| 2017-05-28 | $0.21000000 | $0.22810000 | $0.24890000 | $0.20330000 |
| 2017-05-29 | $0.22810000 | $0.23240000 | $0.24620000 | $0.21020000 |
| 2017-05-30 | $0.23240000 | $0.20420000 | $0.23880000 | $0.18680000 |
| 2017-05-31 | $0.20420000 | $0.24750000 | $0.25100000 | $0.19310000 |
| 2017-06-01 | $0.24750000 | $0.33640000 | $0.34000000 | $0.24560000 |
| 2017-06-02 | $0.33640000 | $0.29590000 | $0.33720000 | $0.27590000 |
| 2017-06-03 | $0.29590000 | $0.29210000 | $0.30700000 | $0.27110000 |
| 2017-06-04 | $0.29210000 | $0.29410000 | $0.31000000 | $0.27100000 |
| 2017-06-05 | $0.29410000 | $0.28880000 | $0.29790000 | $0.28690000 |
| 2017-06-06 | $0.28880000 | $0.28400000 | $0.29500000 | $0.27400000 |
| 2017-06-07 | $0.28400000 | $0.27620000 | $0.30000000 | $0.27170000 |
| 2017-06-08 | $0.27620000 | $0.28690000 | $0.29730000 | $0.27000000 |
| 2017-06-09 | $0.28690000 | $0.28140000 | $0.29600000 | $0.28000000 |
| 2017-06-10 | $0.28140000 | $0.25980000 | $0.28480000 | $0.25550000 |
| 2017-06-11 | $0.25980000 | $0.27010000 | $0.28000000 | $0.25430000 |
| 2017-06-12 | $0.27010000 | $0.24670000 | $0.28200000 | $0.23250000 |
| 2017-06-13 | $0.24670000 | $0.26260000 | $0.27500000 | $0.24540000 |
| 2017-06-14 | $0.26260000 | $0.26230000 | $0.30000000 | $0.24500000 |
| 2017-06-15 | $0.26230000 | $0.24500000 | $0.26420000 | $0.21400000 |
| 2017-06-16 | $0.24500000 | $0.25060000 | $0.25700000 | $0.23250000 |
| 2017-06-17 | $0.25060000 | $0.25970000 | $0.26500000 | $0.23570000 |
| 2017-06-18 | $0.25970000 | $0.26510000 | $0.27800000 | $0.24700000 |
| 2017-06-19 | $0.26510000 | $0.28100000 | $0.28200000 | $0.25880000 |
| 2017-06-20 | $0.28100000 | $0.30800000 | $0.32500000 | $0.27420000 |
| 2017-06-21 | $0.30800000 | $0.27260000 | $0.31260000 | $0.25420000 |
| 2017-06-22 | $0.27260000 | $0.27790000 | $0.28160000 | $0.25130000 |
| 2017-06-23 | $0.27790000 | $0.29160000 | $0.29500000 | $0.27670000 |
| 2017-06-24 | $0.29160000 | $0.27750000 | $0.30390000 | $0.25640000 |
| 2017-06-25 | $0.27750000 | $0.25770000 | $0.28160000 | $0.24850000 |
| 2017-06-26 | $0.25770000 | $0.24610000 | $0.26720000 | $0.21840000 |
| 2017-06-27 | $0.24610000 | $0.26180000 | $0.26180000 | $0.22610000 |
| 2017-06-28 | $0.26180000 | $0.26860000 | $0.26870000 | $0.24870000 |
| 2017-06-29 | $0.26860000 | $0.25610000 | $0.26930000 | $0.25130000 |
| 2017-06-30 | $0.25610000 | $0.24660000 | $0.25960000 | $0.24500000 |
| 2017-07-01 | $0.24660000 | $0.23860000 | $0.25180000 | $0.23370000 |
| 2017-07-02 | $0.23860000 | $0.25370000 | $0.25470000 | $0.23300000 |
| 2017-07-03 | $0.25370000 | $0.25230000 | $0.25670000 | $0.24450000 |
| 2017-07-04 | $0.25230000 | $0.24730000 | $0.25810000 | $0.24710000 |
| 2017-07-05 | $0.24730000 | $0.25200000 | $0.25630000 | $0.24340000 |
| 2017-07-06 | $0.25200000 | $0.25060000 | $0.25280000 | $0.24820000 |
| 2017-07-07 | $0.25060000 | $0.23030000 | $0.25160000 | $0.22980000 |
| 2017-07-08 | $0.23030000 | $0.23000000 | $0.23210000 | $0.21120000 |
| 2017-07-09 | $0.23000000 | $0.22610000 | $0.24220000 | $0.22590000 |
| 2017-07-10 | $0.22610000 | $0.18830000 | $0.22690000 | $0.17070000 |
| 2017-07-11 | $0.18830000 | $0.17780000 | $0.19940000 | $0.15110000 |
| 2017-07-12 | $0.17780000 | $0.19580000 | $0.19710000 | $0.16560000 |
| 2017-07-13 | $0.19580000 | $0.19250000 | $0.21780000 | $0.18100000 |
| 2017-07-14 | $0.19250000 | $0.18430000 | $0.19250000 | $0.17170000 |
| 2017-07-15 | $0.18430000 | $0.17200000 | $0.18480000 | $0.17070000 |
| 2017-07-16 | $0.17200000 | $0.14610000 | $0.17430000 | $0.12750000 |
| 2017-07-17 | $0.14610000 | $0.17230000 | $0.17320000 | $0.14510000 |
| 2017-07-18 | $0.17230000 | $0.17880000 | $0.18900000 | $0.16050000 |
| 2017-07-19 | $0.17880000 | $0.16300000 | $0.18380000 | $0.15740000 |
| 2017-07-20 | $0.16300000 | $0.19250000 | $0.19620000 | $0.16200000 |
| 2017-07-21 | $0.19250000 | $0.18350000 | $0.19360000 | $0.18280000 |
| 2017-07-22 | $0.18350000 | $0.19770000 | $0.20220000 | $0.18200000 |
| 2017-07-23 | $0.19770000 | $0.19660000 | $0.20650000 | $0.18730000 |
| 2017-07-24 | $0.19660000 | $0.19150000 | $0.19840000 | $0.18930000 |
| 2017-07-25 | $0.19150000 | $0.17440000 | $0.19260000 | $0.16580000 |
| 2017-07-26 | $0.17440000 | $0.17230000 | $0.17870000 | $0.16420000 |
| 2017-07-27 | $0.17230000 | $0.17250000 | $0.17560000 | $0.17000000 |
| 2017-07-28 | $0.17250000 | $0.16330000 | $0.17380000 | $0.15910000 |
| 2017-07-29 | $0.16330000 | $0.16900000 | $0.17040000 | $0.15500000 |
| 2017-07-30 | $0.16900000 | $0.16330000 | $0.17090000 | $0.16090000 |
| 2017-07-31 | $0.16330000 | $0.16480000 | $0.16890000 | $0.15850000 |
| 2017-08-01 | $0.16480000 | $0.17760000 | $0.18470000 | $0.16200000 |
| 2017-08-02 | $0.17760000 | $0.17090000 | $0.17940000 | $0.16760000 |
| 2017-08-03 | $0.17090000 | $0.17480000 | $0.17710000 | $0.16960000 |
| 2017-08-04 | $0.17480000 | $0.17440000 | $0.17670000 | $0.17170000 |
| 2017-08-05 | $0.17440000 | $0.18480000 | $0.19280000 | $0.17190000 |
| 2017-08-06 | $0.18480000 | $0.18020000 | $0.18960000 | $0.17860000 |
| 2017-08-07 | $0.18020000 | $0.17820000 | $0.18280000 | $0.17660000 |
| 2017-08-08 | $0.17820000 | $0.19670000 | $0.19720000 | $0.17720000 |
| 2017-08-09 | $0.19670000 | $0.18410000 | $0.19670000 | $0.18180000 |
| 2017-08-10 | $0.18410000 | $0.18090000 | $0.18500000 | $0.17840000 |
| 2017-08-11 | $0.18090000 | $0.17780000 | $0.18400000 | $0.17580000 |
| 2017-08-12 | $0.17780000 | $0.17160000 | $0.18250000 | $0.17070000 |
| 2017-08-13 | $0.17160000 | $0.16570000 | $0.17210000 | $0.15870000 |
| 2017-08-14 | $0.16570000 | $0.16830000 | $0.18010000 | $0.16520000 |
| 2017-08-15 | $0.16830000 | $0.15770000 | $0.16830000 | $0.15300000 |
| 2017-08-16 | $0.15770000 | $0.16030000 | $0.16060000 | $0.14890000 |
| 2017-08-17 | $0.16030000 | $0.15780000 | $0.16100000 | $0.15400000 |
| 2017-08-18 | $0.15780000 | $0.15690000 | $0.17040000 | $0.15180000 |
| 2017-08-19 | $0.15690000 | $0.15260000 | $0.16160000 | $0.14830000 |
| 2017-08-20 | $0.15260000 | $0.15870000 | $0.16110000 | $0.14940000 |
| 2017-08-21 | $0.15870000 | $0.19580000 | $0.20810000 | $0.15230000 |
| 2017-08-22 | $0.19580000 | $0.24210000 | $0.25980000 | $0.17150000 |
| 2017-08-23 | $0.24210000 | $0.24570000 | $0.29770000 | $0.21690000 |
| 2017-08-24 | $0.24570000 | $0.21730000 | $0.28620000 | $0.21240000 |
| 2017-08-25 | $0.21730000 | $0.21670000 | $0.23090000 | $0.20290000 |
| 2017-08-26 | $0.21670000 | $0.20970000 | $0.23080000 | $0.20690000 |
| 2017-08-27 | $0.20970000 | $0.20170000 | $0.21040000 | $0.19300000 |
| 2017-08-28 | $0.20170000 | $0.22520000 | $0.24200000 | $0.19470000 |
| 2017-08-29 | $0.22520000 | $0.21990000 | $0.22620000 | $0.21250000 |
| 2017-08-30 | $0.21990000 | $0.23190000 | $0.23320000 | $0.21750000 |
| 2017-08-31 | $0.23190000 | $0.25930000 | $0.26480000 | $0.22750000 |
| 2017-09-01 | $0.25930000 | $0.25290000 | $0.26040000 | $0.24440000 |
| 2017-09-02 | $0.25290000 | $0.22520000 | $0.25380000 | $0.21850000 |
| 2017-09-03 | $0.22520000 | $0.23030000 | $0.23810000 | $0.21680000 |
| 2017-09-04 | $0.23030000 | $0.20450000 | $0.23060000 | $0.19010000 |
| 2017-09-05 | $0.20450000 | $0.21680000 | $0.22040000 | $0.19170000 |
| 2017-09-06 | $0.21680000 | $0.23140000 | $0.23290000 | $0.21620000 |
| 2017-09-07 | $0.23140000 | $0.22710000 | $0.23180000 | $0.22160000 |
| 2017-09-08 | $0.22710000 | $0.21220000 | $0.22950000 | $0.20260000 |
| 2017-09-09 | $0.21220000 | $0.21300000 | $0.21450000 | $0.20750000 |
| 2017-09-10 | $0.21300000 | $0.21730000 | $0.22430000 | $0.19930000 |
| 2017-09-11 | $0.21730000 | $0.21430000 | $0.22160000 | $0.20870000 |
| 2017-09-12 | $0.21430000 | $0.20950000 | $0.22420000 | $0.20600000 |
| 2017-09-13 | $0.20950000 | $0.19830000 | $0.20990000 | $0.19040000 |
| 2017-09-14 | $0.19830000 | $0.17110000 | $0.20070000 | $0.16630000 |
| 2017-09-15 | $0.17110000 | $0.18460000 | $0.19170000 | $0.14830000 |
| 2017-09-16 | $0.18460000 | $0.18280000 | $0.19180000 | $0.17410000 |
| 2017-09-17 | $0.18280000 | $0.18140000 | $0.18460000 | $0.17170000 |
| 2017-09-18 | $0.18140000 | $0.19330000 | $0.19460000 | $0.18140000 |
| 2017-09-19 | $0.19330000 | $0.18480000 | $0.19450000 | $0.18310000 |
| 2017-09-20 | $0.18480000 | $0.18170000 | $0.18860000 | $0.18080000 |
| 2017-09-21 | $0.18170000 | $0.17100000 | $0.18310000 | $0.17030000 |
| 2017-09-22 | $0.17100000 | $0.17280000 | $0.17700000 | $0.16750000 |
| 2017-09-23 | $0.17280000 | $0.17910000 | $0.18030000 | $0.17010000 |
| 2017-09-24 | $0.17910000 | $0.17570000 | $0.17990000 | $0.17330000 |
| 2017-09-25 | $0.17570000 | $0.18460000 | $0.18690000 | $0.17480000 |
| 2017-09-26 | $0.18460000 | $0.18920000 | $0.19400000 | $0.18090000 |
| 2017-09-27 | $0.18920000 | $0.20990000 | $0.21460000 | $0.18740000 |
| 2017-09-28 | $0.20990000 | $0.20230000 | $0.21020000 | $0.19680000 |
| 2017-09-29 | $0.20230000 | $0.19670000 | $0.20250000 | $0.18800000 |
| 2017-09-30 | $0.19670000 | $0.19990000 | $0.20510000 | $0.19550000 |
| 2017-10-01 | $0.19990000 | $0.20830000 | $0.20850000 | $0.19650000 |
| 2017-10-02 | $0.20830000 | $0.20310000 | $0.20920000 | $0.20010000 |
| 2017-10-03 | $0.20310000 | $0.20330000 | $0.20620000 | $0.19800000 |
| 2017-10-04 | $0.20330000 | $0.21350000 | $0.21700000 | $0.20120000 |
| 2017-10-05 | $0.21350000 | $0.23800000 | $0.24420000 | $0.21340000 |
| 2017-10-06 | $0.23800000 | $0.23340000 | $0.24440000 | $0.23320000 |
| 2017-10-07 | $0.23340000 | $0.23970000 | $0.24110000 | $0.23240000 |
| 2017-10-08 | $0.23970000 | $0.27990000 | $0.28110000 | $0.23850000 |
| 2017-10-09 | $0.27990000 | $0.25010000 | $0.28020000 | $0.23400000 |
| 2017-10-10 | $0.25010000 | $0.25820000 | $0.26660000 | $0.24060000 |
| 2017-10-11 | $0.25820000 | $0.26320000 | $0.26560000 | $0.25530000 |
| 2017-10-12 | $0.26320000 | $0.24640000 | $0.26520000 | $0.24610000 |
| 2017-10-13 | $0.24640000 | $0.26020000 | $0.26510000 | $0.23300000 |
| 2017-10-14 | $0.26020000 | $0.25560000 | $0.26850000 | $0.25420000 |
| 2017-10-15 | $0.25560000 | $0.26520000 | $0.26910000 | $0.24820000 |
| 2017-10-16 | $0.26520000 | $0.25790000 | $0.29770000 | $0.25230000 |
| 2017-10-17 | $0.25790000 | $0.22950000 | $0.26540000 | $0.21400000 |
| 2017-10-18 | $0.22950000 | $0.21700000 | $0.23440000 | $0.20160000 |
| 2017-10-19 | $0.21700000 | $0.21390000 | $0.23200000 | $0.20640000 |
| 2017-10-20 | $0.21410000 | $0.20820000 | $0.22340000 | $0.20560000 |
| 2017-10-21 | $0.20810000 | $0.20970000 | $0.21070000 | $0.19710000 |
| 2017-10-22 | $0.20970000 | $0.20140000 | $0.21140000 | $0.19540000 |
| 2017-10-23 | $0.20150000 | $0.19170000 | $0.20200000 | $0.18450000 |
| 2017-10-24 | $0.19170000 | $0.20380000 | $0.21690000 | $0.18300000 |
| 2017-10-25 | $0.20380000 | $0.20230000 | $0.20470000 | $0.19610000 |
| 2017-10-26 | $0.20230000 | $0.20190000 | $0.20460000 | $0.19990000 |
| 2017-10-27 | $0.20190000 | $0.20010000 | $0.20270000 | $0.19800000 |
| 2017-10-28 | $0.20010000 | $0.19820000 | $0.20080000 | $0.19740000 |
| 2017-10-29 | $0.19810000 | $0.20150000 | $0.20530000 | $0.19660000 |
| 2017-10-30 | $0.20150000 | $0.20240000 | $0.20440000 | $0.20010000 |
| 2017-10-31 | $0.20240000 | $0.19750000 | $0.20340000 | $0.19750000 |
| 2017-11-01 | $0.19750000 | $0.19030000 | $0.20060000 | $0.18960000 |
| 2017-11-02 | $0.19100000 | $0.20030000 | $0.20650000 | $0.17550000 |
| 2017-11-03 | $0.20030000 | $0.20590000 | $0.22630000 | $0.19610000 |
| 2017-11-04 | $0.20590000 | $0.20150000 | $0.20610000 | $0.20010000 |
| 2017-11-05 | $0.20140000 | $0.19970000 | $0.20330000 | $0.19840000 |
| 2017-11-06 | $0.19970000 | $0.20130000 | $0.20670000 | $0.19810000 |
| 2017-11-07 | $0.20130000 | $0.20550000 | $0.20650000 | $0.19930000 |
| 2017-11-08 | $0.20550000 | $0.21670000 | $0.22350000 | $0.20310000 |
| 2017-11-09 | $0.21670000 | $0.21540000 | $0.22180000 | $0.21260000 |
| 2017-11-10 | $0.21540000 | $0.20330000 | $0.21850000 | $0.19880000 |
| 2017-11-11 | $0.20330000 | $0.20920000 | $0.21470000 | $0.20160000 |
| 2017-11-12 | $0.20920000 | $0.19150000 | $0.20940000 | $0.18610000 |
| 2017-11-13 | $0.19150000 | $0.20010000 | $0.20010000 | $0.19060000 |
| 2017-11-14 | $0.20010000 | $0.20500000 | $0.21030000 | $0.19950000 |
| 2017-11-15 | $0.20500000 | $0.20830000 | $0.21010000 | $0.20370000 |
| 2017-11-16 | $0.20830000 | $0.22690000 | $0.28090000 | $0.20580000 |
| 2017-11-17 | $0.22700000 | $0.22390000 | $0.23760000 | $0.21740000 |
| 2017-11-18 | $0.22390000 | $0.22750000 | $0.22930000 | $0.21910000 |
| 2017-11-19 | $0.22750000 | $0.23210000 | $0.23700000 | $0.22310000 |
| 2017-11-20 | $0.23220000 | $0.24060000 | $0.24620000 | $0.23150000 |
| 2017-11-21 | $0.24090000 | $0.23180000 | $0.24440000 | $0.22920000 |
| 2017-11-22 | $0.23210000 | $0.23850000 | $0.24170000 | $0.23170000 |
| 2017-11-23 | $0.23850000 | $0.24000000 | $0.25030000 | $0.23570000 |
| 2017-11-24 | $0.24000000 | $0.24100000 | $0.24430000 | $0.23120000 |
| 2017-11-25 | $0.24100000 | $0.24880000 | $0.25310000 | $0.23940000 |
| 2017-11-26 | $0.24890000 | $0.24500000 | $0.24920000 | $0.24120000 |
| 2017-11-27 | $0.24450000 | $0.24700000 | $0.24970000 | $0.24030000 |
| 2017-11-28 | $0.24700000 | $0.27950000 | $0.28060000 | $0.24670000 |
| 2017-11-29 | $0.27960000 | $0.23530000 | $0.27970000 | $0.21280000 |
| 2017-11-30 | $0.23560000 | $0.23560000 | $0.24680000 | $0.22000000 |
| 2017-12-01 | $0.23690000 | $0.24730000 | $0.25110000 | $0.22590000 |
| 2017-12-02 | $0.24730000 | $0.24410000 | $0.24940000 | $0.24030000 |
| 2017-12-03 | $0.24410000 | $0.24490000 | $0.25860000 | $0.23540000 |
| 2017-12-04 | $0.24490000 | $0.24620000 | $0.24860000 | $0.23540000 |
| 2017-12-05 | $0.24620000 | $0.23370000 | $0.24690000 | $0.23050000 |
| 2017-12-06 | $0.23370000 | $0.21820000 | $0.23400000 | $0.20990000 |
| 2017-12-07 | $0.21820000 | $0.20350000 | $0.21970000 | $0.20090000 |
| 2017-12-08 | $0.20370000 | $0.23370000 | $0.25300000 | $0.20050000 |
| 2017-12-09 | $0.23370000 | $0.23530000 | $0.24460000 | $0.22950000 |
| 2017-12-10 | $0.23530000 | $0.22710000 | $0.23660000 | $0.22230000 |
| 2017-12-11 | $0.22710000 | $0.24510000 | $0.24700000 | $0.22700000 |
| 2017-12-12 | $0.24510000 | $0.35550000 | $0.43690000 | $0.24420000 |
| 2017-12-13 | $0.35550000 | $0.45840000 | $0.50060000 | $0.33880000 |
| 2017-12-14 | $0.45820000 | $0.85070000 | $0.88090000 | $0.45270000 |
| 2017-12-15 | $0.85070000 | $0.73770000 | $0.85230000 | $0.61830000 |
| 2017-12-16 | $0.73750000 | $0.73970000 | $0.81220000 | $0.71770000 |
| 2017-12-17 | $0.73970000 | $0.71140000 | $0.75240000 | $0.70160000 |
| 2017-12-18 | $0.71180000 | $0.75580000 | $0.79120000 | $0.66510000 |
| 2017-12-19 | $0.75580000 | $0.73440000 | $0.84020000 | $0.70190000 |
| 2017-12-20 | $0.73440000 | $0.71440000 | $0.74260000 | $0.65680000 |
| 2017-12-21 | $0.71440000 | $1.12 | $1.13 | $0.71280000 |
| 2017-12-22 | $1.12 | $1.00 | $1.24 | $0.62030000 |
| 2017-12-23 | $1.00 | $1.01 | $1.07 | $0.92630000 |
| 2017-12-24 | $1.01 | $0.97820000 | $1.01 | $0.82530000 |
| 2017-12-25 | $0.97820000 | $0.98050000 | $1.02 | $0.92360000 |
| 2017-12-26 | $0.98050000 | $1.07 | $1.09 | $0.97120000 |
| 2017-12-27 | $1.07 | $1.21 | $1.28 | $1.07 |
| 2017-12-28 | $1.21 | $1.26 | $1.31 | $1.10 |
| 2017-12-29 | $1.26 | $1.93 | $1.97 | $1.25 |
| 2017-12-30 | $1.93 | $1.86 | $2.44 | $1.77 |
| 2017-12-31 | $1.86 | $1.98 | $2.09 | $1.61 |
| 2018-01-01 | $1.98 | $2.05 | $2.09 | $1.81 |
| 2018-01-02 | $2.05 | $2.19 | $2.21 | $1.89 |
| 2018-01-03 | $2.19 | $2.73 | $2.85 | $2.15 |
| 2018-01-04 | $2.73 | $2.73 | $3.29 | $2.58 |
| 2018-01-05 | $2.73 | $2.51 | $3.05 | $2.24 |
| 2018-01-06 | $2.51 | $2.65 | $2.85 | $2.46 |
| 2018-01-07 | $2.65 | $2.78 | $2.82 | $2.58 |
| 2018-01-08 | $2.78 | $2.41 | $2.78 | $1.93 |
| 2018-01-09 | $2.41 | $2.06 | $2.50 | $1.92 |
| 2018-01-10 | $2.06 | $1.95 | $2.13 | $1.63 |
| 2018-01-11 | $1.95 | $1.93 | $2.24 | $1.56 |
| 2018-01-12 | $1.93 | $2.02 | $2.16 | $1.81 |
| 2018-01-13 | $2.02 | $2.00 | $2.10 | $1.96 |
| 2018-01-14 | $2.00 | $1.83 | $2.00 | $1.76 |
| 2018-01-15 | $1.83 | $1.66 | $1.88 | $1.63 |
| 2018-01-16 | $1.66 | $1.15 | $1.68 | $0.86960000 |
| 2018-01-17 | $1.15 | $1.31 | $1.38 | $0.87470000 |
| 2018-01-18 | $1.31 | $1.57 | $1.73 | $1.23 |
| 2018-01-19 | $1.57 | $1.54 | $1.68 | $1.47 |
| 2018-01-20 | $1.54 | $1.57 | $1.63 | $1.48 |
| 2018-01-21 | $1.57 | $1.37 | $1.57 | $1.31 |
| 2018-01-22 | $1.37 | $1.34 | $1.42 | $1.14 |
| 2018-01-23 | $1.34 | $1.34 | $1.44 | $1.18 |
| 2018-01-24 | $1.34 | $1.36 | $1.42 | $1.29 |
| 2018-01-25 | $1.36 | $1.30 | $1.38 | $1.28 |
| 2018-01-26 | $1.30 | $1.21 | $1.32 | $1.11 |
| 2018-01-27 | $1.21 | $1.22 | $1.24 | $1.18 |
| 2018-01-28 | $1.22 | $1.36 | $1.39 | $1.22 |
| 2018-01-29 | $1.36 | $1.27 | $1.37 | $1.25 |
| 2018-01-30 | $1.27 | $1.11 | $1.27 | $1.09 |
| 2018-01-31 | $1.11 | $1.14 | $1.15 | $1.02 |
| 2018-02-01 | $1.14 | $0.95030000 | $1.14 | $0.89580000 |
| 2018-02-02 | $0.95030000 | $0.89890000 | $0.96100000 | $0.65860000 |
| 2018-02-03 | $0.89890000 | $0.95950000 | $1.02 | $0.77920000 |
| 2018-02-04 | $0.95950000 | $0.81660000 | $0.96780000 | $0.77930000 |
| 2018-02-05 | $0.81660000 | $0.68050000 | $0.83500000 | $0.63920000 |
| 2018-02-06 | $0.68050000 | $0.76190000 | $0.77850000 | $0.57220000 |
| 2018-02-07 | $0.76190000 | $0.71570000 | $0.81320000 | $0.69590000 |
| 2018-02-08 | $0.71570000 | $0.78100000 | $0.78870000 | $0.71100000 |
| 2018-02-09 | $0.78100000 | $0.92010000 | $0.92800000 | $0.74070000 |
| 2018-02-10 | $0.92010000 | $1.03 | $1.23 | $0.90580000 |
| 2018-02-11 | $1.03 | $0.96070000 | $1.04 | $0.89250000 |
| 2018-02-12 | $0.96070000 | $1.04 | $1.08 | $0.95740000 |
| 2018-02-13 | $1.04 | $0.98660000 | $1.05 | $0.96500000 |
| 2018-02-14 | $0.98660000 | $1.13 | $1.15 | $0.98070000 |
| 2018-02-15 | $1.13 | $1.11 | $1.14 | $1.07 |
| 2018-02-16 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2018-02-17 | $1.11 | $1.18 | $1.20 | $1.10 |
| 2018-02-18 | $1.18 | $1.07 | $1.18 | $1.04 |
| 2018-02-19 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2018-02-20 | $1.11 | $1.03 | $1.13 | $1.01 |
| 2018-02-21 | $1.03 | $0.95120000 | $1.04 | $0.93890000 |
| 2018-02-22 | $0.95120000 | $0.89040000 | $0.99990000 | $0.86370000 |
| 2018-02-23 | $0.89040000 | $0.94020000 | $0.98290000 | $0.85290000 |
| 2018-02-24 | $0.94020000 | $0.90090000 | $0.96700000 | $0.87090000 |
| 2018-02-25 | $0.90090000 | $0.90120000 | $0.92420000 | $0.87870000 |
| 2018-02-26 | $0.90140000 | $0.92960000 | $0.94330000 | $0.87560000 |
| 2018-02-27 | $0.92960000 | $0.92760000 | $0.95790000 | $0.91770000 |
| 2018-02-28 | $0.92760000 | $0.88530000 | $0.94670000 | $0.88170000 |
| 2018-03-01 | $0.88570000 | $0.91550000 | $0.94810000 | $0.87540000 |
| 2018-03-02 | $0.91550000 | $0.89830000 | $0.92110000 | $0.88690000 |
| 2018-03-03 | $0.89830000 | $0.89840000 | $0.92060000 | $0.89140000 |
| 2018-03-04 | $0.89840000 | $1.00 | $1.03 | $0.88470000 |
| 2018-03-05 | $1.00 | $0.94270000 | $1.09 | $0.94220000 |
| 2018-03-06 | $0.94270000 | $0.90130000 | $0.97910000 | $0.88900000 |
| 2018-03-07 | $0.90130000 | $0.85350000 | $0.91300000 | $0.78850000 |
| 2018-03-08 | $0.85350000 | $0.80530000 | $0.87160000 | $0.79470000 |
| 2018-03-09 | $0.80530000 | $0.82360000 | $0.84150000 | $0.73250000 |
| 2018-03-10 | $0.82360000 | $0.77500000 | $0.84120000 | $0.76910000 |
| 2018-03-11 | $0.77500000 | $0.81730000 | $0.83010000 | $0.75010000 |
| 2018-03-12 | $0.81730000 | $0.78220000 | $0.82820000 | $0.76530000 |
| 2018-03-13 | $0.78220000 | $0.77770000 | $0.79910000 | $0.76050000 |
| 2018-03-14 | $0.77770000 | $0.68760000 | $0.79180000 | $0.65560000 |
| 2018-03-15 | $0.68760000 | $0.68410000 | $0.72380000 | $0.62930000 |
| 2018-03-16 | $0.68410000 | $0.67790000 | $0.70910000 | $0.65970000 |
| 2018-03-17 | $0.67790000 | $0.62780000 | $0.68290000 | $0.61480000 |
| 2018-03-18 | $0.62780000 | $0.65000000 | $0.68220000 | $0.53860000 |
| 2018-03-19 | $0.65000000 | $0.72030000 | $0.72490000 | $0.62750000 |
| 2018-03-20 | $0.72030000 | $0.69960000 | $0.72030000 | $0.65760000 |
| 2018-03-21 | $0.69960000 | $0.67860000 | $0.70850000 | $0.66210000 |
| 2018-03-22 | $0.67860000 | $0.65230000 | $0.69020000 | $0.62200000 |
| 2018-03-23 | $0.65230000 | $0.64040000 | $0.65350000 | $0.61390000 |
| 2018-03-24 | $0.64040000 | $0.62900000 | $0.67760000 | $0.62790000 |
| 2018-03-25 | $0.62910000 | $0.63410000 | $0.65410000 | $0.62300000 |
| 2018-03-26 | $0.63410000 | $0.58740000 | $0.63770000 | $0.57540000 |
| 2018-03-27 | $0.58740000 | $0.57030000 | $0.60180000 | $0.55790000 |
| 2018-03-28 | $0.57030000 | $0.57330000 | $0.58860000 | $0.56510000 |
| 2018-03-29 | $0.57330000 | $0.50310000 | $0.57450000 | $0.49750000 |
| 2018-03-30 | $0.50310000 | $0.49900000 | $0.52570000 | $0.47150000 |
| 2018-03-31 | $0.49890000 | $0.50030000 | $0.52190000 | $0.49290000 |
| 2018-04-01 | $0.50030000 | $0.47870000 | $0.50780000 | $0.45520000 |
| 2018-04-02 | $0.47870000 | $0.49370000 | $0.50340000 | $0.47190000 |
| 2018-04-03 | $0.49370000 | $0.54730000 | $0.55310000 | $0.49190000 |
| 2018-04-04 | $0.54730000 | $0.49030000 | $0.55230000 | $0.48610000 |
| 2018-04-05 | $0.49030000 | $0.48860000 | $0.49750000 | $0.47500000 |
| 2018-04-06 | $0.48860000 | $0.47310000 | $0.49470000 | $0.45920000 |
| 2018-04-07 | $0.47310000 | $0.48470000 | $0.49620000 | $0.47130000 |
| 2018-04-08 | $0.48470000 | $0.49730000 | $0.50120000 | $0.48410000 |
| 2018-04-09 | $0.49730000 | $0.48620000 | $0.51140000 | $0.47490000 |
| 2018-04-10 | $0.48620000 | $0.49090000 | $0.49350000 | $0.47780000 |
| 2018-04-11 | $0.49090000 | $0.53990000 | $0.55580000 | $0.48580000 |
| 2018-04-12 | $0.54010000 | $0.64160000 | $0.66270000 | $0.50290000 |
| 2018-04-13 | $0.64160000 | $0.64240000 | $0.70770000 | $0.61320000 |
| 2018-04-14 | $0.64240000 | $0.64010000 | $0.67250000 | $0.62170000 |
| 2018-04-15 | $0.64010000 | $0.69350000 | $0.69600000 | $0.64010000 |
| 2018-04-16 | $0.69360000 | $0.66380000 | $0.69500000 | $0.63490000 |
| 2018-04-17 | $0.66380000 | $0.65480000 | $0.68170000 | $0.65100000 |
| 2018-04-18 | $0.65490000 | $0.71320000 | $0.72880000 | $0.65300000 |
| 2018-04-19 | $0.71320000 | $0.78280000 | $0.78760000 | $0.70470000 |
| 2018-04-20 | $0.78280000 | $0.92290000 | $0.93670000 | $0.78280000 |
| 2018-04-21 | $0.92290000 | $0.86550000 | $0.92380000 | $0.80610000 |
| 2018-04-22 | $0.86550000 | $0.86200000 | $0.91390000 | $0.83940000 |
| 2018-04-23 | $0.86200000 | $0.87360000 | $0.88480000 | $0.84520000 |
| 2018-04-24 | $0.87360000 | $0.92130000 | $0.96430000 | $0.86800000 |
| 2018-04-25 | $0.92130000 | $0.79500000 | $0.92550000 | $0.76890000 |
| 2018-04-26 | $0.79500000 | $0.84630000 | $0.84870000 | $0.76180000 |
| 2018-04-27 | $0.84660000 | $0.80570000 | $0.86170000 | $0.80330000 |
| 2018-04-28 | $0.80570000 | $0.86160000 | $0.88870000 | $0.80180000 |
| 2018-04-29 | $0.86170000 | $0.86820000 | $0.90780000 | $0.82490000 |
| 2018-04-30 | $0.86820000 | $0.83130000 | $0.87600000 | $0.81890000 |
| 2018-05-01 | $0.83130000 | $0.83400000 | $0.84030000 | $0.78230000 |
| 2018-05-02 | $0.83430000 | $0.85870000 | $0.86610000 | $0.82390000 |
| 2018-05-03 | $0.85870000 | $0.88020000 | $0.89240000 | $0.83980000 |
| 2018-05-04 | $0.88020000 | $0.88890000 | $0.92960000 | $0.85730000 |
| 2018-05-05 | $0.88890000 | $0.90040000 | $0.92800000 | $0.88770000 |
| 2018-05-06 | $0.90040000 | $0.86290000 | $0.91520000 | $0.84120000 |
| 2018-05-07 | $0.86290000 | $0.82660000 | $0.86480000 | $0.79870000 |
| 2018-05-08 | $0.82620000 | $0.80650000 | $0.84540000 | $0.79120000 |
| 2018-05-09 | $0.80650000 | $0.79570000 | $0.81710000 | $0.75880000 |
| 2018-05-10 | $0.79570000 | $0.74850000 | $0.80380000 | $0.74640000 |
| 2018-05-11 | $0.74850000 | $0.67800000 | $0.75500000 | $0.64870000 |
| 2018-05-12 | $0.67810000 | $0.68360000 | $0.71010000 | $0.62910000 |
| 2018-05-13 | $0.68360000 | $0.72850000 | $0.74710000 | $0.66460000 |
| 2018-05-14 | $0.72850000 | $0.72720000 | $0.74970000 | $0.68880000 |
| 2018-05-15 | $0.72720000 | $0.69050000 | $0.74850000 | $0.68190000 |
| 2018-05-16 | $0.69050000 | $0.70800000 | $0.70890000 | $0.65950000 |
| 2018-05-17 | $0.70800000 | $0.65920000 | $0.71130000 | $0.65100000 |
| 2018-05-18 | $0.65920000 | $0.67620000 | $0.68290000 | $0.64690000 |
| 2018-05-19 | $0.67640000 | $0.67470000 | $0.69110000 | $0.66070000 |
| 2018-05-20 | $0.67470000 | $0.69850000 | $0.70570000 | $0.66810000 |
| 2018-05-21 | $0.69850000 | $0.67560000 | $0.70210000 | $0.66950000 |
| 2018-05-22 | $0.67560000 | $0.63840000 | $0.67760000 | $0.63600000 |
| 2018-05-23 | $0.63840000 | $0.59100000 | $0.64400000 | $0.57550000 |
| 2018-05-24 | $0.59100000 | $0.62930000 | $0.63800000 | $0.57730000 |
| 2018-05-25 | $0.62930000 | $0.60570000 | $0.63370000 | $0.59410000 |
| 2018-05-26 | $0.60570000 | $0.60900000 | $0.62620000 | $0.59800000 |
| 2018-05-27 | $0.60900000 | $0.60440000 | $0.61220000 | $0.59820000 |
| 2018-05-28 | $0.60440000 | $0.54780000 | $0.60760000 | $0.54700000 |
| 2018-05-29 | $0.54780000 | $0.59970000 | $0.60940000 | $0.54470000 |
| 2018-05-30 | $0.60010000 | $0.60050000 | $0.62670000 | $0.58310000 |
| 2018-05-31 | $0.60050000 | $0.61110000 | $0.62080000 | $0.59000000 |
| 2018-06-01 | $0.61110000 | $0.62090000 | $0.62410000 | $0.60470000 |
| 2018-06-02 | $0.62090000 | $0.64280000 | $0.65020000 | $0.61470000 |
| 2018-06-03 | $0.64280000 | $0.68830000 | $0.68830000 | $0.63810000 |
| 2018-06-04 | $0.68830000 | $0.65550000 | $0.70360000 | $0.63570000 |
| 2018-06-05 | $0.65550000 | $0.67430000 | $0.68460000 | $0.63370000 |
| 2018-06-06 | $0.67430000 | $0.67370000 | $0.68140000 | $0.65560000 |
| 2018-06-07 | $0.67370000 | $0.67740000 | $0.68830000 | $0.67050000 |
| 2018-06-08 | $0.67740000 | $0.67340000 | $0.67950000 | $0.65830000 |
| 2018-06-09 | $0.67340000 | $0.65730000 | $0.67940000 | $0.65600000 |
| 2018-06-10 | $0.65730000 | $0.58170000 | $0.65730000 | $0.55270000 |
| 2018-06-11 | $0.58170000 | $0.59880000 | $0.60100000 | $0.56060000 |
| 2018-06-12 | $0.59880000 | $0.55750000 | $0.59900000 | $0.54460000 |
| 2018-06-13 | $0.55720000 | $0.53010000 | $0.56170000 | $0.50470000 |
| 2018-06-14 | $0.53010000 | $0.55760000 | $0.56790000 | $0.52000000 |
| 2018-06-15 | $0.55760000 | $0.53380000 | $0.55960000 | $0.52850000 |
| 2018-06-16 | $0.53380000 | $0.53260000 | $0.53830000 | $0.51880000 |
| 2018-06-17 | $0.53260000 | $0.52690000 | $0.54090000 | $0.52260000 |
| 2018-06-18 | $0.52690000 | $0.53910000 | $0.55070000 | $0.50700000 |
| 2018-06-19 | $0.53920000 | $0.54920000 | $0.56120000 | $0.53500000 |
| 2018-06-20 | $0.54900000 | $0.53960000 | $0.55010000 | $0.52360000 |
| 2018-06-21 | $0.53960000 | $0.53410000 | $0.54850000 | $0.53050000 |
| 2018-06-22 | $0.53410000 | $0.48260000 | $0.53480000 | $0.47010000 |
| 2018-06-23 | $0.48220000 | $0.49060000 | $0.49560000 | $0.47520000 |
| 2018-06-24 | $0.49060000 | $0.47470000 | $0.49600000 | $0.44040000 |
| 2018-06-25 | $0.47470000 | $0.48050000 | $0.49160000 | $0.47270000 |
| 2018-06-26 | $0.48050000 | $0.45250000 | $0.48250000 | $0.45170000 |
| 2018-06-27 | $0.45250000 | $0.47120000 | $0.47560000 | $0.44860000 |
| 2018-06-28 | $0.47110000 | $0.44670000 | $0.47330000 | $0.44350000 |
| 2018-06-29 | $0.44690000 | $0.45380000 | $0.46030000 | $0.42480000 |
| 2018-06-30 | $0.45380000 | $0.46850000 | $0.48260000 | $0.45370000 |
| 2018-07-01 | $0.46850000 | $0.46120000 | $0.46960000 | $0.45000000 |
| 2018-07-02 | $0.46120000 | $0.48990000 | $0.49550000 | $0.45280000 |
| 2018-07-03 | $0.48970000 | $0.48460000 | $0.51930000 | $0.47840000 |
| 2018-07-04 | $0.48460000 | $0.49200000 | $0.50660000 | $0.47530000 |
| 2018-07-05 | $0.49200000 | $0.47730000 | $0.50230000 | $0.46970000 |
| 2018-07-06 | $0.47730000 | $0.47640000 | $0.48140000 | $0.45960000 |
| 2018-07-07 | $0.47640000 | $0.48510000 | $0.48670000 | $0.46460000 |
| 2018-07-08 | $0.48510000 | $0.47820000 | $0.48830000 | $0.47500000 |
| 2018-07-09 | $0.47820000 | $0.47310000 | $0.48160000 | $0.47110000 |
| 2018-07-10 | $0.47310000 | $0.44260000 | $0.47350000 | $0.43920000 |
| 2018-07-11 | $0.44260000 | $0.44900000 | $0.45130000 | $0.44040000 |
| 2018-07-12 | $0.44900000 | $0.43790000 | $0.44920000 | $0.42460000 |
| 2018-07-13 | $0.43790000 | $0.43800000 | $0.44500000 | $0.43060000 |
| 2018-07-14 | $0.43780000 | $0.43880000 | $0.44300000 | $0.43260000 |
| 2018-07-15 | $0.43880000 | $0.44740000 | $0.44950000 | $0.43580000 |
| 2018-07-16 | $0.44740000 | $0.48240000 | $0.48400000 | $0.44320000 |
| 2018-07-17 | $0.48240000 | $0.50660000 | $0.51960000 | $0.46910000 |
| 2018-07-18 | $0.50660000 | $0.48870000 | $0.52360000 | $0.47640000 |
| 2018-07-19 | $0.48870000 | $0.47680000 | $0.49450000 | $0.47180000 |
| 2018-07-20 | $0.47680000 | $0.44480000 | $0.47690000 | $0.43010000 |
| 2018-07-21 | $0.44480000 | $0.45440000 | $0.45890000 | $0.43500000 |
| 2018-07-22 | $0.45440000 | $0.44880000 | $0.46280000 | $0.44670000 |
| 2018-07-23 | $0.44880000 | $0.44500000 | $0.46390000 | $0.44210000 |
| 2018-07-24 | $0.44500000 | $0.45730000 | $0.46890000 | $0.43770000 |
| 2018-07-25 | $0.45730000 | $0.45900000 | $0.46800000 | $0.45150000 |
| 2018-07-26 | $0.45900000 | $0.44920000 | $0.46890000 | $0.44690000 |
| 2018-07-27 | $0.44930000 | $0.45480000 | $0.46010000 | $0.44460000 |
| 2018-07-28 | $0.45480000 | $0.45760000 | $0.45820000 | $0.44820000 |
| 2018-07-29 | $0.45770000 | $0.45290000 | $0.45820000 | $0.45030000 |
| 2018-07-30 | $0.45290000 | $0.44580000 | $0.45600000 | $0.43460000 |
| 2018-07-31 | $0.44580000 | $0.43510000 | $0.44610000 | $0.42720000 |
| 2018-08-01 | $0.43510000 | $0.44640000 | $0.46260000 | $0.42660000 |
| 2018-08-02 | $0.44640000 | $0.43060000 | $0.44830000 | $0.43000000 |
| 2018-08-03 | $0.43060000 | $0.44020000 | $0.44600000 | $0.42590000 |
| 2018-08-04 | $0.44020000 | $0.42960000 | $0.44460000 | $0.42790000 |
| 2018-08-05 | $0.42960000 | $0.43470000 | $0.43710000 | $0.42740000 |
| 2018-08-06 | $0.43470000 | $0.41280000 | $0.43700000 | $0.40300000 |
| 2018-08-07 | $0.41280000 | $0.37810000 | $0.41540000 | $0.37500000 |
| 2018-08-08 | $0.37810000 | $0.33210000 | $0.37840000 | $0.31990000 |
| 2018-08-09 | $0.33210000 | $0.34400000 | $0.35740000 | $0.32820000 |
| 2018-08-10 | $0.34400000 | $0.31870000 | $0.34610000 | $0.31280000 |
| 2018-08-11 | $0.31870000 | $0.29800000 | $0.31960000 | $0.28820000 |
| 2018-08-12 | $0.29800000 | $0.29580000 | $0.30970000 | $0.29480000 |
| 2018-08-13 | $0.29580000 | $0.27450000 | $0.30960000 | $0.27160000 |
| 2018-08-14 | $0.27450000 | $0.27300000 | $0.27710000 | $0.24680000 |
| 2018-08-15 | $0.27300000 | $0.28030000 | $0.30210000 | $0.27290000 |
| 2018-08-16 | $0.28030000 | $0.29160000 | $0.30150000 | $0.27580000 |
| 2018-08-17 | $0.29160000 | $0.36720000 | $0.37360000 | $0.29100000 |
| 2018-08-18 | $0.36720000 | $0.32840000 | $0.37050000 | $0.31330000 |
| 2018-08-19 | $0.32840000 | $0.34140000 | $0.35220000 | $0.31850000 |
| 2018-08-20 | $0.34140000 | $0.31490000 | $0.35050000 | $0.31360000 |
| 2018-08-21 | $0.31490000 | $0.33400000 | $0.33780000 | $0.31350000 |
| 2018-08-22 | $0.33400000 | $0.31780000 | $0.35550000 | $0.31070000 |
| 2018-08-23 | $0.31780000 | $0.32570000 | $0.32940000 | $0.31540000 |
| 2018-08-24 | $0.32570000 | $0.32690000 | $0.32930000 | $0.31530000 |
| 2018-08-25 | $0.32690000 | $0.32730000 | $0.33200000 | $0.32220000 |
| 2018-08-26 | $0.32730000 | $0.32300000 | $0.32830000 | $0.31850000 |
| 2018-08-27 | $0.32300000 | $0.33870000 | $0.34010000 | $0.32180000 |
| 2018-08-28 | $0.33870000 | $0.35080000 | $0.35700000 | $0.33480000 |
| 2018-08-29 | $0.35080000 | $0.34470000 | $0.35450000 | $0.33840000 |
| 2018-08-30 | $0.34470000 | $0.33480000 | $0.34640000 | $0.32320000 |
| 2018-08-31 | $0.33480000 | $0.33480000 | $0.34070000 | $0.32760000 |
| 2018-09-01 | $0.33480000 | $0.34680000 | $0.35370000 | $0.33460000 |
| 2018-09-02 | $0.34680000 | $0.34170000 | $0.34910000 | $0.33610000 |
| 2018-09-03 | $0.34170000 | $0.33450000 | $0.34370000 | $0.33280000 |
| 2018-09-04 | $0.33450000 | $0.33040000 | $0.34080000 | $0.32850000 |
| 2018-09-05 | $0.33040000 | $0.27890000 | $0.33340000 | $0.27780000 |
| 2018-09-06 | $0.27890000 | $0.30140000 | $0.30470000 | $0.26800000 |
| 2018-09-07 | $0.30140000 | $0.28680000 | $0.30400000 | $0.28110000 |
| 2018-09-08 | $0.28680000 | $0.27690000 | $0.29370000 | $0.26930000 |
| 2018-09-09 | $0.27690000 | $0.27590000 | $0.29080000 | $0.27100000 |
| 2018-09-10 | $0.27600000 | $0.26970000 | $0.28220000 | $0.26000000 |
| 2018-09-11 | $0.26970000 | $0.26300000 | $0.27470000 | $0.25260000 |
| 2018-09-12 | $0.26300000 | $0.26990000 | $0.27320000 | $0.25350000 |
| 2018-09-13 | $0.26990000 | $0.27930000 | $0.28560000 | $0.26740000 |
| 2018-09-14 | $0.27920000 | $0.27620000 | $0.28490000 | $0.27180000 |
| 2018-09-15 | $0.27610000 | $0.28070000 | $0.28460000 | $0.27580000 |
| 2018-09-16 | $0.28070000 | $0.28100000 | $0.28210000 | $0.27430000 |
| 2018-09-17 | $0.28100000 | $0.27050000 | $0.28340000 | $0.26670000 |
| 2018-09-18 | $0.27050000 | $0.31900000 | $0.33640000 | $0.26920000 |
| 2018-09-19 | $0.31900000 | $0.32650000 | $0.33520000 | $0.31090000 |
| 2018-09-20 | $0.32650000 | $0.44850000 | $0.49770000 | $0.32160000 |
| 2018-09-21 | $0.44850000 | $0.56440000 | $0.78300000 | $0.42650000 |
| 2018-09-22 | $0.56440000 | $0.57320000 | $0.62600000 | $0.49230000 |
| 2018-09-23 | $0.57330000 | $0.57130000 | $0.59870000 | $0.55590000 |
| 2018-09-24 | $0.57130000 | $0.49210000 | $0.58330000 | $0.48290000 |
| 2018-09-25 | $0.49230000 | $0.52510000 | $0.54780000 | $0.43600000 |
| 2018-09-26 | $0.52510000 | $0.51290000 | $0.57320000 | $0.48400000 |
| 2018-09-27 | $0.51290000 | $0.54340000 | $0.55460000 | $0.50650000 |
| 2018-09-28 | $0.54340000 | $0.53960000 | $0.55130000 | $0.51490000 |
| 2018-09-29 | $0.53960000 | $0.56880000 | $0.59550000 | $0.52370000 |
| 2018-09-30 | $0.56880000 | $0.58170000 | $0.62250000 | $0.55890000 |
| 2018-10-01 | $0.58170000 | $0.57690000 | $0.60450000 | $0.53250000 |
| 2018-10-02 | $0.57690000 | $0.51650000 | $0.57960000 | $0.51350000 |
| 2018-10-03 | $0.51650000 | $0.52770000 | $0.53770000 | $0.50670000 |
| 2018-10-04 | $0.52770000 | $0.52810000 | $0.54800000 | $0.52480000 |
| 2018-10-05 | $0.52810000 | $0.51950000 | $0.53230000 | $0.50960000 |
| 2018-10-06 | $0.51950000 | $0.48770000 | $0.52200000 | $0.46820000 |
| 2018-10-07 | $0.48770000 | $0.48200000 | $0.48960000 | $0.46710000 |
| 2018-10-08 | $0.48200000 | $0.49100000 | $0.50020000 | $0.47820000 |
| 2018-10-09 | $0.49100000 | $0.48050000 | $0.49190000 | $0.46970000 |
| 2018-10-10 | $0.48050000 | $0.46400000 | $0.48050000 | $0.45950000 |
| 2018-10-11 | $0.46400000 | $0.38090000 | $0.46400000 | $0.37610000 |
| 2018-10-12 | $0.38090000 | $0.41930000 | $0.44570000 | $0.37630000 |
| 2018-10-13 | $0.41930000 | $0.41940000 | $0.42870000 | $0.41440000 |
| 2018-10-14 | $0.41940000 | $0.40640000 | $0.42730000 | $0.39860000 |
| 2018-10-15 | $0.40640000 | $0.45550000 | $0.50740000 | $0.39640000 |
| 2018-10-16 | $0.45550000 | $0.47740000 | $0.48080000 | $0.45060000 |
| 2018-10-17 | $0.47740000 | $0.47740000 | $0.48900000 | $0.46500000 |
| 2018-10-18 | $0.47740000 | $0.46190000 | $0.48710000 | $0.44940000 |
| 2018-10-19 | $0.46190000 | $0.45670000 | $0.46560000 | $0.45200000 |
| 2018-10-20 | $0.45670000 | $0.46460000 | $0.46860000 | $0.45290000 |
| 2018-10-21 | $0.46460000 | $0.46130000 | $0.47070000 | $0.45960000 |
| 2018-10-22 | $0.46130000 | $0.45750000 | $0.46430000 | $0.45180000 |
| 2018-10-23 | $0.45750000 | $0.46580000 | $0.48050000 | $0.44020000 |
| 2018-10-24 | $0.46580000 | $0.46100000 | $0.47350000 | $0.45790000 |
| 2018-10-25 | $0.46100000 | $0.46040000 | $0.46880000 | $0.45500000 |
| 2018-10-26 | $0.46040000 | $0.46410000 | $0.46650000 | $0.45490000 |
| 2018-10-27 | $0.46410000 | $0.45870000 | $0.46410000 | $0.45470000 |
| 2018-10-28 | $0.45870000 | $0.46200000 | $0.46450000 | $0.45620000 |
| 2018-10-29 | $0.46210000 | $0.44300000 | $0.46290000 | $0.43320000 |
| 2018-10-30 | $0.44300000 | $0.44590000 | $0.45090000 | $0.44140000 |
| 2018-10-31 | $0.44590000 | $0.45240000 | $0.45940000 | $0.43690000 |
| 2018-11-01 | $0.45240000 | $0.45930000 | $0.45950000 | $0.44840000 |
| 2018-11-02 | $0.45930000 | $0.45900000 | $0.46490000 | $0.45610000 |
| 2018-11-03 | $0.45890000 | $0.45580000 | $0.46050000 | $0.45410000 |
| 2018-11-04 | $0.45580000 | $0.46860000 | $0.47660000 | $0.44890000 |
| 2018-11-05 | $0.46860000 | $0.49930000 | $0.50300000 | $0.46220000 |
| 2018-11-06 | $0.49930000 | $0.55290000 | $0.56690000 | $0.49920000 |
| 2018-11-07 | $0.55290000 | $0.53810000 | $0.55380000 | $0.52630000 |
| 2018-11-08 | $0.53810000 | $0.49440000 | $0.54330000 | $0.49160000 |
| 2018-11-09 | $0.49440000 | $0.50160000 | $0.51880000 | $0.49390000 |
| 2018-11-10 | $0.50160000 | $0.50610000 | $0.51300000 | $0.50050000 |
| 2018-11-11 | $0.50610000 | $0.50690000 | $0.50870000 | $0.49580000 |
| 2018-11-12 | $0.50690000 | $0.52090000 | $0.53110000 | $0.50240000 |
| 2018-11-13 | $0.52080000 | $0.51210000 | $0.52860000 | $0.50720000 |
| 2018-11-14 | $0.51210000 | $0.47490000 | $0.51410000 | $0.41120000 |
| 2018-11-15 | $0.47500000 | $0.48390000 | $0.48910000 | $0.42730000 |
| 2018-11-16 | $0.48390000 | $0.47360000 | $0.49000000 | $0.46190000 |
| 2018-11-17 | $0.47360000 | $0.49430000 | $0.50040000 | $0.46710000 |
| 2018-11-18 | $0.49430000 | $0.51280000 | $0.52720000 | $0.49210000 |
| 2018-11-19 | $0.51280000 | $0.47760000 | $0.51310000 | $0.46500000 |
| 2018-11-20 | $0.47750000 | $0.43690000 | $0.50320000 | $0.40890000 |
| 2018-11-21 | $0.43690000 | $0.44760000 | $0.46320000 | $0.41400000 |
| 2018-11-22 | $0.44760000 | $0.42250000 | $0.45080000 | $0.42050000 |
| 2018-11-23 | $0.42250000 | $0.40890000 | $0.42880000 | $0.39440000 |
| 2018-11-24 | $0.40890000 | $0.37560000 | $0.42170000 | $0.36430000 |
| 2018-11-25 | $0.37550000 | $0.37820000 | $0.39190000 | $0.32340000 |
| 2018-11-26 | $0.37820000 | $0.35900000 | $0.39400000 | $0.34100000 |
| 2018-11-27 | $0.35900000 | $0.36260000 | $0.37390000 | $0.34260000 |
| 2018-11-28 | $0.36260000 | $0.39250000 | $0.40420000 | $0.36250000 |
| 2018-11-29 | $0.39250000 | $0.38120000 | $0.39530000 | $0.37150000 |
| 2018-11-30 | $0.38120000 | $0.36300000 | $0.38320000 | $0.35370000 |
| 2018-12-01 | $0.36300000 | $0.37370000 | $0.37990000 | $0.35630000 |
| 2018-12-02 | $0.37370000 | $0.36950000 | $0.38190000 | $0.36440000 |
| 2018-12-03 | $0.36950000 | $0.34680000 | $0.37010000 | $0.34350000 |
| 2018-12-04 | $0.34680000 | $0.35190000 | $0.36290000 | $0.33750000 |
| 2018-12-05 | $0.35190000 | $0.33700000 | $0.35300000 | $0.33590000 |
| 2018-12-06 | $0.33700000 | $0.30740000 | $0.34470000 | $0.30420000 |
| 2018-12-07 | $0.30740000 | $0.30230000 | $0.31420000 | $0.28940000 |
| 2018-12-08 | $0.30230000 | $0.30740000 | $0.32730000 | $0.29290000 |
| 2018-12-09 | $0.30740000 | $0.31360000 | $0.32580000 | $0.30240000 |
| 2018-12-10 | $0.31360000 | $0.30220000 | $0.31780000 | $0.29730000 |
| 2018-12-11 | $0.30220000 | $0.30050000 | $0.31190000 | $0.29490000 |
| 2018-12-12 | $0.30050000 | $0.30810000 | $0.31280000 | $0.29850000 |
| 2018-12-13 | $0.30810000 | $0.30020000 | $0.30890000 | $0.29650000 |
| 2018-12-14 | $0.30020000 | $0.28940000 | $0.30070000 | $0.28340000 |
| 2018-12-15 | $0.28940000 | $0.28580000 | $0.29250000 | $0.28150000 |
| 2018-12-16 | $0.28580000 | $0.28910000 | $0.29780000 | $0.28500000 |
| 2018-12-17 | $0.28910000 | $0.33190000 | $0.34200000 | $0.28660000 |
| 2018-12-18 | $0.33190000 | $0.35580000 | $0.35610000 | $0.32630000 |
| 2018-12-19 | $0.35580000 | $0.35310000 | $0.39980000 | $0.34880000 |
| 2018-12-20 | $0.35310000 | $0.38080000 | $0.39500000 | $0.34800000 |
| 2018-12-21 | $0.38080000 | $0.36090000 | $0.39060000 | $0.35470000 |
| 2018-12-22 | $0.36090000 | $0.36750000 | $0.36970000 | $0.35040000 |
| 2018-12-23 | $0.36750000 | $0.37570000 | $0.38980000 | $0.36560000 |
| 2018-12-24 | $0.37570000 | $0.40970000 | $0.46010000 | $0.37540000 |
| 2018-12-25 | $0.40970000 | $0.38620000 | $0.41260000 | $0.37000000 |
| 2018-12-26 | $0.38620000 | $0.38330000 | $0.39780000 | $0.36240000 |
| 2018-12-27 | $0.38330000 | $0.34200000 | $0.38440000 | $0.33400000 |
| 2018-12-28 | $0.34200000 | $0.38210000 | $0.38850000 | $0.33740000 |
| 2018-12-29 | $0.38210000 | $0.36800000 | $0.39150000 | $0.36460000 |
| 2018-12-30 | $0.36800000 | $0.37520000 | $0.37590000 | $0.36240000 |
| 2018-12-31 | $0.37520000 | $0.35640000 | $0.38170000 | $0.35200000 |
| 2019-01-01 | $0.35640000 | $0.37090000 | $0.37110000 | $0.35220000 |
| 2019-01-02 | $0.37090000 | $0.37990000 | $0.38570000 | $0.36390000 |
| 2019-01-03 | $0.37990000 | $0.36070000 | $0.38050000 | $0.35300000 |
| 2019-01-04 | $0.36070000 | $0.36280000 | $0.36620000 | $0.35220000 |
| 2019-01-05 | $0.36280000 | $0.35690000 | $0.36970000 | $0.35100000 |
| 2019-01-06 | $0.35690000 | $0.37210000 | $0.37840000 | $0.35270000 |
| 2019-01-07 | $0.37210000 | $0.36710000 | $0.38070000 | $0.36380000 |
| 2019-01-08 | $0.36710000 | $0.36960000 | $0.37630000 | $0.36070000 |
| 2019-01-09 | $0.36960000 | $0.37210000 | $0.37590000 | $0.36260000 |
| 2019-01-10 | $0.37210000 | $0.33260000 | $0.39180000 | $0.32270000 |
| 2019-01-11 | $0.33260000 | $0.33160000 | $0.33950000 | $0.32650000 |
| 2019-01-12 | $0.33160000 | $0.33250000 | $0.33630000 | $0.32880000 |
| 2019-01-13 | $0.33250000 | $0.31880000 | $0.33720000 | $0.31610000 |
| 2019-01-14 | $0.31880000 | $0.33640000 | $0.34280000 | $0.31820000 |
| 2019-01-15 | $0.33640000 | $0.32780000 | $0.33910000 | $0.32310000 |
| 2019-01-16 | $0.32780000 | $0.33020000 | $0.33760000 | $0.32610000 |
| 2019-01-17 | $0.33020000 | $0.33130000 | $0.33420000 | $0.32420000 |
| 2019-01-18 | $0.33130000 | $0.32470000 | $0.33180000 | $0.32120000 |
| 2019-01-19 | $0.32470000 | $0.33360000 | $0.34420000 | $0.32410000 |
| 2019-01-20 | $0.33360000 | $0.32000000 | $0.33550000 | $0.31450000 |
| 2019-01-21 | $0.32000000 | $0.32090000 | $0.32460000 | $0.31630000 |
| 2019-01-22 | $0.32090000 | $0.32160000 | $0.32490000 | $0.30910000 |
| 2019-01-23 | $0.32160000 | $0.31690000 | $0.32290000 | $0.31510000 |
| 2019-01-24 | $0.31690000 | $0.31980000 | $0.32260000 | $0.31430000 |
| 2019-01-25 | $0.31980000 | $0.31740000 | $0.32170000 | $0.31340000 |
| 2019-01-26 | $0.31740000 | $0.31550000 | $0.32160000 | $0.31450000 |
| 2019-01-27 | $0.31550000 | $0.30820000 | $0.31620000 | $0.30500000 |
| 2019-01-28 | $0.30820000 | $0.29520000 | $0.30930000 | $0.28380000 |
| 2019-01-29 | $0.29520000 | $0.28920000 | $0.29670000 | $0.28360000 |
| 2019-01-30 | $0.28920000 | $0.32350000 | $0.32830000 | $0.28630000 |
| 2019-01-31 | $0.32350000 | $0.31220000 | $0.33810000 | $0.30570000 |
| 2019-02-01 | $0.31220000 | $0.30860000 | $0.31390000 | $0.29780000 |
| 2019-02-02 | $0.30860000 | $0.31150000 | $0.31450000 | $0.30530000 |
| 2019-02-03 | $0.31150000 | $0.30280000 | $0.31350000 | $0.29820000 |
| 2019-02-04 | $0.30280000 | $0.29860000 | $0.30610000 | $0.29730000 |
| 2019-02-05 | $0.29860000 | $0.29960000 | $0.30270000 | $0.29610000 |
| 2019-02-06 | $0.29960000 | $0.28900000 | $0.30070000 | $0.28780000 |
| 2019-02-07 | $0.28900000 | $0.29090000 | $0.29360000 | $0.28840000 |
| 2019-02-08 | $0.29090000 | $0.31270000 | $0.32160000 | $0.28970000 |
| 2019-02-09 | $0.31270000 | $0.31230000 | $0.31630000 | $0.30750000 |
| 2019-02-10 | $0.31230000 | $0.30980000 | $0.31250000 | $0.29950000 |
| 2019-02-11 | $0.30980000 | $0.30230000 | $0.31060000 | $0.30170000 |
| 2019-02-12 | $0.30230000 | $0.30550000 | $0.30850000 | $0.29750000 |
| 2019-02-13 | $0.30550000 | $0.30500000 | $0.31370000 | $0.30110000 |
| 2019-02-14 | $0.30500000 | $0.30150000 | $0.30640000 | $0.30100000 |
| 2019-02-15 | $0.30150000 | $0.30230000 | $0.30670000 | $0.29880000 |
| 2019-02-16 | $0.30230000 | $0.30190000 | $0.30490000 | $0.30080000 |
| 2019-02-17 | $0.30190000 | $0.30480000 | $0.30920000 | $0.29900000 |
| 2019-02-18 | $0.30480000 | $0.32380000 | $0.33230000 | $0.30350000 |
| 2019-02-19 | $0.32380000 | $0.32540000 | $0.34980000 | $0.32180000 |
| 2019-02-20 | $0.32540000 | $0.33300000 | $0.33690000 | $0.32090000 |
| 2019-02-21 | $0.33300000 | $0.32200000 | $0.33500000 | $0.31870000 |
| 2019-02-22 | $0.32200000 | $0.32490000 | $0.32700000 | $0.31740000 |
| 2019-02-23 | $0.32490000 | $0.33620000 | $0.33810000 | $0.32040000 |
| 2019-02-24 | $0.33620000 | $0.30050000 | $0.34680000 | $0.29830000 |
| 2019-02-25 | $0.30050000 | $0.33070000 | $0.34280000 | $0.30000000 |
| 2019-02-26 | $0.33070000 | $0.31970000 | $0.33750000 | $0.31660000 |
| 2019-02-27 | $0.31970000 | $0.31360000 | $0.32170000 | $0.30240000 |
| 2019-02-28 | $0.31360000 | $0.31660000 | $0.32100000 | $0.31050000 |
| 2019-03-01 | $0.31660000 | $0.31720000 | $0.32630000 | $0.31370000 |
| 2019-03-02 | $0.31720000 | $0.31630000 | $0.31920000 | $0.31190000 |
| 2019-03-03 | $0.31630000 | $0.31290000 | $0.31800000 | $0.31040000 |
| 2019-03-04 | $0.31290000 | $0.30430000 | $0.31430000 | $0.30050000 |
| 2019-03-05 | $0.30430000 | $0.31710000 | $0.32000000 | $0.30300000 |
| 2019-03-06 | $0.31710000 | $0.31880000 | $0.32290000 | $0.31200000 |
| 2019-03-07 | $0.31880000 | $0.31410000 | $0.32110000 | $0.31390000 |
| 2019-03-08 | $0.31410000 | $0.30950000 | $0.31670000 | $0.30560000 |
| 2019-03-09 | $0.30950000 | $0.31510000 | $0.31960000 | $0.30850000 |
| 2019-03-10 | $0.31510000 | $0.31430000 | $0.31880000 | $0.31040000 |
| 2019-03-11 | $0.31430000 | $0.31200000 | $0.31550000 | $0.30920000 |
| 2019-03-12 | $0.31200000 | $0.31080000 | $0.31260000 | $0.30730000 |
| 2019-03-13 | $0.31080000 | $0.31610000 | $0.32690000 | $0.30840000 |
| 2019-03-14 | $0.31610000 | $0.31360000 | $0.31860000 | $0.30090000 |
| 2019-03-15 | $0.31360000 | $0.31650000 | $0.31840000 | $0.31260000 |
| 2019-03-16 | $0.31650000 | $0.32060000 | $0.32380000 | $0.31600000 |
| 2019-03-17 | $0.32060000 | $0.31740000 | $0.32080000 | $0.31650000 |
| 2019-03-18 | $0.31740000 | $0.31670000 | $0.32130000 | $0.31430000 |
| 2019-03-19 | $0.31670000 | $0.31690000 | $0.31720000 | $0.31340000 |
| 2019-03-20 | $0.31690000 | $0.31970000 | $0.32330000 | $0.31270000 |
| 2019-03-21 | $0.31970000 | $0.31120000 | $0.32100000 | $0.30490000 |
| 2019-03-22 | $0.31120000 | $0.31130000 | $0.31350000 | $0.30830000 |
| 2019-03-23 | $0.31130000 | $0.31170000 | $0.31300000 | $0.30990000 |
| 2019-03-24 | $0.31170000 | $0.30850000 | $0.31190000 | $0.30520000 |
| 2019-03-25 | $0.30850000 | $0.30240000 | $0.30870000 | $0.29980000 |
| 2019-03-26 | $0.30240000 | $0.30280000 | $0.30310000 | $0.28820000 |
| 2019-03-27 | $0.30280000 | $0.31110000 | $0.31210000 | $0.30030000 |
| 2019-03-28 | $0.31110000 | $0.30720000 | $0.31120000 | $0.30560000 |
| 2019-03-29 | $0.30720000 | $0.30960000 | $0.31130000 | $0.30570000 |
| 2019-03-30 | $0.30960000 | $0.31280000 | $0.31980000 | $0.30900000 |
| 2019-03-31 | $0.31280000 | $0.31090000 | $0.31310000 | $0.30900000 |
| 2019-04-01 | $0.31090000 | $0.31340000 | $0.31550000 | $0.30920000 |
| 2019-04-02 | $0.31340000 | $0.35450000 | $0.36060000 | $0.31220000 |
| 2019-04-03 | $0.35450000 | $0.34260000 | $0.37460000 | $0.32690000 |
| 2019-04-04 | $0.34260000 | $0.33140000 | $0.34940000 | $0.32660000 |
| 2019-04-05 | $0.33140000 | $0.36440000 | $0.37980000 | $0.33130000 |
| 2019-04-06 | $0.36440000 | $0.35400000 | $0.36480000 | $0.34900000 |
| 2019-04-07 | $0.35400000 | $0.36380000 | $0.36750000 | $0.35220000 |
| 2019-04-08 | $0.36380000 | $0.35910000 | $0.37150000 | $0.34960000 |
| 2019-04-09 | $0.35910000 | $0.35040000 | $0.35960000 | $0.34940000 |
| 2019-04-10 | $0.35040000 | $0.35400000 | $0.36180000 | $0.34640000 |
| 2019-04-11 | $0.35400000 | $0.32920000 | $0.35420000 | $0.32310000 |
| 2019-04-12 | $0.32920000 | $0.32580000 | $0.33060000 | $0.31860000 |
| 2019-04-13 | $0.32580000 | $0.32680000 | $0.33780000 | $0.32310000 |
| 2019-04-14 | $0.32680000 | $0.33030000 | $0.33210000 | $0.32310000 |
| 2019-04-15 | $0.33030000 | $0.31940000 | $0.33330000 | $0.31420000 |
| 2019-04-16 | $0.31940000 | $0.32630000 | $0.32750000 | $0.31670000 |
| 2019-04-17 | $0.32630000 | $0.33680000 | $0.34330000 | $0.32130000 |
| 2019-04-18 | $0.33680000 | $0.33710000 | $0.34890000 | $0.33440000 |
| 2019-04-19 | $0.33710000 | $0.33240000 | $0.33720000 | $0.32830000 |
| 2019-04-20 | $0.33240000 | $0.32870000 | $0.33460000 | $0.32330000 |
| 2019-04-21 | $0.32870000 | $0.32260000 | $0.33040000 | $0.31770000 |
| 2019-04-22 | $0.32260000 | $0.32450000 | $0.33280000 | $0.31980000 |
| 2019-04-23 | $0.32450000 | $0.32070000 | $0.32900000 | $0.32050000 |
| 2019-04-24 | $0.32070000 | $0.30170000 | $0.32200000 | $0.29130000 |
| 2019-04-25 | $0.30170000 | $0.28790000 | $0.30760000 | $0.28110000 |
| 2019-04-26 | $0.28790000 | $0.30030000 | $0.30180000 | $0.28470000 |
| 2019-04-27 | $0.30030000 | $0.29520000 | $0.30200000 | $0.29400000 |
| 2019-04-28 | $0.29580000 | $0.29830000 | $0.30070000 | $0.29390000 |
| 2019-04-29 | $0.29830000 | $0.29560000 | $0.30030000 | $0.28950000 |
| 2019-04-30 | $0.29560000 | $0.31130000 | $0.31500000 | $0.29450000 |
| 2019-05-01 | $0.31130000 | $0.30550000 | $0.31370000 | $0.30150000 |
| 2019-05-02 | $0.30550000 | $0.30310000 | $0.30810000 | $0.30190000 |
| 2019-05-03 | $0.30310000 | $0.30750000 | $0.31280000 | $0.30080000 |
| 2019-05-04 | $0.30750000 | $0.30480000 | $0.31750000 | $0.29930000 |
| 2019-05-05 | $0.30480000 | $0.30090000 | $0.30610000 | $0.29980000 |
| 2019-05-06 | $0.30090000 | $0.30390000 | $0.30850000 | $0.29590000 |
| 2019-05-07 | $0.30390000 | $0.29750000 | $0.30770000 | $0.29670000 |
| 2019-05-08 | $0.29750000 | $0.30020000 | $0.30230000 | $0.29540000 |
| 2019-05-09 | $0.30020000 | $0.29480000 | $0.30200000 | $0.29250000 |
| 2019-05-10 | $0.29480000 | $0.29840000 | $0.30220000 | $0.29130000 |
| 2019-05-11 | $0.29840000 | $0.32160000 | $0.33930000 | $0.29780000 |
| 2019-05-12 | $0.32160000 | $0.31070000 | $0.33020000 | $0.30540000 |
| 2019-05-13 | $0.31070000 | $0.32400000 | $0.33070000 | $0.30830000 |
| 2019-05-14 | $0.32400000 | $0.40750000 | $0.42120000 | $0.32260000 |
| 2019-05-15 | $0.40750000 | $0.45790000 | $0.46710000 | $0.40710000 |
| 2019-05-16 | $0.45790000 | $0.41900000 | $0.47870000 | $0.39470000 |
| 2019-05-17 | $0.41900000 | $0.39020000 | $0.42370000 | $0.35940000 |
| 2019-05-18 | $0.39020000 | $0.37190000 | $0.39600000 | $0.36430000 |
| 2019-05-19 | $0.37190000 | $0.41850000 | $0.42910000 | $0.37050000 |
| 2019-05-20 | $0.41850000 | $0.39930000 | $0.41850000 | $0.38000000 |
| 2019-05-21 | $0.39930000 | $0.39710000 | $0.40850000 | $0.38810000 |
| 2019-05-22 | $0.39710000 | $0.37170000 | $0.41230000 | $0.36700000 |
| 2019-05-23 | $0.37170000 | $0.38070000 | $0.38480000 | $0.36210000 |
| 2019-05-24 | $0.38070000 | $0.38400000 | $0.39530000 | $0.37180000 |
| 2019-05-25 | $0.38400000 | $0.38690000 | $0.39580000 | $0.38200000 |
| 2019-05-26 | $0.38690000 | $0.40920000 | $0.41620000 | $0.37530000 |
| 2019-05-27 | $0.40920000 | $0.43470000 | $0.44670000 | $0.40650000 |
| 2019-05-28 | $0.43470000 | $0.44880000 | $0.46000000 | $0.41850000 |
| 2019-05-29 | $0.44880000 | $0.44460000 | $0.45700000 | $0.42200000 |
| 2019-05-30 | $0.44460000 | $0.41880000 | $0.47430000 | $0.40200000 |
| 2019-05-31 | $0.41880000 | $0.43800000 | $0.44070000 | $0.40710000 |
| 2019-06-01 | $0.43800000 | $0.42930000 | $0.44100000 | $0.41900000 |
| 2019-06-02 | $0.42930000 | $0.44470000 | $0.44670000 | $0.42820000 |
| 2019-06-03 | $0.44470000 | $0.41750000 | $0.46410000 | $0.41720000 |
| 2019-06-04 | $0.41750000 | $0.39810000 | $0.41750000 | $0.38450000 |
| 2019-06-05 | $0.39810000 | $0.40100000 | $0.40770000 | $0.38820000 |
| 2019-06-06 | $0.40100000 | $0.42010000 | $0.42700000 | $0.39150000 |
| 2019-06-07 | $0.42010000 | $0.42070000 | $0.43180000 | $0.41560000 |
| 2019-06-08 | $0.42070000 | $0.40860000 | $0.42290000 | $0.40420000 |
| 2019-06-09 | $0.40860000 | $0.38580000 | $0.41140000 | $0.37100000 |
| 2019-06-10 | $0.38580000 | $0.40170000 | $0.40490000 | $0.38060000 |
| 2019-06-11 | $0.40170000 | $0.39340000 | $0.40380000 | $0.38340000 |
| 2019-06-12 | $0.39340000 | $0.40290000 | $0.40380000 | $0.38890000 |
| 2019-06-13 | $0.40290000 | $0.39960000 | $0.41070000 | $0.39660000 |
| 2019-06-14 | $0.39960000 | $0.40400000 | $0.40500000 | $0.39190000 |
| 2019-06-15 | $0.40400000 | $0.41120000 | $0.41380000 | $0.40230000 |
| 2019-06-16 | $0.41120000 | $0.42820000 | $0.44250000 | $0.40850000 |
| 2019-06-17 | $0.42820000 | $0.44840000 | $0.46260000 | $0.42700000 |
| 2019-06-18 | $0.44840000 | $0.42700000 | $0.45580000 | $0.41870000 |
| 2019-06-19 | $0.42700000 | $0.43540000 | $0.43880000 | $0.42450000 |
| 2019-06-20 | $0.43540000 | $0.43040000 | $0.43660000 | $0.42160000 |
| 2019-06-21 | $0.43040000 | $0.44530000 | $0.44980000 | $0.43010000 |
| 2019-06-22 | $0.44530000 | $0.47550000 | $0.50920000 | $0.44270000 |
| 2019-06-23 | $0.47550000 | $0.46880000 | $0.48950000 | $0.46340000 |
| 2019-06-24 | $0.46880000 | $0.47290000 | $0.47500000 | $0.44680000 |
| 2019-06-25 | $0.47290000 | $0.46570000 | $0.47570000 | $0.45570000 |
| 2019-06-26 | $0.46570000 | $0.46140000 | $0.49320000 | $0.43840000 |
| 2019-06-27 | $0.46140000 | $0.40490000 | $0.46630000 | $0.38980000 |
| 2019-06-28 | $0.40490000 | $0.42420000 | $0.42450000 | $0.39740000 |
| 2019-06-29 | $0.42420000 | $0.42530000 | $0.42790000 | $0.40060000 |
| 2019-06-30 | $0.42530000 | $0.39340000 | $0.42730000 | $0.39200000 |
| 2019-07-01 | $0.39340000 | $0.40570000 | $0.41930000 | $0.38590000 |
| 2019-07-02 | $0.40570000 | $0.39840000 | $0.40960000 | $0.38200000 |
| 2019-07-03 | $0.39840000 | $0.40560000 | $0.40690000 | $0.39530000 |
| 2019-07-04 | $0.40560000 | $0.38740000 | $0.40610000 | $0.38580000 |
| 2019-07-05 | $0.38740000 | $0.37950000 | $0.38790000 | $0.37420000 |
| 2019-07-06 | $0.37950000 | $0.38990000 | $0.41120000 | $0.37930000 |
| 2019-07-07 | $0.38990000 | $0.39860000 | $0.40090000 | $0.38720000 |
| 2019-07-08 | $0.39860000 | $0.40280000 | $0.40480000 | $0.39350000 |
| 2019-07-09 | $0.40280000 | $0.39400000 | $0.40810000 | $0.39000000 |
| 2019-07-10 | $0.39400000 | $0.36130000 | $0.39700000 | $0.34680000 |
| 2019-07-11 | $0.36130000 | $0.32890000 | $0.36230000 | $0.31850000 |
| 2019-07-12 | $0.32890000 | $0.34430000 | $0.35070000 | $0.32000000 |
| 2019-07-13 | $0.34430000 | $0.33190000 | $0.34510000 | $0.32380000 |
| 2019-07-14 | $0.33190000 | $0.30460000 | $0.33470000 | $0.29990000 |
| 2019-07-15 | $0.30460000 | $0.31280000 | $0.32320000 | $0.29500000 |
| 2019-07-16 | $0.31280000 | $0.29500000 | $0.31950000 | $0.28380000 |
| 2019-07-17 | $0.29500000 | $0.31080000 | $0.32460000 | $0.29310000 |
| 2019-07-18 | $0.31080000 | $0.32090000 | $0.32660000 | $0.30360000 |
| 2019-07-19 | $0.32090000 | $0.31970000 | $0.32270000 | $0.31070000 |
| 2019-07-20 | $0.31970000 | $0.33340000 | $0.34200000 | $0.31920000 |
| 2019-07-21 | $0.33340000 | $0.33080000 | $0.33550000 | $0.32110000 |
| 2019-07-22 | $0.33080000 | $0.32090000 | $0.33230000 | $0.31570000 |
| 2019-07-23 | $0.32090000 | $0.30810000 | $0.32090000 | $0.30600000 |
| 2019-07-24 | $0.30810000 | $0.31600000 | $0.31840000 | $0.30300000 |
| 2019-07-25 | $0.31600000 | $0.31320000 | $0.32320000 | $0.31190000 |
| 2019-07-26 | $0.31320000 | $0.32390000 | $0.32550000 | $0.30770000 |
| 2019-07-27 | $0.32390000 | $0.30950000 | $0.32730000 | $0.30520000 |
| 2019-07-28 | $0.30950000 | $0.31150000 | $0.31450000 | $0.29950000 |
| 2019-07-29 | $0.31150000 | $0.30980000 | $0.31420000 | $0.30560000 |
| 2019-07-30 | $0.30980000 | $0.31880000 | $0.32190000 | $0.30680000 |
| 2019-07-31 | $0.31880000 | $0.31990000 | $0.32370000 | $0.31540000 |
| 2019-08-01 | $0.31990000 | $0.31640000 | $0.32000000 | $0.31180000 |
| 2019-08-02 | $0.31640000 | $0.31150000 | $0.31810000 | $0.30940000 |
| 2019-08-03 | $0.31150000 | $0.31620000 | $0.31780000 | $0.31130000 |
| 2019-08-04 | $0.31620000 | $0.31940000 | $0.32330000 | $0.31230000 |
| 2019-08-05 | $0.31940000 | $0.32170000 | $0.33160000 | $0.31940000 |
| 2019-08-06 | $0.32170000 | $0.31120000 | $0.32460000 | $0.30780000 |
| 2019-08-07 | $0.31120000 | $0.31110000 | $0.31590000 | $0.30720000 |
| 2019-08-08 | $0.31110000 | $0.30800000 | $0.31160000 | $0.30400000 |
| 2019-08-09 | $0.30800000 | $0.29610000 | $0.30860000 | $0.28990000 |
| 2019-08-10 | $0.29610000 | $0.29860000 | $0.30530000 | $0.29110000 |
| 2019-08-11 | $0.29860000 | $0.30290000 | $0.30590000 | $0.29520000 |
| 2019-08-12 | $0.30290000 | $0.30050000 | $0.30530000 | $0.29790000 |
| 2019-08-13 | $0.30050000 | $0.29720000 | $0.30100000 | $0.29210000 |
| 2019-08-14 | $0.29720000 | $0.26310000 | $0.29780000 | $0.24070000 |
| 2019-08-15 | $0.26310000 | $0.26420000 | $0.26840000 | $0.24550000 |
| 2019-08-16 | $0.26420000 | $0.26120000 | $0.26510000 | $0.25480000 |
| 2019-08-17 | $0.26120000 | $0.26580000 | $0.26960000 | $0.25860000 |
| 2019-08-18 | $0.26580000 | $0.28360000 | $0.29230000 | $0.26380000 |
| 2019-08-19 | $0.28360000 | $0.28230000 | $0.29090000 | $0.27620000 |
| 2019-08-20 | $0.28230000 | $0.27430000 | $0.28260000 | $0.26990000 |
| 2019-08-21 | $0.27430000 | $0.26600000 | $0.27460000 | $0.25810000 |
| 2019-08-22 | $0.26600000 | $0.27110000 | $0.27460000 | $0.26060000 |
| 2019-08-23 | $0.27110000 | $0.27750000 | $0.27870000 | $0.26800000 |
| 2019-08-24 | $0.27750000 | $0.27210000 | $0.27800000 | $0.26450000 |
| 2019-08-25 | $0.27210000 | $0.26990000 | $0.27640000 | $0.26640000 |
| 2019-08-26 | $0.26990000 | $0.27020000 | $0.28050000 | $0.26690000 |
| 2019-08-27 | $0.27020000 | $0.26950000 | $0.27030000 | $0.26490000 |
| 2019-08-28 | $0.26950000 | $0.25630000 | $0.26960000 | $0.24670000 |
| 2019-08-29 | $0.25630000 | $0.25710000 | $0.26240000 | $0.24760000 |
| 2019-08-30 | $0.25710000 | $0.25560000 | $0.25740000 | $0.25260000 |
| 2019-08-31 | $0.25560000 | $0.25860000 | $0.26070000 | $0.25350000 |
| 2019-09-01 | $0.25860000 | $0.25690000 | $0.25940000 | $0.25130000 |
| 2019-09-02 | $0.25690000 | $0.26160000 | $0.26500000 | $0.25370000 |
| 2019-09-03 | $0.26160000 | $0.26320000 | $0.26720000 | $0.25840000 |
| 2019-09-04 | $0.26320000 | $0.25890000 | $0.26320000 | $0.25670000 |
| 2019-09-05 | $0.25890000 | $0.25650000 | $0.25950000 | $0.25380000 |
| 2019-09-06 | $0.25650000 | $0.25180000 | $0.25940000 | $0.24740000 |
| 2019-09-07 | $0.25180000 | $0.26050000 | $0.26360000 | $0.25060000 |
| 2019-09-08 | $0.26050000 | $0.26270000 | $0.26630000 | $0.25660000 |
| 2019-09-09 | $0.26270000 | $0.25880000 | $0.26470000 | $0.25680000 |
| 2019-09-10 | $0.25880000 | $0.25860000 | $0.26360000 | $0.25350000 |
| 2019-09-11 | $0.25860000 | $0.25540000 | $0.26070000 | $0.25110000 |
| 2019-09-12 | $0.25540000 | $0.25440000 | $0.25690000 | $0.25090000 |
| 2019-09-13 | $0.25440000 | $0.25600000 | $0.25640000 | $0.25250000 |
| 2019-09-14 | $0.25600000 | $0.26220000 | $0.26570000 | $0.25460000 |
| 2019-09-15 | $0.26220000 | $0.26080000 | $0.26460000 | $0.25930000 |
| 2019-09-16 | $0.26080000 | $0.26150000 | $0.26370000 | $0.25700000 |
| 2019-09-17 | $0.26150000 | $0.28590000 | $0.29880000 | $0.26010000 |
| 2019-09-18 | $0.28590000 | $0.31390000 | $0.32690000 | $0.28550000 |
| 2019-09-19 | $0.31390000 | $0.30160000 | $0.31400000 | $0.28300000 |
| 2019-09-20 | $0.30160000 | $0.29390000 | $0.30240000 | $0.28350000 |
| 2019-09-21 | $0.29390000 | $0.28960000 | $0.29760000 | $0.28660000 |
| 2019-09-22 | $0.28960000 | $0.27660000 | $0.28970000 | $0.26840000 |
| 2019-09-23 | $0.27660000 | $0.26750000 | $0.28640000 | $0.26630000 |
| 2019-09-24 | $0.26750000 | $0.23400000 | $0.27270000 | $0.21880000 |
| 2019-09-25 | $0.23400000 | $0.24630000 | $0.25000000 | $0.23220000 |
| 2019-09-26 | $0.24630000 | $0.24240000 | $0.25010000 | $0.22870000 |
| 2019-09-27 | $0.24240000 | $0.24290000 | $0.24770000 | $0.23350000 |
| 2019-09-28 | $0.24290000 | $0.24260000 | $0.24520000 | $0.23870000 |
| 2019-09-29 | $0.24260000 | $0.24080000 | $0.24290000 | $0.23510000 |
| 2019-09-30 | $0.24080000 | $0.25730000 | $0.26210000 | $0.23590000 |
| 2019-10-01 | $0.25730000 | $0.24860000 | $0.26150000 | $0.24540000 |
| 2019-10-02 | $0.24860000 | $0.25350000 | $0.25520000 | $0.24510000 |
| 2019-10-03 | $0.25350000 | $0.24740000 | $0.25410000 | $0.24240000 |
| 2019-10-04 | $0.24740000 | $0.25340000 | $0.25720000 | $0.24530000 |
| 2019-10-05 | $0.25340000 | $0.25430000 | $0.25710000 | $0.24680000 |
| 2019-10-06 | $0.25430000 | $0.25560000 | $0.25700000 | $0.25180000 |
| 2019-10-07 | $0.25560000 | $0.27660000 | $0.28180000 | $0.25400000 |
| 2019-10-08 | $0.27660000 | $0.27810000 | $0.28570000 | $0.27150000 |
| 2019-10-09 | $0.27810000 | $0.28180000 | $0.28750000 | $0.27390000 |
| 2019-10-10 | $0.28180000 | $0.27130000 | $0.28250000 | $0.26580000 |
| 2019-10-11 | $0.27130000 | $0.26790000 | $0.27600000 | $0.26520000 |
| 2019-10-12 | $0.26790000 | $0.27300000 | $0.27750000 | $0.26790000 |
| 2019-10-13 | $0.27300000 | $0.27790000 | $0.28220000 | $0.27190000 |
| 2019-10-14 | $0.27790000 | $0.29780000 | $0.29840000 | $0.27710000 |
| 2019-10-15 | $0.29780000 | $0.28850000 | $0.29950000 | $0.28350000 |
| 2019-10-16 | $0.28850000 | $0.28380000 | $0.29220000 | $0.27880000 |
| 2019-10-17 | $0.28380000 | $0.30200000 | $0.30400000 | $0.28030000 |
| 2019-10-18 | $0.30200000 | $0.29470000 | $0.30240000 | $0.28510000 |
| 2019-10-19 | $0.29470000 | $0.29220000 | $0.29960000 | $0.28790000 |
| 2019-10-20 | $0.29220000 | $0.29480000 | $0.29710000 | $0.28170000 |
| 2019-10-21 | $0.29480000 | $0.29300000 | $0.29490000 | $0.28910000 |
| 2019-10-22 | $0.29300000 | $0.29100000 | $0.30330000 | $0.28870000 |
| 2019-10-23 | $0.29100000 | $0.27380000 | $0.29170000 | $0.25010000 |
| 2019-10-24 | $0.27380000 | $0.27690000 | $0.28090000 | $0.26700000 |
| 2019-10-25 | $0.27690000 | $0.29880000 | $0.30830000 | $0.27530000 |
| 2019-10-26 | $0.29880000 | $0.29480000 | $0.31460000 | $0.28420000 |
| 2019-10-27 | $0.29480000 | $0.29920000 | $0.30300000 | $0.29060000 |
| 2019-10-28 | $0.29920000 | $0.29480000 | $0.30540000 | $0.29420000 |
| 2019-10-29 | $0.29480000 | $0.30260000 | $0.31010000 | $0.29470000 |
| 2019-10-30 | $0.30260000 | $0.29520000 | $0.30640000 | $0.29050000 |
| 2019-10-31 | $0.29520000 | $0.29480000 | $0.29890000 | $0.28860000 |
| 2019-11-01 | $0.29480000 | $0.29240000 | $0.29510000 | $0.28520000 |
| 2019-11-02 | $0.29240000 | $0.29520000 | $0.29830000 | $0.29150000 |
| 2019-11-03 | $0.29520000 | $0.29060000 | $0.29650000 | $0.28910000 |
| 2019-11-04 | $0.29060000 | $0.29950000 | $0.30080000 | $0.28970000 |
| 2019-11-05 | $0.29950000 | $0.30110000 | $0.30540000 | $0.29560000 |
| 2019-11-06 | $0.30110000 | $0.31080000 | $0.31350000 | $0.29750000 |
| 2019-11-07 | $0.31080000 | $0.29040000 | $0.31590000 | $0.27580000 |
| 2019-11-08 | $0.29040000 | $0.27540000 | $0.29070000 | $0.27060000 |
| 2019-11-09 | $0.27540000 | $0.28010000 | $0.28190000 | $0.27460000 |
| 2019-11-10 | $0.28010000 | $0.27920000 | $0.28440000 | $0.27690000 |
| 2019-11-11 | $0.27920000 | $0.27430000 | $0.28110000 | $0.26930000 |
| 2019-11-12 | $0.27430000 | $0.27220000 | $0.27630000 | $0.26730000 |
| 2019-11-13 | $0.27220000 | $0.27190000 | $0.27550000 | $0.27040000 |
| 2019-11-14 | $0.27190000 | $0.26810000 | $0.27270000 | $0.26340000 |
| 2019-11-15 | $0.26810000 | $0.26070000 | $0.26920000 | $0.25230000 |
| 2019-11-16 | $0.26070000 | $0.26250000 | $0.26440000 | $0.25910000 |
| 2019-11-17 | $0.26250000 | $0.26360000 | $0.26650000 | $0.25950000 |
| 2019-11-18 | $0.26360000 | $0.25180000 | $0.26360000 | $0.24070000 |
| 2019-11-19 | $0.25180000 | $0.25410000 | $0.25660000 | $0.24310000 |
| 2019-11-20 | $0.25410000 | $0.25020000 | $0.25880000 | $0.24830000 |
| 2019-11-21 | $0.25020000 | $0.24360000 | $0.25330000 | $0.23540000 |
| 2019-11-22 | $0.24360000 | $0.23090000 | $0.24590000 | $0.22230000 |
| 2019-11-23 | $0.23090000 | $0.23480000 | $0.23620000 | $0.22660000 |
| 2019-11-24 | $0.23480000 | $0.22110000 | $0.23550000 | $0.21950000 |
| 2019-11-25 | $0.22110000 | $0.21830000 | $0.22550000 | $0.20150000 |
| 2019-11-26 | $0.21830000 | $0.22120000 | $0.22220000 | $0.21400000 |
| 2019-11-27 | $0.22120000 | $0.22460000 | $0.23020000 | $0.21320000 |
| 2019-11-28 | $0.22460000 | $0.22380000 | $0.23000000 | $0.22300000 |
| 2019-11-29 | $0.22380000 | $0.23070000 | $0.23280000 | $0.22330000 |
| 2019-11-30 | $0.23070000 | $0.22620000 | $0.23250000 | $0.22430000 |
| 2019-12-01 | $0.22620000 | $0.22550000 | $0.22630000 | $0.21920000 |
| 2019-12-02 | $0.22550000 | $0.21960000 | $0.22700000 | $0.21780000 |
| 2019-12-03 | $0.21960000 | $0.21990000 | $0.22240000 | $0.21840000 |
| 2019-12-04 | $0.21990000 | $0.21460000 | $0.22580000 | $0.21010000 |
| 2019-12-05 | $0.21460000 | $0.22190000 | $0.22670000 | $0.21240000 |
| 2019-12-06 | $0.22190000 | $0.22640000 | $0.22770000 | $0.21960000 |
| 2019-12-07 | $0.22640000 | $0.22820000 | $0.22890000 | $0.22400000 |
| 2019-12-08 | $0.22820000 | $0.23000000 | $0.23310000 | $0.22490000 |
| 2019-12-09 | $0.23000000 | $0.22450000 | $0.23130000 | $0.22150000 |
| 2019-12-10 | $0.22450000 | $0.22270000 | $0.22550000 | $0.21920000 |
| 2019-12-11 | $0.22270000 | $0.22110000 | $0.22390000 | $0.22010000 |
| 2019-12-12 | $0.22110000 | $0.21860000 | $0.22310000 | $0.21680000 |
| 2019-12-13 | $0.21860000 | $0.22070000 | $0.22110000 | $0.21520000 |
| 2019-12-14 | $0.22070000 | $0.21650000 | $0.22110000 | $0.21490000 |
| 2019-12-15 | $0.21650000 | $0.21750000 | $0.21960000 | $0.21490000 |
| 2019-12-16 | $0.21750000 | $0.20560000 | $0.21780000 | $0.20300000 |
| 2019-12-17 | $0.20560000 | $0.18320000 | $0.20560000 | $0.17840000 |
| 2019-12-18 | $0.18320000 | $0.19620000 | $0.20060000 | $0.17520000 |
| 2019-12-19 | $0.19620000 | $0.18790000 | $0.19740000 | $0.18490000 |
| 2019-12-20 | $0.18790000 | $0.19530000 | $0.19840000 | $0.18390000 |
| 2019-12-21 | $0.19530000 | $0.19180000 | $0.19650000 | $0.19050000 |
| 2019-12-22 | $0.19180000 | $0.19720000 | $0.19740000 | $0.19090000 |
| 2019-12-23 | $0.19720000 | $0.18990000 | $0.19910000 | $0.18860000 |
| 2019-12-24 | $0.18990000 | $0.19070000 | $0.19370000 | $0.18750000 |
| 2019-12-25 | $0.19070000 | $0.18850000 | $0.19160000 | $0.18640000 |
| 2019-12-26 | $0.18850000 | $0.18930000 | $0.19420000 | $0.18740000 |
| 2019-12-27 | $0.18930000 | $0.19000000 | $0.19010000 | $0.18450000 |
| 2019-12-28 | $0.19000000 | $0.19310000 | $0.19470000 | $0.18970000 |
| 2019-12-29 | $0.19310000 | $0.19680000 | $0.19840000 | $0.19100000 |
| 2019-12-30 | $0.19680000 | $0.19280000 | $0.19790000 | $0.19160000 |
| 2019-12-31 | $0.19280000 | $0.19270000 | $0.19370000 | $0.18960000 |
| 2020-01-01 | $0.19270000 | $0.19310000 | $0.19500000 | $0.19180000 |
| 2020-01-02 | $0.19310000 | $0.18740000 | $0.19310000 | $0.18560000 |
| 2020-01-03 | $0.18740000 | $0.19330000 | $0.19400000 | $0.18450000 |
| 2020-01-04 | $0.19330000 | $0.19300000 | $0.19370000 | $0.19120000 |
| 2020-01-05 | $0.19300000 | $0.19470000 | $0.19740000 | $0.19300000 |
| 2020-01-06 | $0.19470000 | $0.22340000 | $0.22380000 | $0.19430000 |
| 2020-01-07 | $0.22340000 | $0.21380000 | $0.22560000 | $0.20740000 |
| 2020-01-08 | $0.21380000 | $0.20740000 | $0.21850000 | $0.20310000 |
| 2020-01-09 | $0.20740000 | $0.20370000 | $0.20870000 | $0.20130000 |
| 2020-01-10 | $0.20370000 | $0.21280000 | $0.21290000 | $0.20020000 |
| 2020-01-11 | $0.21280000 | $0.21150000 | $0.21990000 | $0.20860000 |
| 2020-01-12 | $0.21150000 | $0.21520000 | $0.21690000 | $0.20970000 |
| 2020-01-13 | $0.21520000 | $0.21150000 | $0.21550000 | $0.20980000 |
| 2020-01-14 | $0.21150000 | $0.23480000 | $0.24470000 | $0.21140000 |
| 2020-01-15 | $0.23480000 | $0.23350000 | $0.24300000 | $0.22610000 |
| 2020-01-16 | $0.23350000 | $0.22900000 | $0.23470000 | $0.22210000 |
| 2020-01-17 | $0.22900000 | $0.23880000 | $0.24410000 | $0.22650000 |
| 2020-01-18 | $0.23880000 | $0.24320000 | $0.25460000 | $0.23160000 |
| 2020-01-19 | $0.24320000 | $0.23560000 | $0.25140000 | $0.22700000 |
| 2020-01-20 | $0.23560000 | $0.23270000 | $0.23630000 | $0.22400000 |
| 2020-01-21 | $0.23270000 | $0.23670000 | $0.24140000 | $0.22980000 |
| 2020-01-22 | $0.23670000 | $0.23690000 | $0.23930000 | $0.23210000 |
| 2020-01-23 | $0.23690000 | $0.22530000 | $0.23700000 | $0.22060000 |
| 2020-01-24 | $0.22530000 | $0.22210000 | $0.22600000 | $0.21340000 |
| 2020-01-25 | $0.22210000 | $0.21930000 | $0.22250000 | $0.21620000 |
| 2020-01-26 | $0.21930000 | $0.23080000 | $0.23210000 | $0.21790000 |
| 2020-01-27 | $0.23080000 | $0.23040000 | $0.23360000 | $0.22590000 |
| 2020-01-28 | $0.23040000 | $0.23960000 | $0.24110000 | $0.23040000 |
| 2020-01-29 | $0.23960000 | $0.23500000 | $0.24180000 | $0.23390000 |
| 2020-01-30 | $0.23500000 | $0.24330000 | $0.24650000 | $0.23030000 |
| 2020-01-31 | $0.24330000 | $0.23910000 | $0.24470000 | $0.23350000 |
| 2020-02-01 | $0.23910000 | $0.24120000 | $0.24290000 | $0.23680000 |
| 2020-02-02 | $0.24120000 | $0.25090000 | $0.26130000 | $0.23570000 |
| 2020-02-03 | $0.25090000 | $0.25440000 | $0.25960000 | $0.24670000 |
| 2020-02-04 | $0.25440000 | $0.26610000 | $0.27000000 | $0.24700000 |
| 2020-02-05 | $0.26610000 | $0.27780000 | $0.28150000 | $0.26610000 |
| 2020-02-06 | $0.27780000 | $0.28280000 | $0.28770000 | $0.26980000 |
| 2020-02-07 | $0.28280000 | $0.27910000 | $0.28780000 | $0.27720000 |
| 2020-02-08 | $0.27910000 | $0.27760000 | $0.28200000 | $0.26380000 |
| 2020-02-09 | $0.27760000 | $0.28270000 | $0.28940000 | $0.27660000 |
| 2020-02-10 | $0.28270000 | $0.27330000 | $0.28320000 | $0.26750000 |
| 2020-02-11 | $0.27330000 | $0.28220000 | $0.28430000 | $0.26710000 |
| 2020-02-12 | $0.28220000 | $0.30500000 | $0.30960000 | $0.28180000 |
| 2020-02-13 | $0.30500000 | $0.32760000 | $0.33960000 | $0.30020000 |
| 2020-02-14 | $0.32760000 | $0.33630000 | $0.33930000 | $0.31060000 |
| 2020-02-15 | $0.33630000 | $0.30750000 | $0.34690000 | $0.29510000 |
| 2020-02-16 | $0.30750000 | $0.29300000 | $0.31890000 | $0.26830000 |
| 2020-02-17 | $0.29300000 | $0.28730000 | $0.29500000 | $0.26950000 |
| 2020-02-18 | $0.28730000 | $0.29850000 | $0.30310000 | $0.27580000 |
| 2020-02-19 | $0.29850000 | $0.27480000 | $0.30900000 | $0.27070000 |
| 2020-02-20 | $0.27480000 | $0.27130000 | $0.28150000 | $0.26230000 |
| 2020-02-21 | $0.27130000 | $0.27440000 | $0.27940000 | $0.26880000 |
| 2020-02-22 | $0.27440000 | $0.27540000 | $0.27850000 | $0.27070000 |
| 2020-02-23 | $0.27540000 | $0.28400000 | $0.28540000 | $0.27530000 |
| 2020-02-24 | $0.28400000 | $0.27050000 | $0.28510000 | $0.26400000 |
| 2020-02-25 | $0.27050000 | $0.25220000 | $0.27100000 | $0.25110000 |
| 2020-02-26 | $0.25220000 | $0.22900000 | $0.25500000 | $0.22290000 |
| 2020-02-27 | $0.22900000 | $0.23810000 | $0.24770000 | $0.22380000 |
| 2020-02-28 | $0.23810000 | $0.23710000 | $0.24410000 | $0.22810000 |
| 2020-02-29 | $0.23710000 | $0.22910000 | $0.24270000 | $0.22750000 |
| 2020-03-01 | $0.22910000 | $0.22730000 | $0.23640000 | $0.22420000 |
| 2020-03-02 | $0.22730000 | $0.23970000 | $0.24200000 | $0.22590000 |
| 2020-03-03 | $0.23970000 | $0.23420000 | $0.23990000 | $0.22990000 |
| 2020-03-04 | $0.23420000 | $0.23470000 | $0.23840000 | $0.23050000 |
| 2020-03-05 | $0.23470000 | $0.23950000 | $0.24350000 | $0.23460000 |
| 2020-03-06 | $0.23950000 | $0.24520000 | $0.24650000 | $0.23860000 |
| 2020-03-07 | $0.24520000 | $0.23670000 | $0.24570000 | $0.23540000 |
| 2020-03-08 | $0.23670000 | $0.20400000 | $0.23670000 | $0.20090000 |
| 2020-03-09 | $0.20400000 | $0.20950000 | $0.21170000 | $0.19840000 |
| 2020-03-10 | $0.20950000 | $0.21160000 | $0.21610000 | $0.20540000 |
| 2020-03-11 | $0.21160000 | $0.20810000 | $0.21380000 | $0.19940000 |
| 2020-03-12 | $0.20810000 | $0.13850000 | $0.21000000 | $0.13060000 |
| 2020-03-13 | $0.13850000 | $0.16020000 | $0.16870000 | $0.11380000 |
| 2020-03-14 | $0.16020000 | $0.14570000 | $0.16070000 | $0.14340000 |
| 2020-03-15 | $0.14570000 | $0.15280000 | $0.16480000 | $0.14450000 |
| 2020-03-16 | $0.15280000 | $0.14130000 | $0.15280000 | $0.12820000 |
| 2020-03-17 | $0.14130000 | $0.14770000 | $0.15280000 | $0.14020000 |
| 2020-03-18 | $0.14770000 | $0.14800000 | $0.14980000 | $0.14040000 |
| 2020-03-19 | $0.14800000 | $0.16530000 | $0.17300000 | $0.14480000 |
| 2020-03-20 | $0.16530000 | $0.15680000 | $0.17580000 | $0.14550000 |
| 2020-03-21 | $0.15680000 | $0.15820000 | $0.16210000 | $0.15190000 |
| 2020-03-22 | $0.15820000 | $0.14780000 | $0.16190000 | $0.14630000 |
| 2020-03-23 | $0.14780000 | $0.15900000 | $0.16190000 | $0.14500000 |
| 2020-03-24 | $0.15900000 | $0.16290000 | $0.16470000 | $0.15760000 |
| 2020-03-25 | $0.16290000 | $0.16210000 | $0.16570000 | $0.15740000 |
| 2020-03-26 | $0.16210000 | $0.17670000 | $0.17800000 | $0.16000000 |
| 2020-03-27 | $0.17670000 | $0.17280000 | $0.18790000 | $0.16970000 |
| 2020-03-28 | $0.17280000 | $0.17590000 | $0.18020000 | $0.16650000 |
| 2020-03-29 | $0.17590000 | $0.16270000 | $0.17700000 | $0.16220000 |
| 2020-03-30 | $0.16270000 | $0.17160000 | $0.17580000 | $0.16240000 |
| 2020-03-31 | $0.17160000 | $0.17380000 | $0.17840000 | $0.17060000 |
| 2020-04-01 | $0.17380000 | $0.17550000 | $0.17640000 | $0.16830000 |
| 2020-04-02 | $0.17550000 | $0.17850000 | $0.18690000 | $0.17460000 |
| 2020-04-03 | $0.17850000 | $0.17980000 | $0.18310000 | $0.17610000 |
| 2020-04-04 | $0.17980000 | $0.18160000 | $0.18430000 | $0.17770000 |
| 2020-04-05 | $0.18160000 | $0.17950000 | $0.18250000 | $0.17650000 |
| 2020-04-06 | $0.17950000 | $0.19850000 | $0.19870000 | $0.17940000 |
| 2020-04-07 | $0.19850000 | $0.19290000 | $0.20540000 | $0.19010000 |
| 2020-04-08 | $0.19290000 | $0.20230000 | $0.20310000 | $0.19150000 |
| 2020-04-09 | $0.20230000 | $0.19830000 | $0.20250000 | $0.19400000 |
| 2020-04-10 | $0.19830000 | $0.18780000 | $0.19900000 | $0.18170000 |
| 2020-04-11 | $0.18780000 | $0.18900000 | $0.19250000 | $0.18530000 |
| 2020-04-12 | $0.18900000 | $0.18970000 | $0.19630000 | $0.18650000 |
| 2020-04-13 | $0.18970000 | $0.18820000 | $0.18990000 | $0.18110000 |
| 2020-04-14 | $0.18820000 | $0.18620000 | $0.18970000 | $0.18390000 |
| 2020-04-15 | $0.18620000 | $0.18050000 | $0.19010000 | $0.18020000 |
| 2020-04-16 | $0.18050000 | $0.19070000 | $0.19350000 | $0.17390000 |
| 2020-04-17 | $0.19070000 | $0.18860000 | $0.19200000 | $0.18650000 |
| 2020-04-18 | $0.18860000 | $0.19580000 | $0.19730000 | $0.18860000 |
| 2020-04-19 | $0.19580000 | $0.18930000 | $0.19640000 | $0.18850000 |
| 2020-04-20 | $0.18930000 | $0.18190000 | $0.19490000 | $0.17820000 |
| 2020-04-21 | $0.18190000 | $0.18380000 | $0.18690000 | $0.18140000 |
| 2020-04-22 | $0.18380000 | $0.18820000 | $0.19000000 | $0.18220000 |
| 2020-04-23 | $0.18820000 | $0.19250000 | $0.19950000 | $0.18570000 |
| 2020-04-24 | $0.19250000 | $0.19310000 | $0.19700000 | $0.19220000 |
| 2020-04-25 | $0.19310000 | $0.19460000 | $0.19740000 | $0.19180000 |
| 2020-04-26 | $0.19460000 | $0.19650000 | $0.19770000 | $0.19230000 |
| 2020-04-27 | $0.19650000 | $0.19780000 | $0.19990000 | $0.19440000 |
| 2020-04-28 | $0.19780000 | $0.21500000 | $0.21850000 | $0.19480000 |
| 2020-04-29 | $0.21500000 | $0.22680000 | $0.23110000 | $0.21410000 |
| 2020-04-30 | $0.22680000 | $0.21160000 | $0.23590000 | $0.20850000 |
| 2020-05-01 | $0.21160000 | $0.21790000 | $0.22440000 | $0.21150000 |
| 2020-05-02 | $0.21790000 | $0.22390000 | $0.22570000 | $0.21550000 |
| 2020-05-03 | $0.22390000 | $0.21940000 | $0.22670000 | $0.21590000 |
| 2020-05-04 | $0.21940000 | $0.21810000 | $0.22070000 | $0.20740000 |
| 2020-05-05 | $0.21810000 | $0.21720000 | $0.22250000 | $0.21340000 |
| 2020-05-06 | $0.21720000 | $0.21190000 | $0.22280000 | $0.21050000 |
| 2020-05-07 | $0.21190000 | $0.21880000 | $0.22100000 | $0.21000000 |
| 2020-05-08 | $0.21880000 | $0.21880000 | $0.22230000 | $0.21450000 |
| 2020-05-09 | $0.21880000 | $0.21650000 | $0.22500000 | $0.21580000 |
| 2020-05-10 | $0.21650000 | $0.19750000 | $0.21650000 | $0.18100000 |
| 2020-05-11 | $0.19750000 | $0.19320000 | $0.20030000 | $0.18530000 |
| 2020-05-12 | $0.19320000 | $0.19720000 | $0.20000000 | $0.19140000 |
| 2020-05-13 | $0.19720000 | $0.20190000 | $0.20430000 | $0.19580000 |
| 2020-05-14 | $0.20190000 | $0.20400000 | $0.20640000 | $0.19860000 |
| 2020-05-15 | $0.20400000 | $0.19790000 | $0.20480000 | $0.19480000 |
| 2020-05-16 | $0.19790000 | $0.19960000 | $0.20200000 | $0.19650000 |
| 2020-05-17 | $0.19960000 | $0.20130000 | $0.20470000 | $0.19890000 |
| 2020-05-18 | $0.20130000 | $0.20540000 | $0.20810000 | $0.20120000 |
| 2020-05-19 | $0.20540000 | $0.20510000 | $0.20670000 | $0.20080000 |
| 2020-05-20 | $0.20510000 | $0.20160000 | $0.20620000 | $0.19740000 |
| 2020-05-21 | $0.20160000 | $0.19410000 | $0.20310000 | $0.18920000 |
| 2020-05-22 | $0.19410000 | $0.20020000 | $0.20250000 | $0.19190000 |
| 2020-05-23 | $0.20020000 | $0.19890000 | $0.20230000 | $0.19800000 |
| 2020-05-24 | $0.19890000 | $0.19280000 | $0.20130000 | $0.19280000 |
| 2020-05-25 | $0.19280000 | $0.19630000 | $0.19730000 | $0.18550000 |
| 2020-05-26 | $0.19630000 | $0.19360000 | $0.19700000 | $0.19140000 |
| 2020-05-27 | $0.19360000 | $0.19810000 | $0.20010000 | $0.19360000 |
| 2020-05-28 | $0.19810000 | $0.20030000 | $0.20100000 | $0.19480000 |
| 2020-05-29 | $0.20030000 | $0.19750000 | $0.20290000 | $0.19620000 |
| 2020-05-30 | $0.19750000 | $0.20700000 | $0.20760000 | $0.19600000 |
| 2020-05-31 | $0.20700000 | $0.20240000 | $0.21350000 | $0.20120000 |
| 2020-06-01 | $0.20240000 | $0.21110000 | $0.21270000 | $0.20130000 |
| 2020-06-02 | $0.21110000 | $0.20320000 | $0.21450000 | $0.19750000 |
| 2020-06-03 | $0.20320000 | $0.20400000 | $0.20470000 | $0.20090000 |
| 2020-06-04 | $0.20400000 | $0.20440000 | $0.20710000 | $0.20090000 |
| 2020-06-05 | $0.20440000 | $0.20260000 | $0.20560000 | $0.20130000 |
| 2020-06-06 | $0.20260000 | $0.20370000 | $0.20470000 | $0.20120000 |
| 2020-06-07 | $0.20370000 | $0.20330000 | $0.20490000 | $0.19920000 |
| 2020-06-08 | $0.20330000 | $0.20420000 | $0.20440000 | $0.20010000 |
| 2020-06-09 | $0.20420000 | $0.20140000 | $0.20520000 | $0.18570000 |
| 2020-06-10 | $0.20140000 | $0.20290000 | $0.20390000 | $0.20040000 |
| 2020-06-11 | $0.20290000 | $0.18800000 | $0.20370000 | $0.18450000 |
| 2020-06-12 | $0.18800000 | $0.19310000 | $0.19500000 | $0.18670000 |
| 2020-06-13 | $0.19310000 | $0.19240000 | $0.19380000 | $0.19080000 |
| 2020-06-14 | $0.19240000 | $0.19010000 | $0.19250000 | $0.18870000 |
| 2020-06-15 | $0.19010000 | $0.19250000 | $0.19360000 | $0.18220000 |
| 2020-06-16 | $0.19250000 | $0.19240000 | $0.19410000 | $0.19000000 |
| 2020-06-17 | $0.19240000 | $0.19310000 | $0.19840000 | $0.18840000 |
| 2020-06-18 | $0.19310000 | $0.18970000 | $0.19310000 | $0.18810000 |
| 2020-06-19 | $0.18970000 | $0.18710000 | $0.19000000 | $0.18640000 |
| 2020-06-20 | $0.18710000 | $0.18790000 | $0.18880000 | $0.18480000 |
| 2020-06-21 | $0.18790000 | $0.18580000 | $0.18840000 | $0.18560000 |
| 2020-06-22 | $0.18580000 | $0.18950000 | $0.19050000 | $0.18560000 |
| 2020-06-23 | $0.18950000 | $0.18880000 | $0.19050000 | $0.18830000 |
| 2020-06-24 | $0.18880000 | $0.18340000 | $0.19010000 | $0.18150000 |
| 2020-06-25 | $0.18340000 | $0.18140000 | $0.18390000 | $0.17850000 |
| 2020-06-26 | $0.18140000 | $0.18240000 | $0.18670000 | $0.17830000 |
| 2020-06-27 | $0.18240000 | $0.17510000 | $0.18330000 | $0.17020000 |
| 2020-06-28 | $0.17510000 | $0.17690000 | $0.17980000 | $0.17330000 |
| 2020-06-29 | $0.17690000 | $0.17730000 | $0.17920000 | $0.17500000 |
| 2020-06-30 | $0.17730000 | $0.17520000 | $0.17780000 | $0.17480000 |
| 2020-07-01 | $0.17520000 | $0.17650000 | $0.17830000 | $0.17370000 |
| 2020-07-02 | $0.17650000 | $0.17490000 | $0.17730000 | $0.17230000 |
| 2020-07-03 | $0.17490000 | $0.17640000 | $0.17860000 | $0.17450000 |
| 2020-07-04 | $0.17640000 | $0.17810000 | $0.17970000 | $0.17610000 |
| 2020-07-05 | $0.17810000 | $0.17720000 | $0.17880000 | $0.17420000 |
| 2020-07-06 | $0.17720000 | $0.18890000 | $0.18920000 | $0.17660000 |
| 2020-07-07 | $0.18890000 | $0.18520000 | $0.18960000 | $0.18320000 |
| 2020-07-08 | $0.18520000 | $0.20560000 | $0.20680000 | $0.18400000 |
| 2020-07-09 | $0.20560000 | $0.20260000 | $0.21150000 | $0.19710000 |
| 2020-07-10 | $0.20260000 | $0.19890000 | $0.20270000 | $0.19300000 |
| 2020-07-11 | $0.19890000 | $0.20120000 | $0.20470000 | $0.19810000 |
| 2020-07-12 | $0.20120000 | $0.20120000 | $0.20390000 | $0.19800000 |
| 2020-07-13 | $0.20120000 | $0.19860000 | $0.20640000 | $0.19300000 |
| 2020-07-14 | $0.19860000 | $0.19900000 | $0.19980000 | $0.19510000 |
| 2020-07-15 | $0.19900000 | $0.19710000 | $0.19980000 | $0.19640000 |
| 2020-07-16 | $0.19710000 | $0.19430000 | $0.19740000 | $0.18890000 |
| 2020-07-17 | $0.19430000 | $0.19450000 | $0.19780000 | $0.19130000 |
| 2020-07-18 | $0.19450000 | $0.19980000 | $0.20210000 | $0.19390000 |
| 2020-07-19 | $0.19980000 | $0.19960000 | $0.20200000 | $0.19600000 |
| 2020-07-20 | $0.19960000 | $0.19480000 | $0.20020000 | $0.19230000 |
| 2020-07-21 | $0.19480000 | $0.19960000 | $0.20100000 | $0.19410000 |
| 2020-07-22 | $0.19960000 | $0.20390000 | $0.20480000 | $0.19630000 |
| 2020-07-23 | $0.20390000 | $0.20860000 | $0.21030000 | $0.20190000 |
| 2020-07-24 | $0.20860000 | $0.20430000 | $0.20870000 | $0.20220000 |
| 2020-07-25 | $0.20430000 | $0.21490000 | $0.21780000 | $0.20400000 |
| 2020-07-26 | $0.21490000 | $0.21540000 | $0.22530000 | $0.21310000 |
| 2020-07-27 | $0.21540000 | $0.22460000 | $0.22950000 | $0.21000000 |
| 2020-07-28 | $0.22460000 | $0.23080000 | $0.23490000 | $0.21760000 |
| 2020-07-29 | $0.23080000 | $0.24350000 | $0.25020000 | $0.22970000 |
| 2020-07-30 | $0.24350000 | $0.24450000 | $0.24970000 | $0.23720000 |
| 2020-07-31 | $0.24450000 | $0.25990000 | $0.26070000 | $0.24210000 |
| 2020-08-01 | $0.25990000 | $0.29130000 | $0.29800000 | $0.25610000 |
| 2020-08-02 | $0.29130000 | $0.28780000 | $0.32620000 | $0.25960000 |
| 2020-08-03 | $0.28780000 | $0.31030000 | $0.31980000 | $0.28440000 |
| 2020-08-04 | $0.31030000 | $0.30150000 | $0.31910000 | $0.29210000 |
| 2020-08-05 | $0.30150000 | $0.30270000 | $0.30830000 | $0.29100000 |
| 2020-08-06 | $0.30270000 | $0.30330000 | $0.31120000 | $0.29770000 |
| 2020-08-07 | $0.30330000 | $0.29470000 | $0.31020000 | $0.28260000 |
| 2020-08-08 | $0.29470000 | $0.29530000 | $0.29890000 | $0.29030000 |
| 2020-08-09 | $0.29530000 | $0.28800000 | $0.29860000 | $0.28250000 |
| 2020-08-10 | $0.28800000 | $0.29470000 | $0.30050000 | $0.28800000 |
| 2020-08-11 | $0.29470000 | $0.28300000 | $0.30740000 | $0.27070000 |
| 2020-08-12 | $0.28300000 | $0.28240000 | $0.28740000 | $0.27230000 |
| 2020-08-13 | $0.28240000 | $0.29490000 | $0.29590000 | $0.27250000 |
| 2020-08-14 | $0.29490000 | $0.30040000 | $0.30760000 | $0.29030000 |
| 2020-08-15 | $0.30040000 | $0.29920000 | $0.30540000 | $0.29210000 |
| 2020-08-16 | $0.29920000 | $0.30460000 | $0.30470000 | $0.29240000 |
| 2020-08-17 | $0.30460000 | $0.31570000 | $0.32740000 | $0.29740000 |
| 2020-08-18 | $0.31570000 | $0.30270000 | $0.32180000 | $0.29950000 |
| 2020-08-19 | $0.30270000 | $0.28990000 | $0.30610000 | $0.27940000 |
| 2020-08-20 | $0.28990000 | $0.29240000 | $0.29470000 | $0.28470000 |
| 2020-08-21 | $0.29240000 | $0.27920000 | $0.29590000 | $0.27810000 |
| 2020-08-22 | $0.27920000 | $0.28620000 | $0.28670000 | $0.27340000 |
| 2020-08-23 | $0.28620000 | $0.28490000 | $0.28800000 | $0.27750000 |
| 2020-08-24 | $0.28490000 | $0.28870000 | $0.29200000 | $0.28250000 |
| 2020-08-25 | $0.28870000 | $0.27670000 | $0.28960000 | $0.27040000 |
| 2020-08-26 | $0.27670000 | $0.27650000 | $0.28090000 | $0.27430000 |
| 2020-08-27 | $0.27650000 | $0.26460000 | $0.27850000 | $0.25510000 |
| 2020-08-28 | $0.26460000 | $0.27190000 | $0.27340000 | $0.26020000 |
| 2020-08-29 | $0.27190000 | $0.27410000 | $0.27710000 | $0.26900000 |
| 2020-08-30 | $0.27410000 | $0.28310000 | $0.28390000 | $0.27400000 |
| 2020-08-31 | $0.28310000 | $0.28140000 | $0.28450000 | $0.27840000 |
| 2020-09-01 | $0.28140000 | $0.29550000 | $0.29900000 | $0.27630000 |
| 2020-09-02 | $0.29550000 | $0.27620000 | $0.30390000 | $0.26670000 |
| 2020-09-03 | $0.27620000 | $0.24490000 | $0.27670000 | $0.24030000 |
| 2020-09-04 | $0.24490000 | $0.25450000 | $0.26570000 | $0.24140000 |
| 2020-09-05 | $0.25450000 | $0.23750000 | $0.25950000 | $0.23160000 |
| 2020-09-06 | $0.23750000 | $0.23990000 | $0.24610000 | $0.23010000 |
| 2020-09-07 | $0.23990000 | $0.24220000 | $0.24290000 | $0.23010000 |
| 2020-09-08 | $0.24220000 | $0.23660000 | $0.24370000 | $0.23130000 |
| 2020-09-09 | $0.23660000 | $0.23920000 | $0.24300000 | $0.23320000 |
| 2020-09-10 | $0.23920000 | $0.24320000 | $0.24880000 | $0.23910000 |
| 2020-09-11 | $0.24320000 | $0.24270000 | $0.24460000 | $0.23700000 |
| 2020-09-12 | $0.24270000 | $0.24760000 | $0.24870000 | $0.24030000 |
| 2020-09-13 | $0.24760000 | $0.24220000 | $0.25340000 | $0.23790000 |
| 2020-09-14 | $0.24220000 | $0.24570000 | $0.24910000 | $0.23930000 |
| 2020-09-15 | $0.24570000 | $0.24330000 | $0.24920000 | $0.24240000 |
| 2020-09-16 | $0.24330000 | $0.24680000 | $0.25110000 | $0.23460000 |
| 2020-09-17 | $0.24680000 | $0.25230000 | $0.25830000 | $0.24620000 |
| 2020-09-18 | $0.25230000 | $0.25080000 | $0.25520000 | $0.24640000 |
| 2020-09-19 | $0.25080000 | $0.25120000 | $0.25480000 | $0.24740000 |
| 2020-09-20 | $0.25120000 | $0.24650000 | $0.25120000 | $0.24270000 |
| 2020-09-21 | $0.24650000 | $0.23090000 | $0.24800000 | $0.22950000 |
| 2020-09-22 | $0.23090000 | $0.23310000 | $0.23450000 | $0.22980000 |
| 2020-09-23 | $0.23310000 | $0.22150000 | $0.23520000 | $0.22070000 |
| 2020-09-24 | $0.22150000 | $0.23290000 | $0.23380000 | $0.21960000 |
| 2020-09-25 | $0.23290000 | $0.24150000 | $0.24490000 | $0.22970000 |
| 2020-09-26 | $0.24150000 | $0.24160000 | $0.24550000 | $0.23810000 |
| 2020-09-27 | $0.24160000 | $0.24330000 | $0.24480000 | $0.23760000 |
| 2020-09-28 | $0.24330000 | $0.24100000 | $0.24840000 | $0.23980000 |
| 2020-09-29 | $0.24100000 | $0.24280000 | $0.24660000 | $0.23850000 |
| 2020-09-30 | $0.24280000 | $0.24180000 | $0.24280000 | $0.23770000 |
| 2020-10-01 | $0.24180000 | $0.23810000 | $0.24450000 | $0.23400000 |
| 2020-10-02 | $0.23810000 | $0.23410000 | $0.23930000 | $0.22880000 |
| 2020-10-03 | $0.23410000 | $0.23290000 | $0.23500000 | $0.23280000 |
| 2020-10-04 | $0.23290000 | $0.24800000 | $0.25010000 | $0.23180000 |
| 2020-10-05 | $0.24800000 | $0.25030000 | $0.25430000 | $0.24660000 |
| 2020-10-06 | $0.25030000 | $0.24560000 | $0.25930000 | $0.24060000 |
| 2020-10-07 | $0.24560000 | $0.24880000 | $0.25130000 | $0.24100000 |
| 2020-10-08 | $0.24880000 | $0.25140000 | $0.25350000 | $0.24220000 |
| 2020-10-09 | $0.25140000 | $0.25320000 | $0.25670000 | $0.24970000 |
| 2020-10-10 | $0.25320000 | $0.25420000 | $0.26010000 | $0.25310000 |
| 2020-10-11 | $0.25420000 | $0.25550000 | $0.25840000 | $0.25350000 |
| 2020-10-12 | $0.25550000 | $0.25630000 | $0.25840000 | $0.24930000 |
| 2020-10-13 | $0.25630000 | $0.25680000 | $0.26000000 | $0.25280000 |
| 2020-10-14 | $0.25680000 | $0.24930000 | $0.25850000 | $0.24630000 |
| 2020-10-15 | $0.24930000 | $0.24610000 | $0.25030000 | $0.24330000 |
| 2020-10-16 | $0.24610000 | $0.24020000 | $0.24800000 | $0.23800000 |
| 2020-10-17 | $0.24020000 | $0.24070000 | $0.24320000 | $0.23890000 |
| 2020-10-18 | $0.24070000 | $0.24230000 | $0.24370000 | $0.24020000 |
| 2020-10-19 | $0.24230000 | $0.24570000 | $0.24960000 | $0.24030000 |
| 2020-10-20 | $0.24570000 | $0.24350000 | $0.25030000 | $0.24170000 |
| 2020-10-21 | $0.24350000 | $0.25140000 | $0.25580000 | $0.24290000 |
| 2020-10-22 | $0.25140000 | $0.25750000 | $0.26390000 | $0.25140000 |
| 2020-10-23 | $0.25750000 | $0.25500000 | $0.25950000 | $0.25040000 |
| 2020-10-24 | $0.25500000 | $0.25640000 | $0.25790000 | $0.25280000 |
| 2020-10-25 | $0.25640000 | $0.25330000 | $0.25740000 | $0.25160000 |
| 2020-10-26 | $0.25330000 | $0.24840000 | $0.25920000 | $0.24380000 |
| 2020-10-27 | $0.24840000 | $0.25280000 | $0.25410000 | $0.24780000 |
| 2020-10-28 | $0.25280000 | $0.24580000 | $0.25670000 | $0.24460000 |
| 2020-10-29 | $0.24580000 | $0.24240000 | $0.24720000 | $0.23990000 |
| 2020-10-30 | $0.24240000 | $0.23930000 | $0.24420000 | $0.23190000 |
| 2020-10-31 | $0.23930000 | $0.23990000 | $0.24380000 | $0.23780000 |
| 2020-11-01 | $0.23990000 | $0.24000000 | $0.24140000 | $0.23680000 |
| 2020-11-02 | $0.24000000 | $0.23560000 | $0.24480000 | $0.23320000 |
| 2020-11-03 | $0.23560000 | $0.23950000 | $0.24340000 | $0.22900000 |
| 2020-11-04 | $0.23950000 | $0.23790000 | $0.24060000 | $0.23260000 |
| 2020-11-05 | $0.23790000 | $0.24580000 | $0.24750000 | $0.23280000 |
| 2020-11-06 | $0.24580000 | $0.25890000 | $0.26160000 | $0.24550000 |
| 2020-11-07 | $0.25890000 | $0.24940000 | $0.26750000 | $0.24490000 |
| 2020-11-08 | $0.24940000 | $0.25380000 | $0.25710000 | $0.24780000 |
| 2020-11-09 | $0.25380000 | $0.25060000 | $0.25620000 | $0.24590000 |
| 2020-11-10 | $0.25060000 | $0.25420000 | $0.26430000 | $0.24850000 |
| 2020-11-11 | $0.25420000 | $0.25620000 | $0.26010000 | $0.25270000 |
| 2020-11-12 | $0.25620000 | $0.25500000 | $0.25830000 | $0.25260000 |
| 2020-11-13 | $0.25500000 | $0.26600000 | $0.26600000 | $0.25410000 |
| 2020-11-14 | $0.26600000 | $0.26850000 | $0.27760000 | $0.26170000 |
| 2020-11-15 | $0.26850000 | $0.26970000 | $0.27710000 | $0.26430000 |
| 2020-11-16 | $0.26970000 | $0.28810000 | $0.28990000 | $0.26770000 |
| 2020-11-17 | $0.28810000 | $0.30270000 | $0.30530000 | $0.28770000 |
| 2020-11-18 | $0.30270000 | $0.29360000 | $0.30830000 | $0.28270000 |
| 2020-11-19 | $0.29360000 | $0.30420000 | $0.30690000 | $0.28420000 |
| 2020-11-20 | $0.30420000 | $0.33030000 | $0.33120000 | $0.29730000 |
| 2020-11-21 | $0.33030000 | $0.46310000 | $0.46940000 | $0.32980000 |
| 2020-11-22 | $0.46310000 | $0.44610000 | $0.49610000 | $0.40640000 |
| 2020-11-23 | $0.44610000 | $0.61750000 | $0.63380000 | $0.43200000 |
| 2020-11-24 | $0.61750000 | $0.69400000 | $0.84330000 | $0.56990000 |
| 2020-11-25 | $0.69400000 | $0.63080000 | $0.72230000 | $0.58030000 |
| 2020-11-26 | $0.63080000 | $0.53740000 | $0.65170000 | $0.45880000 |
| 2020-11-27 | $0.53740000 | $0.56260000 | $0.58790000 | $0.50420000 |
| 2020-11-28 | $0.56260000 | $0.62690000 | $0.64940000 | $0.53990000 |
| 2020-11-29 | $0.62690000 | $0.60570000 | $0.63710000 | $0.58340000 |
| 2020-11-30 | $0.60570000 | $0.66490000 | $0.67970000 | $0.59970000 |
| 2020-12-01 | $0.66490000 | $0.61150000 | $0.68060000 | $0.58430000 |
| 2020-12-02 | $0.61150000 | $0.63100000 | $0.63700000 | $0.59500000 |
| 2020-12-03 | $0.63100000 | $0.63110000 | $0.64260000 | $0.61550000 |
| 2020-12-04 | $0.63110000 | $0.55400000 | $0.63460000 | $0.54330000 |
| 2020-12-05 | $0.55400000 | $0.58560000 | $0.59640000 | $0.54870000 |
| 2020-12-06 | $0.58560000 | $0.62180000 | $0.62890000 | $0.57990000 |
| 2020-12-07 | $0.62180000 | $0.60830000 | $0.62400000 | $0.59090000 |
| 2020-12-08 | $0.60830000 | $0.55890000 | $0.61060000 | $0.55020000 |
| 2020-12-09 | $0.55890000 | $0.58320000 | $0.60490000 | $0.50390000 |
| 2020-12-10 | $0.58320000 | $0.57200000 | $0.58840000 | $0.55260000 |
| 2020-12-11 | $0.57200000 | $0.56070000 | $0.59260000 | $0.52650000 |
| 2020-12-12 | $0.56070000 | $0.50670000 | $0.56160000 | $0.48580000 |
| 2020-12-13 | $0.50670000 | $0.51320000 | $0.52790000 | $0.48650000 |
| 2020-12-14 | $0.51320000 | $0.49750000 | $0.51870000 | $0.48940000 |
| 2020-12-15 | $0.49750000 | $0.46860000 | $0.50720000 | $0.46470000 |
| 2020-12-16 | $0.46860000 | $0.57070000 | $0.57530000 | $0.43770000 |
| 2020-12-17 | $0.57070000 | $0.57790000 | $0.65870000 | $0.53870000 |
| 2020-12-18 | $0.57790000 | $0.58410000 | $0.61360000 | $0.55110000 |
| 2020-12-19 | $0.58410000 | $0.57770000 | $0.60410000 | $0.56660000 |
| 2020-12-20 | $0.57770000 | $0.55620000 | $0.58660000 | $0.53110000 |
| 2020-12-21 | $0.55620000 | $0.51450000 | $0.56930000 | $0.49950000 |
| 2020-12-22 | $0.51450000 | $0.44640000 | $0.52190000 | $0.40120000 |
| 2020-12-23 | $0.44640000 | $0.26060000 | $0.44790000 | $0.21380000 |
| 2020-12-24 | $0.26060000 | $0.33820000 | $0.38130000 | $0.24060000 |
| 2020-12-25 | $0.33820000 | $0.31790000 | $0.38390000 | $0.27980000 |
| 2020-12-26 | $0.31790000 | $0.29430000 | $0.32660000 | $0.28320000 |
| 2020-12-27 | $0.29430000 | $0.28340000 | $0.31010000 | $0.26610000 |
| 2020-12-28 | $0.28340000 | $0.24770000 | $0.30900000 | $0.23390000 |
| 2020-12-29 | $0.24770000 | $0.22110000 | $0.24810000 | $0.17100000 |
| 2020-12-30 | $0.22110000 | $0.21150000 | $0.23610000 | $0.19200000 |
| 2020-12-31 | $0.21150000 | $0.21950000 | $0.22900000 | $0.20530000 |
| 2021-01-01 | $0.21950000 | $0.23790000 | $0.25070000 | $0.21630000 |
| 2021-01-02 | $0.23790000 | $0.22120000 | $0.23870000 | $0.21170000 |
| 2021-01-03 | $0.22120000 | $0.22540000 | $0.23810000 | $0.21560000 |
| 2021-01-04 | $0.22540000 | $0.23600000 | $0.26230000 | $0.21670000 |
| 2021-01-05 | $0.23600000 | $0.22620000 | $0.24250000 | $0.21810000 |
| 2021-01-06 | $0.22620000 | $0.24920000 | $0.27860000 | $0.22200000 |
| 2021-01-07 | $0.24920000 | $0.32400000 | $0.37020000 | $0.24590000 |
| 2021-01-08 | $0.32400000 | $0.32090000 | $0.34610000 | $0.28520000 |
| 2021-01-09 | $0.32090000 | $0.32570000 | $0.34040000 | $0.30590000 |
| 2021-01-10 | $0.32570000 | $0.31510000 | $0.36740000 | $0.28620000 |
| 2021-01-11 | $0.31510000 | $0.28790000 | $0.31600000 | $0.25290000 |
| 2021-01-12 | $0.28790000 | $0.29230000 | $0.30980000 | $0.27770000 |
| 2021-01-13 | $0.29230000 | $0.30560000 | $0.31000000 | $0.28480000 |
| 2021-01-14 | $0.30560000 | $0.29620000 | $0.30890000 | $0.28340000 |
| 2021-01-15 | $0.29620000 | $0.28020000 | $0.30280000 | $0.26160000 |
| 2021-01-16 | $0.28020000 | $0.27940000 | $0.29660000 | $0.27530000 |
| 2021-01-17 | $0.27940000 | $0.27740000 | $0.28560000 | $0.26860000 |
| 2021-01-18 | $0.27740000 | $0.28550000 | $0.28870000 | $0.27170000 |
| 2021-01-19 | $0.28550000 | $0.29420000 | $0.32930000 | $0.28410000 |
| 2021-01-20 | $0.29420000 | $0.29540000 | $0.31180000 | $0.27950000 |
| 2021-01-21 | $0.29540000 | $0.26780000 | $0.30810000 | $0.26010000 |
| 2021-01-22 | $0.26780000 | $0.27300000 | $0.27840000 | $0.24040000 |
| 2021-01-23 | $0.27300000 | $0.27180000 | $0.28390000 | $0.26590000 |
| 2021-01-24 | $0.27180000 | $0.27350000 | $0.27800000 | $0.26860000 |
| 2021-01-25 | $0.27350000 | $0.26770000 | $0.28520000 | $0.26700000 |
| 2021-01-26 | $0.26770000 | $0.26820000 | $0.27110000 | $0.25830000 |
| 2021-01-27 | $0.26820000 | $0.25130000 | $0.26890000 | $0.24400000 |
| 2021-01-28 | $0.25130000 | $0.26470000 | $0.27060000 | $0.24780000 |
| 2021-01-29 | $0.26470000 | $0.28310000 | $0.31660000 | $0.26040000 |
| 2021-01-30 | $0.28310000 | $0.44460000 | $0.51520000 | $0.27850000 |
| 2021-01-31 | $0.44460000 | $0.49570000 | $0.50950000 | $0.38860000 |
| 2021-02-01 | $0.49570000 | $0.37210000 | $0.75570000 | $0.36030000 |
| 2021-02-02 | $0.37210000 | $0.37300000 | $0.41150000 | $0.34110000 |
| 2021-02-03 | $0.37300000 | $0.39770000 | $0.41910000 | $0.37300000 |
| 2021-02-04 | $0.39770000 | $0.44550000 | $0.48120000 | $0.38050000 |
| 2021-02-05 | $0.44550000 | $0.45240000 | $0.47170000 | $0.42500000 |
| 2021-02-06 | $0.45240000 | $0.44340000 | $0.45680000 | $0.42610000 |
| 2021-02-07 | $0.44340000 | $0.41900000 | $0.45130000 | $0.39220000 |
| 2021-02-08 | $0.41900000 | $0.45180000 | $0.46940000 | $0.41320000 |
| 2021-02-09 | $0.45180000 | $0.47670000 | $0.49080000 | $0.44930000 |
| 2021-02-10 | $0.47670000 | $0.50560000 | $0.54170000 | $0.44890000 |
| 2021-02-11 | $0.50560000 | $0.52860000 | $0.53550000 | $0.50050000 |
| 2021-02-12 | $0.52860000 | $0.61020000 | $0.62000000 | $0.51970000 |
| 2021-02-13 | $0.61020000 | $0.63360000 | $0.64300000 | $0.54280000 |
| 2021-02-14 | $0.63360000 | $0.59310000 | $0.64030000 | $0.56210000 |
| 2021-02-15 | $0.59310000 | $0.55020000 | $0.60400000 | $0.51050000 |
| 2021-02-16 | $0.55020000 | $0.52000000 | $0.58000000 | $0.48280000 |
| 2021-02-17 | $0.52000000 | $0.53410000 | $0.55710000 | $0.49390000 |
| 2021-02-18 | $0.53410000 | $0.53190000 | $0.55980000 | $0.51980000 |
| 2021-02-19 | $0.53190000 | $0.56430000 | $0.58040000 | $0.51420000 |
| 2021-02-20 | $0.56430000 | $0.51230000 | $0.58240000 | $0.47410000 |
| 2021-02-21 | $0.51230000 | $0.54490000 | $0.55820000 | $0.50410000 |
| 2021-02-22 | $0.54490000 | $0.56590000 | $0.64850000 | $0.51530000 |
| 2021-02-23 | $0.56590000 | $0.47630000 | $0.57060000 | $0.36760000 |
| 2021-02-24 | $0.47630000 | $0.46950000 | $0.49930000 | $0.45180000 |
| 2021-02-25 | $0.46950000 | $0.43580000 | $0.48230000 | $0.42560000 |
| 2021-02-26 | $0.43580000 | $0.42830000 | $0.45060000 | $0.41200000 |
| 2021-02-27 | $0.42830000 | $0.43660000 | $0.45850000 | $0.42740000 |
| 2021-02-28 | $0.43660000 | $0.41600000 | $0.43860000 | $0.39370000 |
| 2021-03-01 | $0.41600000 | $0.44570000 | $0.45450000 | $0.41330000 |
| 2021-03-02 | $0.44570000 | $0.43630000 | $0.45550000 | $0.42190000 |
| 2021-03-03 | $0.43630000 | $0.44870000 | $0.46780000 | $0.43100000 |
| 2021-03-04 | $0.44870000 | $0.48100000 | $0.49420000 | $0.43610000 |
| 2021-03-05 | $0.48100000 | $0.45540000 | $0.48430000 | $0.44660000 |
| 2021-03-06 | $0.45540000 | $0.46280000 | $0.47060000 | $0.44980000 |
| 2021-03-07 | $0.46280000 | $0.46550000 | $0.46890000 | $0.45710000 |
| 2021-03-08 | $0.46550000 | $0.47390000 | $0.48940000 | $0.45510000 |
| 2021-03-09 | $0.47390000 | $0.48560000 | $0.48730000 | $0.47160000 |
| 2021-03-10 | $0.48560000 | $0.46220000 | $0.48840000 | $0.45640000 |
| 2021-03-11 | $0.46220000 | $0.45230000 | $0.46420000 | $0.44090000 |
| 2021-03-12 | $0.45230000 | $0.43970000 | $0.46450000 | $0.42410000 |
| 2021-03-13 | $0.43970000 | $0.45790000 | $0.46640000 | $0.43260000 |
| 2021-03-14 | $0.45790000 | $0.43970000 | $0.46140000 | $0.43760000 |
| 2021-03-15 | $0.43970000 | $0.43610000 | $0.44780000 | $0.42330000 |
| 2021-03-16 | $0.43610000 | $0.46030000 | $0.51920000 | $0.42780000 |
| 2021-03-17 | $0.46030000 | $0.46970000 | $0.48180000 | $0.45400000 |
| 2021-03-18 | $0.46970000 | $0.46930000 | $0.48940000 | $0.46610000 |
| 2021-03-19 | $0.46930000 | $0.46670000 | $0.47490000 | $0.45930000 |
| 2021-03-20 | $0.46670000 | $0.52560000 | $0.54970000 | $0.46490000 |
| 2021-03-21 | $0.52560000 | $0.51710000 | $0.54570000 | $0.49570000 |
| 2021-03-22 | $0.51710000 | $0.54440000 | $0.59990000 | $0.50180000 |
| 2021-03-23 | $0.54440000 | $0.54980000 | $0.59650000 | $0.53810000 |
| 2021-03-24 | $0.54980000 | $0.48020000 | $0.56260000 | $0.45350000 |
| 2021-03-25 | $0.48020000 | $0.51170000 | $0.52480000 | $0.45740000 |
| 2021-03-26 | $0.51170000 | $0.56350000 | $0.57580000 | $0.51120000 |
| 2021-03-27 | $0.56350000 | $0.54800000 | $0.57420000 | $0.53420000 |
| 2021-03-28 | $0.54800000 | $0.54610000 | $0.56010000 | $0.53960000 |
| 2021-03-29 | $0.54610000 | $0.56550000 | $0.56990000 | $0.54360000 |
| 2021-03-30 | $0.56550000 | $0.56270000 | $0.58620000 | $0.55920000 |
| 2021-03-31 | $0.56270000 | $0.57000000 | $0.57560000 | $0.52930000 |
| 2021-04-01 | $0.57000000 | $0.57050000 | $0.59420000 | $0.54910000 |
| 2021-04-02 | $0.57050000 | $0.60680000 | $0.60890000 | $0.56570000 |
| 2021-04-03 | $0.60680000 | $0.57900000 | $0.64160000 | $0.57430000 |
| 2021-04-04 | $0.57900000 | $0.63470000 | $0.63530000 | $0.56730000 |
| 2021-04-05 | $0.63470000 | $0.91410000 | $0.93790000 | $0.61970000 |
| 2021-04-06 | $0.91410000 | $1.10 | $1.12 | $0.81080000 |
| 2021-04-07 | $1.10 | $0.91630000 | $1.11 | $0.85770000 |
| 2021-04-08 | $0.91630000 | $1.06 | $1.07 | $0.90200000 |
| 2021-04-09 | $1.06 | $1.02 | $1.08 | $0.98230000 |
| 2021-04-10 | $1.02 | $1.37 | $1.40 | $1.01 |
| 2021-04-11 | $1.37 | $1.35 | $1.49 | $1.31 |
| 2021-04-12 | $1.35 | $1.47 | $1.47 | $1.32 |
| 2021-04-13 | $1.47 | $1.80 | $1.89 | $1.42 |
| 2021-04-14 | $1.80 | $1.84 | $1.97 | $1.57 |
| 2021-04-15 | $1.84 | $1.76 | $1.88 | $1.65 |
| 2021-04-16 | $1.76 | $1.55 | $1.81 | $1.42 |
| 2021-04-17 | $1.55 | $1.54 | $1.74 | $1.53 |
| 2021-04-18 | $1.54 | $1.41 | $1.56 | $1.15 |
| 2021-04-19 | $1.41 | $1.31 | $1.53 | $1.25 |
| 2021-04-20 | $1.31 | $1.39 | $1.45 | $1.18 |
| 2021-04-21 | $1.39 | $1.29 | $1.46 | $1.28 |
| 2021-04-22 | $1.29 | $1.16 | $1.42 | $1.10 |
| 2021-04-23 | $1.16 | $1.17 | $1.20 | $0.89910000 |
| 2021-04-24 | $1.17 | $1.05 | $1.17 | $1.02 |
| 2021-04-25 | $1.05 | $1.03 | $1.16 | $0.94730000 |
| 2021-04-26 | $1.03 | $1.37 | $1.37 | $1.02 |
| 2021-04-27 | $1.37 | $1.40 | $1.46 | $1.33 |
| 2021-04-28 | $1.40 | $1.36 | $1.45 | $1.29 |
| 2021-04-29 | $1.36 | $1.40 | $1.42 | $1.33 |
| 2021-04-30 | $1.40 | $1.60 | $1.64 | $1.38 |
| 2021-05-01 | $1.60 | $1.65 | $1.67 | $1.53 |
| 2021-05-02 | $1.65 | $1.56 | $1.66 | $1.53 |
| 2021-05-03 | $1.56 | $1.56 | $1.62 | $1.48 |
| 2021-05-04 | $1.56 | $1.39 | $1.56 | $1.33 |
| 2021-05-05 | $1.39 | $1.62 | $1.62 | $1.37 |
| 2021-05-06 | $1.62 | $1.60 | $1.76 | $1.53 |
| 2021-05-07 | $1.60 | $1.58 | $1.69 | $1.51 |
| 2021-05-08 | $1.58 | $1.56 | $1.63 | $1.54 |
| 2021-05-09 | $1.56 | $1.54 | $1.60 | $1.44 |
| 2021-05-10 | $1.54 | $1.39 | $1.63 | $1.24 |
| 2021-05-11 | $1.39 | $1.48 | $1.49 | $1.36 |
| 2021-05-12 | $1.48 | $1.27 | $1.55 | $1.25 |
| 2021-05-13 | $1.27 | $1.36 | $1.39 | $1.21 |
| 2021-05-14 | $1.36 | $1.40 | $1.45 | $1.32 |
| 2021-05-15 | $1.40 | $1.49 | $1.58 | $1.32 |
| 2021-05-16 | $1.49 | $1.45 | $1.61 | $1.35 |
| 2021-05-17 | $1.45 | $1.50 | $1.56 | $1.33 |
| 2021-05-18 | $1.50 | $1.59 | $1.70 | $1.47 |
| 2021-05-19 | $1.59 | $1.06 | $1.64 | $0.94330000 |
| 2021-05-20 | $1.06 | $1.18 | $1.27 | $0.92740000 |
| 2021-05-21 | $1.18 | $1.01 | $1.22 | $0.87020000 |
| 2021-05-22 | $1.01 | $0.90650000 | $1.02 | $0.82250000 |
| 2021-05-23 | $0.90650000 | $0.79190000 | $0.96750000 | $0.65190000 |
| 2021-05-24 | $0.79190000 | $0.99330000 | $0.99720000 | $0.75670000 |
| 2021-05-25 | $0.99330000 | $0.97430000 | $1.06 | $0.88350000 |
| 2021-05-26 | $0.97430000 | $1.03 | $1.07 | $0.94920000 |
| 2021-05-27 | $1.03 | $0.97260000 | $1.04 | $0.93500000 |
| 2021-05-28 | $0.97260000 | $0.89940000 | $0.98450000 | $0.84750000 |
| 2021-05-29 | $0.89940000 | $0.83160000 | $0.94050000 | $0.79480000 |
| 2021-05-30 | $0.83160000 | $0.90620000 | $0.93280000 | $0.79920000 |
| 2021-05-31 | $0.90620000 | $1.04 | $1.05 | $0.88130000 |
| 2021-06-01 | $1.04 | $1.01 | $1.10 | $0.97690000 |
| 2021-06-02 | $1.01 | $1.01 | $1.02 | $0.98040000 |
| 2021-06-04 | $1.05 | $0.96910000 | $1.05 | $0.91730000 |
| 2021-06-05 | $0.96910000 | $0.92310000 | $0.99740000 | $0.89600000 |
| 2021-06-06 | $0.92310000 | $0.94560000 | $0.94910000 | $0.91800000 |
| 2021-06-07 | $0.94560000 | $0.86250000 | $0.97440000 | $0.84330000 |
| 2021-06-08 | $0.86250000 | $0.87510000 | $0.88600000 | $0.78600000 |
| 2021-06-09 | $0.87510000 | $0.92180000 | $0.92180000 | $0.83120000 |
| 2021-06-10 | $0.92180000 | $0.86870000 | $0.92880000 | $0.85330000 |
| 2021-06-11 | $0.86870000 | $0.84710000 | $0.87890000 | $0.83470000 |
| 2021-06-12 | $0.84710000 | $0.83140000 | $0.84720000 | $0.80660000 |
| 2021-06-13 | $0.83140000 | $0.88390000 | $0.88810000 | $0.81810000 |
| 2021-06-14 | $0.88390000 | $0.89070000 | $0.92900000 | $0.86340000 |
| 2021-06-15 | $0.89070000 | $0.86680000 | $0.90150000 | $0.85800000 |
| 2021-06-16 | $0.86680000 | $0.83150000 | $0.87280000 | $0.82620000 |
| 2021-06-17 | $0.83150000 | $0.84140000 | $0.86120000 | $0.82370000 |
| 2021-06-18 | $0.84140000 | $0.79700000 | $0.84450000 | $0.77120000 |
| 2021-06-19 | $0.79700000 | $0.76030000 | $0.80570000 | $0.75730000 |
| 2021-06-20 | $0.76030000 | $0.77440000 | $0.78440000 | $0.69920000 |
| 2021-06-21 | $0.77440000 | $0.60760000 | $0.77980000 | $0.60530000 |
| 2021-06-22 | $0.60760000 | $0.54650000 | $0.64940000 | $0.51190000 |
| 2021-06-23 | $0.54650000 | $0.63850000 | $0.66480000 | $0.52340000 |
| 2021-06-24 | $0.63850000 | $0.67190000 | $0.69130000 | $0.61710000 |
| 2021-06-25 | $0.67190000 | $0.61230000 | $0.68880000 | $0.60250000 |
| 2021-06-26 | $0.61230000 | $0.61580000 | $0.63230000 | $0.58230000 |
| 2021-06-27 | $0.61580000 | $0.64850000 | $0.65220000 | $0.59720000 |
| 2021-06-28 | $0.64850000 | $0.64400000 | $0.65630000 | $0.62500000 |
| 2021-06-29 | $0.64400000 | $0.70560000 | $0.73220000 | $0.64240000 |
| 2021-06-30 | $0.70560000 | $0.70590000 | $0.71350000 | $0.64860000 |
| 2021-07-01 | $0.70590000 | $0.66010000 | $0.70600000 | $0.64440000 |
| 2021-07-02 | $0.66010000 | $0.65970000 | $0.66020000 | $0.65970000 |
| 2021-07-03 | $0.65690000 | $0.67320000 | $0.68440000 | $0.64380000 |
| 2021-07-04 | $0.67320000 | $0.69580000 | $0.70900000 | $0.66610000 |
| 2021-07-05 | $0.69580000 | $0.65330000 | $0.69600000 | $0.64530000 |
| 2021-07-06 | $0.65330000 | $0.66520000 | $0.67950000 | $0.65200000 |
| 2021-07-07 | $0.66520000 | $0.65200000 | $0.67360000 | $0.65060000 |
| 2021-07-08 | $0.65200000 | $0.62290000 | $0.65410000 | $0.61160000 |
| 2021-07-09 | $0.62290000 | $0.63680000 | $0.64480000 | $0.59250000 |
| 2021-07-10 | $0.63680000 | $0.62510000 | $0.64850000 | $0.61340000 |
| 2021-07-11 | $0.62510000 | $0.63590000 | $0.64370000 | $0.61760000 |
| 2021-07-12 | $0.63590000 | $0.62960000 | $0.65710000 | $0.61830000 |
| 2021-07-13 | $0.62960000 | $0.61950000 | $0.64190000 | $0.60910000 |
| 2021-07-14 | $0.61950000 | $0.62020000 | $0.62510000 | $0.58760000 |
| 2021-07-15 | $0.62020000 | $0.59690000 | $0.62640000 | $0.58870000 |
| 2021-07-16 | $0.59690000 | $0.58970000 | $0.61860000 | $0.58810000 |
| 2021-07-17 | $0.58970000 | $0.58210000 | $0.59770000 | $0.56570000 |
| 2021-07-18 | $0.58210000 | $0.58770000 | $0.60130000 | $0.57310000 |
| 2021-07-19 | $0.58770000 | $0.55740000 | $0.58920000 | $0.55430000 |
| 2021-07-20 | $0.55740000 | $0.52900000 | $0.56920000 | $0.51710000 |
| 2021-07-21 | $0.52900000 | $0.57110000 | $0.58390000 | $0.52020000 |
| 2021-07-22 | $0.57110000 | $0.59240000 | $0.60290000 | $0.56200000 |
| 2021-07-23 | $0.59240000 | $0.60950000 | $0.61010000 | $0.57590000 |
| 2021-07-24 | $0.60950000 | $0.60950000 | $0.62070000 | $0.60080000 |
| 2021-07-25 | $0.60950000 | $0.60690000 | $0.61200000 | $0.59170000 |
| 2021-07-26 | $0.60690000 | $0.62500000 | $0.67800000 | $0.60590000 |
| 2021-07-27 | $0.62500000 | $0.64550000 | $0.65270000 | $0.61370000 |
| 2021-07-28 | $0.64550000 | $0.73390000 | $0.75260000 | $0.63170000 |
| 2021-07-29 | $0.73390000 | $0.74950000 | $0.76570000 | $0.69840000 |
| 2021-07-30 | $0.74950000 | $0.75240000 | $0.76910000 | $0.71380000 |
| 2021-07-31 | $0.75240000 | $0.74560000 | $0.75870000 | $0.73830000 |
| 2021-08-01 | $0.74560000 | $0.72450000 | $0.77750000 | $0.70810000 |
| 2021-08-02 | $0.72450000 | $0.73900000 | $0.77310000 | $0.71620000 |
| 2021-08-03 | $0.73900000 | $0.71320000 | $0.74450000 | $0.70150000 |
| 2021-08-04 | $0.71320000 | $0.73080000 | $0.73940000 | $0.69660000 |
| 2021-08-05 | $0.73080000 | $0.73360000 | $0.73900000 | $0.70180000 |
| 2021-08-06 | $0.73360000 | $0.74730000 | $0.75270000 | $0.72330000 |
| 2021-08-07 | $0.74730000 | $0.81700000 | $0.81830000 | $0.74220000 |
| 2021-08-08 | $0.81700000 | $0.77950000 | $0.83990000 | $0.77310000 |
| 2021-08-09 | $0.77950000 | $0.81780000 | $0.82790000 | $0.76030000 |
| 2021-08-10 | $0.81780000 | $0.85170000 | $0.86210000 | $0.80050000 |
| 2021-08-11 | $0.85170000 | $1.01 | $1.09 | $0.84870000 |
| 2021-08-12 | $1.01 | $0.96600000 | $1.04 | $0.92270000 |
| 2021-08-13 | $0.96600000 | $1.09 | $1.10 | $0.95260000 |
| 2021-08-14 | $1.09 | $1.28 | $1.31 | $1.07 |
| 2021-08-15 | $1.28 | $1.29 | $1.35 | $1.23 |
| 2021-08-16 | $1.29 | $1.19 | $1.33 | $1.15 |
| 2021-08-17 | $1.19 | $1.10 | $1.22 | $1.09 |
| 2021-08-18 | $1.10 | $1.15 | $1.19 | $1.05 |
| 2021-08-19 | $1.15 | $1.23 | $1.24 | $1.09 |
| 2021-08-20 | $1.23 | $1.26 | $1.29 | $1.20 |
| 2021-08-21 | $1.26 | $1.22 | $1.28 | $1.21 |
| 2021-08-22 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2021-08-23 | $1.23 | $1.25 | $1.30 | $1.21 |
| 2021-08-24 | $1.25 | $1.14 | $1.26 | $1.13 |
| 2021-08-25 | $1.14 | $1.18 | $1.18 | $1.11 |
| 2021-08-26 | $1.18 | $1.07 | $1.19 | $1.07 |
| 2021-08-27 | $1.07 | $1.19 | $1.19 | $1.05 |
| 2021-08-28 | $1.19 | $1.15 | $1.20 | $1.13 |
| 2021-08-29 | $1.15 | $1.14 | $1.17 | $1.11 |
| 2021-08-30 | $1.14 | $1.10 | $1.15 | $1.10 |
| 2021-08-31 | $1.10 | $1.19 | $1.24 | $1.09 |
| 2021-09-01 | $1.19 | $1.24 | $1.24 | $1.16 |
| 2021-09-02 | $1.24 | $1.25 | $1.30 | $1.22 |
| 2021-09-03 | $1.25 | $1.29 | $1.32 | $1.22 |
| 2021-09-04 | $1.29 | $1.26 | $1.30 | $1.24 |
| 2021-09-05 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2021-09-06 | $1.31 | $1.39 | $1.42 | $1.31 |
| 2021-09-07 | $1.39 | $1.13 | $1.39 | $0.95890000 |
| 2021-09-08 | $1.13 | $1.10 | $1.15 | $1.02 |
| 2021-09-09 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2021-09-10 | $1.09 | $1.06 | $1.24 | $1.03 |
| 2021-09-11 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2021-09-12 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2021-09-13 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2021-09-14 | $1.06 | $1.10 | $1.10 | $1.06 |
| 2021-09-15 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2021-09-16 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2021-09-17 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2021-09-18 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2021-09-19 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2021-09-20 | $1.05 | $0.92080000 | $1.05 | $0.87750000 |
| 2021-09-21 | $0.92080000 | $0.87380000 | $0.95900000 | $0.85930000 |
| 2021-09-22 | $0.87380000 | $1.00 | $1.01 | $0.86900000 |
| 2021-09-23 | $1.00 | $1.00 | $1.02 | $0.96930000 |
| 2021-09-24 | $1.00 | $0.94490000 | $1.00 | $0.88800000 |
| 2021-09-25 | $0.94490000 | $0.94150000 | $0.95670000 | $0.91840000 |
| 2021-09-26 | $0.94150000 | $0.94480000 | $0.95700000 | $0.89360000 |
| 2021-09-27 | $0.94480000 | $0.92290000 | $0.98160000 | $0.92130000 |
| 2021-09-28 | $0.92290000 | $0.92290000 | $0.92290000 | $0.92290000 |
| 2022-05-21 | $0.40990000 | $0.41410000 | $0.41750000 | $0.40300000 |
| 2022-05-22 | $0.41410000 | $0.42150000 | $0.42450000 | $0.40960000 |
| 2022-05-23 | $0.42150000 | $0.40440000 | $0.42810000 | $0.39980000 |
| 2022-05-24 | $0.40440000 | $0.40810000 | $0.41300000 | $0.39030000 |
| 2022-05-25 | $0.40810000 | $0.40550000 | $0.41260000 | $0.39420000 |
| 2022-05-26 | $0.40550000 | $0.39240000 | $0.41030000 | $0.37480000 |
| 2022-05-27 | $0.39240000 | $0.38130000 | $0.40230000 | $0.37580000 |
| 2022-05-28 | $0.38130000 | $0.38580000 | $0.38820000 | $0.38010000 |
| 2022-05-29 | $0.38580000 | $0.38860000 | $0.39010000 | $0.37900000 |
| 2022-05-30 | $0.38860000 | $0.41840000 | $0.41940000 | $0.38650000 |
| 2022-05-31 | $0.41840000 | $0.42120000 | $0.43290000 | $0.40630000 |
| 2022-06-01 | $0.42120000 | $0.39770000 | $0.42600000 | $0.38880000 |
| 2022-06-02 | $0.39770000 | $0.40490000 | $0.40670000 | $0.39020000 |
| 2022-06-03 | $0.40490000 | $0.38980000 | $0.40990000 | $0.38320000 |
| 2022-06-04 | $0.38980000 | $0.39210000 | $0.39370000 | $0.38430000 |
| 2022-06-05 | $0.39210000 | $0.39510000 | $0.39930000 | $0.38930000 |
| 2022-06-06 | $0.39510000 | $0.40250000 | $0.40890000 | $0.39390000 |
| 2022-06-07 | $0.40250000 | $0.40740000 | $0.41670000 | $0.38390000 |
| 2022-06-08 | $0.40740000 | $0.40010000 | $0.40990000 | $0.39470000 |
| 2022-06-09 | $0.40010000 | $0.39970000 | $0.40350000 | $0.39640000 |
| 2022-06-10 | $0.39970000 | $0.38110000 | $0.41120000 | $0.37610000 |
| 2022-06-11 | $0.38110000 | $0.35920000 | $0.38810000 | $0.35550000 |
| 2022-06-12 | $0.35920000 | $0.34300000 | $0.36490000 | $0.33940000 |
| 2022-06-13 | $0.34300000 | $0.31120000 | $0.35000000 | $0.30090000 |
| 2022-06-14 | $0.31120000 | $0.32140000 | $0.32620000 | $0.29340000 |
| 2022-06-15 | $0.32140000 | $0.34330000 | $0.34610000 | $0.29900000 |
| 2022-06-16 | $0.34330000 | $0.31260000 | $0.34700000 | $0.30700000 |
| 2022-06-17 | $0.31260000 | $0.32070000 | $0.33900000 | $0.31030000 |
| 2022-06-18 | $0.32070000 | $0.30720000 | $0.32580000 | $0.28680000 |
| 2022-06-19 | $0.30720000 | $0.32600000 | $0.33210000 | $0.29790000 |
| 2022-06-20 | $0.32600000 | $0.32220000 | $0.32820000 | $0.31300000 |
| 2022-06-21 | $0.32220000 | $0.32870000 | $0.33680000 | $0.31820000 |
| 2022-06-22 | $0.32870000 | $0.32190000 | $0.32910000 | $0.31840000 |
| 2022-06-23 | $0.32190000 | $0.33510000 | $0.33630000 | $0.32100000 |
| 2022-06-24 | $0.33510000 | $0.36690000 | $0.38680000 | $0.33510000 |
| 2022-06-25 | $0.36690000 | $0.36730000 | $0.37360000 | $0.35400000 |
| 2022-06-26 | $0.36730000 | $0.35880000 | $0.37460000 | $0.35750000 |
| 2022-06-27 | $0.35880000 | $0.35300000 | $0.36660000 | $0.34790000 |
| 2022-06-28 | $0.35300000 | $0.33690000 | $0.35540000 | $0.33510000 |
| 2022-06-29 | $0.33690000 | $0.32890000 | $0.34090000 | $0.31980000 |
| 2022-06-30 | $0.32890000 | $0.33210000 | $0.33290000 | $0.30580000 |
| 2022-07-01 | $0.33210000 | $0.31310000 | $0.33530000 | $0.30880000 |
| 2022-07-02 | $0.31310000 | $0.31510000 | $0.31750000 | $0.30910000 |
| 2022-07-03 | $0.31510000 | $0.32100000 | $0.32530000 | $0.30820000 |
| 2022-07-04 | $0.32100000 | $0.32810000 | $0.32910000 | $0.31420000 |
| 2022-07-05 | $0.32810000 | $0.32490000 | $0.33040000 | $0.31270000 |
| 2022-07-06 | $0.32490000 | $0.33190000 | $0.33350000 | $0.31940000 |
| 2022-07-07 | $0.33190000 | $0.34200000 | $0.34520000 | $0.32620000 |
| 2022-07-08 | $0.34200000 | $0.33980000 | $0.35800000 | $0.33530000 |
| 2022-07-09 | $0.33980000 | $0.34470000 | $0.34740000 | $0.33910000 |
| 2022-07-10 | $0.34470000 | $0.32500000 | $0.34480000 | $0.31620000 |
| 2022-07-11 | $0.32510000 | $0.31480000 | $0.32870000 | $0.31080000 |
| 2022-07-12 | $0.31480000 | $0.31120000 | $0.31770000 | $0.30730000 |
| 2022-07-13 | $0.31120000 | $0.32350000 | $0.32530000 | $0.30270000 |
| 2022-07-14 | $0.32350000 | $0.33350000 | $0.33360000 | $0.31230000 |
| 2022-07-15 | $0.33350000 | $0.33390000 | $0.34840000 | $0.32720000 |
| 2022-07-16 | $0.33390000 | $0.35050000 | $0.35600000 | $0.33140000 |
| 2022-07-17 | $0.35050000 | $0.34310000 | $0.36110000 | $0.34120000 |
| 2022-07-18 | $0.34310000 | $0.36530000 | $0.36970000 | $0.34290000 |
| 2022-07-19 | $0.36530000 | $0.37310000 | $0.37670000 | $0.35150000 |
| 2022-07-20 | $0.37310000 | $0.36320000 | $0.38170000 | $0.35760000 |
| 2022-07-21 | $0.36320000 | $0.36680000 | $0.36840000 | $0.34870000 |
| 2022-07-22 | $0.36680000 | $0.35800000 | $0.37140000 | $0.35420000 |
| 2022-07-23 | $0.35800000 | $0.35930000 | $0.36260000 | $0.34980000 |
| 2022-07-24 | $0.35930000 | $0.35860000 | $0.36680000 | $0.35610000 |
| 2022-07-25 | $0.35860000 | $0.33590000 | $0.36010000 | $0.33510000 |
| 2022-07-26 | $0.33590000 | $0.33750000 | $0.33850000 | $0.32570000 |
| 2022-07-27 | $0.33750000 | $0.35950000 | $0.35970000 | $0.33030000 |
| 2022-07-28 | $0.35950000 | $0.37390000 | $0.37920000 | $0.34930000 |
| 2022-07-29 | $0.37390000 | $0.36800000 | $0.37980000 | $0.35960000 |
| 2022-07-30 | $0.36800000 | $0.38780000 | $0.40980000 | $0.36330000 |
| 2022-07-31 | $0.38780000 | $0.37930000 | $0.39880000 | $0.37840000 |
| 2022-08-01 | $0.37930000 | $0.37940000 | $0.38580000 | $0.37120000 |
| 2022-08-02 | $0.37940000 | $0.37120000 | $0.39380000 | $0.36670000 |
| 2022-08-03 | $0.37120000 | $0.36970000 | $0.37740000 | $0.36290000 |
| 2022-08-04 | $0.36970000 | $0.37110000 | $0.37470000 | $0.36430000 |
| 2022-08-05 | $0.37110000 | $0.37640000 | $0.37810000 | $0.36710000 |
| 2022-08-06 | $0.37640000 | $0.37140000 | $0.37800000 | $0.37050000 |
| 2022-08-07 | $0.37140000 | $0.37230000 | $0.37700000 | $0.36830000 |
| 2022-08-08 | $0.37230000 | $0.37880000 | $0.38450000 | $0.37140000 |
| 2022-08-09 | $0.37880000 | $0.36750000 | $0.38000000 | $0.36090000 |
| 2022-08-10 | $0.36750000 | $0.38150000 | $0.38150000 | $0.35840000 |
| 2022-08-11 | $0.38150000 | $0.38030000 | $0.38580000 | $0.37710000 |
| 2022-08-12 | $0.38030000 | $0.37980000 | $0.38050000 | $0.37010000 |
| 2022-08-13 | $0.37980000 | $0.37800000 | $0.38740000 | $0.37650000 |
| 2022-08-14 | $0.37800000 | $0.37560000 | $0.39200000 | $0.37390000 |
| 2022-08-15 | $0.37560000 | $0.37510000 | $0.38480000 | $0.36600000 |
| 2022-08-16 | $0.37510000 | $0.37700000 | $0.37830000 | $0.36680000 |
| 2022-08-17 | $0.37700000 | $0.37940000 | $0.39210000 | $0.36800000 |
| 2022-08-18 | $0.37940000 | $0.37030000 | $0.38130000 | $0.36920000 |
| 2022-08-19 | $0.37030000 | $0.33450000 | $0.37050000 | $0.33150000 |
| 2022-08-20 | $0.33450000 | $0.33720000 | $0.34270000 | $0.33220000 |
| 2022-08-21 | $0.33690000 | $0.34470000 | $0.34850000 | $0.33570000 |
| 2022-08-22 | $0.34470000 | $0.34390000 | $0.38000000 | $0.33140000 |
| 2022-08-23 | $0.34390000 | $0.34700000 | $0.34780000 | $0.33250000 |
| 2022-08-24 | $0.34700000 | $0.34550000 | $0.35240000 | $0.33880000 |
| 2022-08-25 | $0.34550000 | $0.34940000 | $0.35180000 | $0.34330000 |
| 2022-08-26 | $0.34940000 | $0.33900000 | $0.37100000 | $0.33260000 |
| 2022-08-27 | $0.33900000 | $0.33470000 | $0.34450000 | $0.32840000 |
| 2022-08-28 | $0.33470000 | $0.32220000 | $0.33720000 | $0.32150000 |
| 2022-08-29 | $0.32220000 | $0.33380000 | $0.33420000 | $0.31850000 |
| 2022-08-30 | $0.33380000 | $0.32660000 | $0.33560000 | $0.32020000 |
| 2022-08-31 | $0.32660000 | $0.32770000 | $0.33370000 | $0.32310000 |
| 2022-09-01 | $0.32770000 | $0.33310000 | $0.33340000 | $0.32150000 |
| 2022-09-02 | $0.33310000 | $0.33130000 | $0.33500000 | $0.32530000 |
| 2022-09-03 | $0.33130000 | $0.32960000 | $0.33440000 | $0.32650000 |
| 2022-09-04 | $0.32960000 | $0.33170000 | $0.33270000 | $0.32750000 |
| 2022-09-05 | $0.33170000 | $0.33280000 | $0.33350000 | $0.32230000 |
| 2022-09-06 | $0.33280000 | $0.32120000 | $0.34280000 | $0.31860000 |
| 2022-09-07 | $0.32120000 | $0.33690000 | $0.33850000 | $0.31260000 |
| 2022-09-08 | $0.33690000 | $0.33960000 | $0.34320000 | $0.32820000 |
| 2022-09-09 | $0.33960000 | $0.35710000 | $0.35940000 | $0.33950000 |
| 2022-09-10 | $0.35710000 | $0.35750000 | $0.36190000 | $0.35170000 |
| 2022-09-11 | $0.35750000 | $0.35520000 | $0.36010000 | $0.34920000 |
| 2022-09-12 | $0.35520000 | $0.35980000 | $0.36010000 | $0.34800000 |
| 2022-09-13 | $0.35980000 | $0.33260000 | $0.36020000 | $0.33090000 |
| 2022-09-14 | $0.33260000 | $0.34180000 | $0.34400000 | $0.33140000 |
| 2022-09-15 | $0.34180000 | $0.32620000 | $0.34270000 | $0.32450000 |
| 2022-09-16 | $0.32620000 | $0.35530000 | $0.35790000 | $0.32150000 |
| 2022-09-17 | $0.35530000 | $0.37630000 | $0.38050000 | $0.34640000 |
| 2022-09-18 | $0.37630000 | $0.35780000 | $0.39780000 | $0.35580000 |
| 2022-09-19 | $0.35780000 | $0.38480000 | $0.39290000 | $0.34010000 |
| 2022-09-20 | $0.38480000 | $0.41440000 | $0.42280000 | $0.37020000 |
| 2022-09-21 | $0.41440000 | $0.39420000 | $0.43340000 | $0.38080000 |
| 2022-09-22 | $0.39420000 | $0.48550000 | $0.49820000 | $0.39350000 |
| 2022-09-23 | $0.48550000 | $0.50680000 | $0.55820000 | $0.45670000 |
| 2022-09-24 | $0.50680000 | $0.48800000 | $0.51910000 | $0.47170000 |
| 2022-09-25 | $0.48800000 | $0.49160000 | $0.52060000 | $0.47580000 |
| 2022-09-26 | $0.49160000 | $0.46820000 | $0.50170000 | $0.45770000 |
| 2022-09-27 | $0.46820000 | $0.44640000 | $0.48720000 | $0.43560000 |
| 2022-09-28 | $0.44640000 | $0.44890000 | $0.45500000 | $0.41740000 |
| 2022-09-29 | $0.44890000 | $0.48700000 | $0.50900000 | $0.42680000 |
| 2022-09-30 | $0.48700000 | $0.47970000 | $0.49870000 | $0.46950000 |
| 2022-10-01 | $0.47970000 | $0.47540000 | $0.48630000 | $0.46700000 |
| 2022-10-02 | $0.47540000 | $0.44840000 | $0.47840000 | $0.44400000 |
| 2022-10-03 | $0.44840000 | $0.46220000 | $0.46910000 | $0.43780000 |
| 2022-10-04 | $0.46220000 | $0.47960000 | $0.48520000 | $0.45160000 |
| 2022-10-05 | $0.47960000 | $0.48900000 | $0.50090000 | $0.47200000 |
| 2022-10-06 | $0.48900000 | $0.49340000 | $0.50570000 | $0.48860000 |
| 2022-10-07 | $0.49340000 | $0.51820000 | $0.53170000 | $0.48210000 |
| 2022-10-08 | $0.51820000 | $0.51710000 | $0.52910000 | $0.51130000 |
| 2022-10-09 | $0.51710000 | $0.53210000 | $0.54680000 | $0.50610000 |
| 2022-10-10 | $0.53210000 | $0.49480000 | $0.53790000 | $0.49470000 |
| 2022-10-11 | $0.49480000 | $0.48580000 | $0.50210000 | $0.47770000 |
| 2022-10-12 | $0.48580000 | $0.48820000 | $0.49540000 | $0.48240000 |
| 2022-10-13 | $0.48820000 | $0.47970000 | $0.48940000 | $0.44100000 |
| 2022-10-14 | $0.47970000 | $0.48850000 | $0.51160000 | $0.47840000 |
| 2022-10-15 | $0.48850000 | $0.48180000 | $0.49010000 | $0.47720000 |
| 2022-10-16 | $0.48180000 | $0.47660000 | $0.48730000 | $0.46820000 |
| 2022-10-17 | $0.47660000 | $0.47990000 | $0.48200000 | $0.46260000 |
| 2022-10-18 | $0.47990000 | $0.46580000 | $0.48400000 | $0.45320000 |
| 2022-10-19 | $0.46580000 | $0.45060000 | $0.46650000 | $0.44710000 |
| 2022-10-20 | $0.45060000 | $0.44660000 | $0.46460000 | $0.42390000 |
| 2022-10-21 | $0.44660000 | $0.46150000 | $0.46180000 | $0.43530000 |
| 2022-10-22 | $0.46150000 | $0.46550000 | $0.47060000 | $0.45640000 |
| 2022-10-23 | $0.46550000 | $0.46890000 | $0.47250000 | $0.45200000 |
| 2022-10-24 | $0.46890000 | $0.45320000 | $0.47290000 | $0.44820000 |
| 2022-10-25 | $0.45320000 | $0.46080000 | $0.47250000 | $0.44340000 |
| 2022-10-26 | $0.46080000 | $0.46900000 | $0.47120000 | $0.45640000 |
| 2022-10-27 | $0.46900000 | $0.46170000 | $0.48220000 | $0.45890000 |
| 2022-10-28 | $0.46170000 | $0.47440000 | $0.47550000 | $0.45640000 |
| 2022-10-29 | $0.47440000 | $0.47030000 | $0.48370000 | $0.46650000 |
| 2022-10-30 | $0.47030000 | $0.45820000 | $0.47340000 | $0.45390000 |
| 2022-10-31 | $0.45820000 | $0.46450000 | $0.46710000 | $0.44780000 |
| 2022-11-01 | $0.46450000 | $0.46350000 | $0.46650000 | $0.45440000 |
| 2022-11-02 | $0.46350000 | $0.44980000 | $0.46580000 | $0.44530000 |
| 2022-11-03 | $0.44980000 | $0.45490000 | $0.45950000 | $0.44890000 |
| 2022-11-04 | $0.45490000 | $0.50640000 | $0.50730000 | $0.45330000 |
| 2022-11-05 | $0.50640000 | $0.49310000 | $0.50970000 | $0.48940000 |
| 2022-11-06 | $0.49310000 | $0.47120000 | $0.49460000 | $0.46840000 |
| 2022-11-07 | $0.47120000 | $0.46490000 | $0.47970000 | $0.45940000 |
| 2022-11-08 | $0.46490000 | $0.40610000 | $0.46690000 | $0.33810000 |
| 2022-11-09 | $0.40610000 | $0.32900000 | $0.41080000 | $0.31810000 |
| 2022-11-10 | $0.32900000 | $0.39420000 | $0.40090000 | $0.32520000 |
| 2022-11-11 | $0.39420000 | $0.38390000 | $0.39720000 | $0.36630000 |
| 2022-11-12 | $0.38390000 | $0.36320000 | $0.38390000 | $0.35940000 |
| 2022-11-13 | $0.36320000 | $0.33990000 | $0.36870000 | $0.33270000 |
| 2022-11-14 | $0.33990000 | $0.37630000 | $0.37820000 | $0.27940000 |
| 2022-11-15 | $0.37630000 | $0.38820000 | $0.39620000 | $0.35180000 |
| 2022-11-16 | $0.38820000 | $0.37510000 | $0.39020000 | $0.36120000 |
| 2022-11-17 | $0.37510000 | $0.38160000 | $0.38610000 | $0.36880000 |
| 2022-11-18 | $0.38160000 | $0.38240000 | $0.38670000 | $0.37420000 |
| 2022-11-19 | $0.38240000 | $0.38410000 | $0.38790000 | $0.37530000 |
| 2022-11-20 | $0.38410000 | $0.36090000 | $0.39590000 | $0.35880000 |
| 2022-11-21 | $0.36090000 | $0.36400000 | $0.36760000 | $0.34490000 |
| 2022-11-22 | $0.36400000 | $0.37530000 | $0.37730000 | $0.34930000 |
| 2022-11-23 | $0.37530000 | $0.38130000 | $0.38140000 | $0.36670000 |
| 2022-11-24 | $0.38130000 | $0.40170000 | $0.40390000 | $0.37330000 |
| 2022-11-25 | $0.40170000 | $0.40770000 | $0.41790000 | $0.38890000 |
| 2022-11-26 | $0.40770000 | $0.39620000 | $0.41350000 | $0.39310000 |
| 2022-11-27 | $0.39620000 | $0.39640000 | $0.40930000 | $0.39480000 |
| 2022-11-28 | $0.39640000 | $0.38910000 | $0.39880000 | $0.37260000 |
| 2022-11-29 | $0.38910000 | $0.39800000 | $0.40300000 | $0.38240000 |
| 2022-11-30 | $0.39800000 | $0.40790000 | $0.41080000 | $0.39300000 |
| 2022-12-01 | $0.40790000 | $0.39640000 | $0.40900000 | $0.39410000 |
| 2022-12-02 | $0.39640000 | $0.39580000 | $0.39720000 | $0.38380000 |
| 2022-12-03 | $0.39580000 | $0.38730000 | $0.39670000 | $0.38590000 |
| 2022-12-04 | $0.38730000 | $0.38960000 | $0.39350000 | $0.38570000 |
| 2022-12-05 | $0.38960000 | $0.38950000 | $0.39480000 | $0.38180000 |
| 2022-12-06 | $0.38950000 | $0.39140000 | $0.39200000 | $0.38030000 |
| 2022-12-07 | $0.39140000 | $0.38330000 | $0.39210000 | $0.37380000 |
| 2022-12-08 | $0.38330000 | $0.39440000 | $0.39600000 | $0.38290000 |
| 2022-12-09 | $0.39440000 | $0.38890000 | $0.39500000 | $0.38530000 |
| 2022-12-10 | $0.38890000 | $0.38650000 | $0.38910000 | $0.38570000 |
| 2022-12-11 | $0.38650000 | $0.38100000 | $0.38850000 | $0.37890000 |
| 2022-12-12 | $0.38100000 | $0.38710000 | $0.38940000 | $0.37130000 |
| 2022-12-13 | $0.38710000 | $0.39510000 | $0.39630000 | $0.37790000 |
| 2022-12-14 | $0.39510000 | $0.38520000 | $0.39550000 | $0.37780000 |
| 2022-12-15 | $0.38520000 | $0.37850000 | $0.38660000 | $0.37390000 |
| 2022-12-16 | $0.37850000 | $0.35170000 | $0.38030000 | $0.34580000 |
| 2022-12-17 | $0.35170000 | $0.35470000 | $0.35710000 | $0.34720000 |
| 2022-12-18 | $0.35470000 | $0.35010000 | $0.35540000 | $0.34770000 |
| 2022-12-19 | $0.35010000 | $0.33910000 | $0.35320000 | $0.33250000 |
| 2022-12-20 | $0.33910000 | $0.34840000 | $0.35300000 | $0.33610000 |
| 2022-12-21 | $0.34840000 | $0.34510000 | $0.35010000 | $0.33750000 |
| 2022-12-22 | $0.34510000 | $0.34940000 | $0.35010000 | $0.34140000 |
| 2022-12-23 | $0.34940000 | $0.35460000 | $0.35490000 | $0.34710000 |
| 2022-12-24 | $0.35460000 | $0.35210000 | $0.35460000 | $0.35100000 |
| 2022-12-25 | $0.35210000 | $0.34570000 | $0.35210000 | $0.34400000 |
| 2022-12-26 | $0.34570000 | $0.36610000 | $0.36990000 | $0.34550000 |
| 2022-12-27 | $0.36610000 | $0.36750000 | $0.37280000 | $0.35850000 |
| 2022-12-28 | $0.36750000 | $0.35580000 | $0.36850000 | $0.35520000 |
| 2022-12-29 | $0.35580000 | $0.34220000 | $0.35720000 | $0.33730000 |
| 2022-12-30 | $0.34220000 | $0.34500000 | $0.34540000 | $0.33370000 |
| 2022-12-31 | $0.34500000 | $0.33890000 | $0.34500000 | $0.33880000 |
| 2023-01-01 | $0.33890000 | $0.33870000 | $0.33990000 | $0.33520000 |
| 2023-01-02 | $0.33870000 | $0.34830000 | $0.35480000 | $0.31200000 |
| 2023-01-03 | $0.34830000 | $0.34360000 | $0.35190000 | $0.34130000 |
| 2023-01-04 | $0.34360000 | $0.34760000 | $0.35190000 | $0.33850000 |
| 2023-01-05 | $0.34760000 | $0.33790000 | $0.34840000 | $0.33550000 |
| 2023-01-06 | $0.33790000 | $0.34450000 | $0.34580000 | $0.33130000 |
| 2023-01-07 | $0.34450000 | $0.34430000 | $0.34570000 | $0.34150000 |
| 2023-01-08 | $0.34430000 | $0.34470000 | $0.34620000 | $0.33830000 |
| 2023-01-09 | $0.34470000 | $0.34910000 | $0.35720000 | $0.34340000 |
| 2023-01-10 | $0.34910000 | $0.35100000 | $0.35380000 | $0.34330000 |
| 2023-01-11 | $0.35100000 | $0.37290000 | $0.37690000 | $0.34760000 |
| 2023-01-12 | $0.37290000 | $0.37470000 | $0.38000000 | $0.36350000 |
| 2023-01-13 | $0.37470000 | $0.38610000 | $0.38680000 | $0.36890000 |
| 2023-01-14 | $0.38610000 | $0.39530000 | $0.40850000 | $0.38270000 |
| 2023-01-15 | $0.39530000 | $0.38470000 | $0.39680000 | $0.38000000 |
| 2023-01-16 | $0.38470000 | $0.38610000 | $0.40540000 | $0.37850000 |
| 2023-01-17 | $0.38610000 | $0.38690000 | $0.39830000 | $0.37910000 |
| 2023-01-18 | $0.38690000 | $0.37880000 | $0.39530000 | $0.36860000 |
| 2023-01-19 | $0.37880000 | $0.39310000 | $0.39560000 | $0.37650000 |
| 2023-01-20 | $0.39310000 | $0.41300000 | $0.41340000 | $0.38590000 |
| 2023-01-21 | $0.41300000 | $0.40330000 | $0.41610000 | $0.39860000 |
| 2023-01-22 | $0.40330000 | $0.40070000 | $0.41170000 | $0.39680000 |
| 2023-01-23 | $0.40070000 | $0.42380000 | $0.43260000 | $0.39990000 |
| 2023-01-24 | $0.42380000 | $0.40770000 | $0.43080000 | $0.40390000 |
| 2023-01-25 | $0.40770000 | $0.41710000 | $0.42390000 | $0.39760000 |
| 2023-01-26 | $0.41710000 | $0.40930000 | $0.41760000 | $0.40550000 |
| 2023-01-27 | $0.40930000 | $0.41270000 | $0.41320000 | $0.39910000 |
| 2023-01-28 | $0.41270000 | $0.40800000 | $0.41620000 | $0.40600000 |
| 2023-01-29 | $0.40800000 | $0.41330000 | $0.41710000 | $0.40680000 |
| 2023-01-30 | $0.41330000 | $0.39330000 | $0.42150000 | $0.38940000 |
| 2023-01-31 | $0.39330000 | $0.40580000 | $0.41090000 | $0.38800000 |
| 2023-02-01 | $0.40580000 | $0.41370000 | $0.41540000 | $0.39670000 |
| 2023-02-02 | $0.41370000 | $0.40970000 | $0.41850000 | $0.40890000 |
| 2023-02-03 | $0.40970000 | $0.41180000 | $0.41340000 | $0.40590000 |
| 2023-02-04 | $0.41180000 | $0.41060000 | $0.42010000 | $0.40770000 |
| 2023-02-05 | $0.41060000 | $0.39840000 | $0.41190000 | $0.39520000 |
| 2023-02-06 | $0.39840000 | $0.39210000 | $0.40360000 | $0.39110000 |
| 2023-02-07 | $0.39210000 | $0.40380000 | $0.40480000 | $0.39000000 |
| 2023-02-08 | $0.40380000 | $0.39770000 | $0.40590000 | $0.39380000 |
| 2023-02-09 | $0.39770000 | $0.38180000 | $0.40820000 | $0.37320000 |
| 2023-02-10 | $0.38180000 | $0.38220000 | $0.38770000 | $0.37770000 |
| 2023-02-11 | $0.38220000 | $0.38370000 | $0.38760000 | $0.38000000 |
| 2023-02-12 | $0.38370000 | $0.37460000 | $0.38480000 | $0.37310000 |
| 2023-02-13 | $0.37460000 | $0.37070000 | $0.37810000 | $0.36240000 |
| 2023-02-14 | $0.37070000 | $0.38230000 | $0.38390000 | $0.36490000 |
| 2023-02-15 | $0.38230000 | $0.40110000 | $0.40200000 | $0.37650000 |
| 2023-02-16 | $0.40110000 | $0.38480000 | $0.40430000 | $0.38440000 |
| 2023-02-17 | $0.38480000 | $0.39510000 | $0.39980000 | $0.38130000 |
| 2023-02-18 | $0.39510000 | $0.39440000 | $0.39740000 | $0.39150000 |
| 2023-02-19 | $0.39440000 | $0.38630000 | $0.39770000 | $0.38510000 |
| 2023-02-20 | $0.38630000 | $0.39830000 | $0.40840000 | $0.37860000 |
| 2023-02-21 | $0.39830000 | $0.39210000 | $0.40210000 | $0.38760000 |
| 2023-02-22 | $0.39210000 | $0.39520000 | $0.39720000 | $0.38310000 |
| 2023-02-23 | $0.39520000 | $0.38860000 | $0.39760000 | $0.38590000 |
| 2023-02-24 | $0.38860000 | $0.37850000 | $0.39080000 | $0.37280000 |
| 2023-02-25 | $0.37850000 | $0.37810000 | $0.37940000 | $0.37030000 |
| 2023-02-26 | $0.37810000 | $0.37800000 | $0.38060000 | $0.37490000 |
| 2023-02-27 | $0.37800000 | $0.37880000 | $0.38020000 | $0.37050000 |
| 2023-02-28 | $0.37880000 | $0.37660000 | $0.38240000 | $0.37160000 |
| 2023-03-01 | $0.37660000 | $0.38370000 | $0.38450000 | $0.37240000 |
| 2023-03-02 | $0.38370000 | $0.37730000 | $0.38440000 | $0.37370000 |
| 2023-03-03 | $0.37730000 | $0.37730000 | $0.38040000 | $0.35690000 |
| 2023-03-04 | $0.37730000 | $0.37360000 | $0.37970000 | $0.36850000 |
| 2023-03-05 | $0.37360000 | $0.36680000 | $0.37720000 | $0.36570000 |
| 2023-03-06 | $0.36680000 | $0.36970000 | $0.37390000 | $0.35960000 |
| 2023-03-07 | $0.36970000 | $0.38020000 | $0.38430000 | $0.36680000 |
| 2023-03-08 | $0.38020000 | $0.38860000 | $0.40040000 | $0.37250000 |
| 2023-03-09 | $0.38860000 | $0.37100000 | $0.39690000 | $0.36440000 |
| 2023-03-10 | $0.37100000 | $0.37110000 | $0.37500000 | $0.35790000 |
| 2023-03-11 | $0.37110000 | $0.36690000 | $0.37720000 | $0.36150000 |
| 2023-03-12 | $0.36690000 | $0.37330000 | $0.37350000 | $0.35180000 |
| 2023-03-13 | $0.37330000 | $0.37330000 | $0.37330000 | $0.37290000 |
| 2023-03-14 | $0.37330000 | $0.37340000 | $0.38760000 | $0.36630000 |
| 2023-03-15 | $0.37340000 | $0.36010000 | $0.37710000 | $0.35730000 |
| 2023-03-16 | $0.36010000 | $0.36550000 | $0.36750000 | $0.35770000 |
| 2023-03-17 | $0.36550000 | $0.38050000 | $0.38260000 | $0.36310000 |
| 2023-03-18 | $0.38050000 | $0.37460000 | $0.39010000 | $0.37070000 |
| 2023-03-19 | $0.37460000 | $0.38670000 | $0.40080000 | $0.37450000 |
| 2023-03-20 | $0.38670000 | $0.37430000 | $0.39200000 | $0.37300000 |
| 2023-03-21 | $0.37430000 | $0.46980000 | $0.49310000 | $0.37410000 |
| 2023-03-22 | $0.46980000 | $0.42190000 | $0.47550000 | $0.41080000 |
| 2023-03-23 | $0.42190000 | $0.44480000 | $0.45550000 | $0.41280000 |
| 2023-03-24 | $0.44480000 | $0.42620000 | $0.44490000 | $0.41560000 |
| 2023-03-25 | $0.42620000 | $0.44360000 | $0.46450000 | $0.42340000 |
| 2023-03-26 | $0.44360000 | $0.44840000 | $0.46360000 | $0.44140000 |
| 2023-03-27 | $0.44840000 | $0.47980000 | $0.48840000 | $0.44270000 |
| 2023-03-28 | $0.47980000 | $0.51450000 | $0.53250000 | $0.46730000 |
| 2023-03-29 | $0.51450000 | $0.54280000 | $0.58340000 | $0.51450000 |
| 2023-03-30 | $0.54280000 | $0.53230000 | $0.55710000 | $0.52440000 |
| 2023-03-31 | $0.53230000 | $0.53760000 | $0.54820000 | $0.52690000 |
| 2023-04-01 | $0.53760000 | $0.50950000 | $0.53760000 | $0.49890000 |
| 2023-04-02 | $0.50950000 | $0.51850000 | $0.52900000 | $0.50190000 |
| 2023-04-03 | $0.51850000 | $0.49640000 | $0.52420000 | $0.48440000 |
| 2023-04-04 | $0.49640000 | $0.50290000 | $0.50730000 | $0.48710000 |
| 2023-04-05 | $0.50290000 | $0.50600000 | $0.52620000 | $0.49860000 |
| 2023-04-06 | $0.50600000 | $0.50270000 | $0.50930000 | $0.49240000 |
| 2023-04-07 | $0.50270000 | $0.51340000 | $0.51450000 | $0.49790000 |
| 2023-04-08 | $0.51340000 | $0.50530000 | $0.51340000 | $0.50290000 |
| 2023-04-09 | $0.50530000 | $0.50540000 | $0.50920000 | $0.49920000 |
| 2023-04-10 | $0.50540000 | $0.51750000 | $0.51960000 | $0.49740000 |
| 2023-04-11 | $0.51750000 | $0.51690000 | $0.52640000 | $0.51000000 |
| 2023-04-12 | $0.51690000 | $0.50500000 | $0.51770000 | $0.49960000 |
| 2023-04-13 | $0.50500000 | $0.51280000 | $0.51510000 | $0.50010000 |
| 2023-04-14 | $0.51280000 | $0.52300000 | $0.54590000 | $0.51170000 |
| 2023-04-15 | $0.52300000 | $0.51990000 | $0.52620000 | $0.51710000 |
| 2023-04-16 | $0.51990000 | $0.52100000 | $0.52450000 | $0.51590000 |
| 2023-04-17 | $0.52100000 | $0.51080000 | $0.52120000 | $0.50700000 |
| 2023-04-18 | $0.51080000 | $0.53190000 | $0.53770000 | $0.50910000 |
| 2023-04-19 | $0.53190000 | $0.49160000 | $0.53590000 | $0.48290000 |
| 2023-04-20 | $0.49160000 | $0.47490000 | $0.49910000 | $0.46560000 |
| 2023-04-21 | $0.47490000 | $0.44920000 | $0.47900000 | $0.44050000 |
| 2023-04-22 | $0.44920000 | $0.47220000 | $0.47520000 | $0.44570000 |
| 2023-04-23 | $0.47220000 | $0.46490000 | $0.47220000 | $0.45390000 |
| 2023-04-24 | $0.46490000 | $0.46070000 | $0.48460000 | $0.44820000 |
| 2023-04-25 | $0.46070000 | $0.46950000 | $0.47130000 | $0.45070000 |
| 2023-04-26 | $0.46950000 | $0.46190000 | $0.48260000 | $0.43700000 |
| 2023-04-27 | $0.46190000 | $0.46690000 | $0.46940000 | $0.45630000 |
| 2023-04-28 | $0.46690000 | $0.48010000 | $0.48210000 | $0.46390000 |
| 2023-04-29 | $0.48010000 | $0.47830000 | $0.48640000 | $0.47240000 |
| 2023-04-30 | $0.47830000 | $0.47060000 | $0.48160000 | $0.46970000 |
| 2023-05-01 | $0.47060000 | $0.46480000 | $0.47250000 | $0.45520000 |
| 2023-05-02 | $0.46480000 | $0.46470000 | $0.52840000 | $0.45790000 |
| 2023-05-03 | $0.46470000 | $0.46320000 | $0.46540000 | $0.45040000 |
| 2023-05-04 | $0.46320000 | $0.46110000 | $0.46480000 | $0.45500000 |
| 2023-05-05 | $0.46110000 | $0.46750000 | $0.47030000 | $0.45610000 |
| 2023-05-06 | $0.46750000 | $0.45940000 | $0.46930000 | $0.45290000 |
| 2023-05-07 | $0.45940000 | $0.44890000 | $0.46060000 | $0.44760000 |
| 2023-05-08 | $0.44890000 | $0.42860000 | $0.45150000 | $0.41230000 |
| 2023-05-09 | $0.42860000 | $0.42890000 | $0.43050000 | $0.42070000 |
| 2023-05-10 | $0.42890000 | $0.43060000 | $0.43400000 | $0.41390000 |
| 2023-05-11 | $0.43060000 | $0.43050000 | $0.43060000 | $0.43050000 |
| 2023-05-12 | $0.42120000 | $0.43050000 | $0.44360000 | $0.41640000 |
| 2023-05-13 | $0.43050000 | $0.42430000 | $0.43060000 | $0.42340000 |
| 2023-05-14 | $0.42430000 | $0.42530000 | $0.43160000 | $0.42220000 |
| 2023-05-15 | $0.42530000 | $0.42730000 | $0.42990000 | $0.42150000 |
| 2023-05-16 | $0.42730000 | $0.44240000 | $0.44250000 | $0.41890000 |
| 2023-05-17 | $0.44240000 | $0.44360000 | $0.44360000 | $0.44240000 |
Markets
XRP Crypto Market
| Pair | Exchange |
|---|---|
| XRP/BTC | aax |
| XRP/ETH | aax |
| XRP/USDT | aax |
| XRP/BTC | abcc |
| XRP/ETH | abcc |
| XRP/BTC | abucoins |
| XRP/AUD | acx |
| XRP/BTC | aliexchange |
| XRP/USDT | aliexchange |
| XRP/USDT | alphaex |
| XRP/BTC | ataix |
| XRP/ETH | ataix |
| XRP/USDT | ataix |
| XRP/EUR | bcbitcoin |
| XRP/GBP | bcbitcoin |
| XRP/BTC | bcex |
| XRP/CKUSD | bcex |
| XRP/BTC | bequant |
| XRP/DAI | bequant |
| XRP/ETH | bequant |
| XRP/EUR | bequant |
| XRP/EURS | bequant |
| XRP/GBP | bequant |
| XRP/USD | bequant |
| XRP/USD | betconix |
| XRP/USDT | betconix |
| XRP/BTC | bgogo |
| XRP/USDT | bgogo |
| XRP/BTC | bhex |
| XRP/ETH | bhex |
| XRP/USDT | bhex |
| XRP/BTC | bibox |
| XRP/ETH | bibox |
| XRP/USDT | bibox |
| XRP/BTC | bigone |
| XRP/USDT | bigone |
| XRP/BTC | biki |
| XRP/USDT | biki |
| XRP/AUD | binance |
| XRP/BIDR | binance |
| XRP/BKRW | binance |
| XRP/BNB | binance |
| XRP/BRL | binance |
| XRP/BTC | binance |
| XRP/BUSD | binance |
| XRP/ETH | binance |
| XRP/EUR | binance |
| XRP/GBP | binance |
| XRP/NGN | binance |
| XRP/PAX | binance |
| XRP/RUB | binance |
| XRP/TRY | binance |
| XRP/TUSD | binance |
| XRP/USDC | binance |
| XRP/USDP | binance |
| XRP/USDT | binance |
| XRP/BTC | binanceusa |
| XRP/BUSD | binanceusa |
| XRP/USD | binanceusa |
| XRP/USDT | binanceusa |
| XRP/CNYT | bitasset |
| XRP/TWD | bitasset |
| XRP/USDT | bitasset |
| XRP/BTC | bitbank |
| XRP/JPY | bitbank |
| XRP/BTC | bitbay |
| XRP/ETH | bitbay |
| XRP/EUR | bitbay |
| XRP/GBP | bitbay |
| XRP/PLN | bitbay |
| XRP/USD | bitbay |
| XRP/USDT | bitbay |
| XRP/BTC | bitbuy |
| XRP/CAD | bitbuy |
| XRP/BTC | bitci |
| XRP/CHFT | bitci |
| XRP/TRY | bitci |
| XRP/BCH | bitcoincom |
| XRP/BTC | bitcoincom |
| XRP/ETH | bitcoincom |
| XRP/USDT | bitcoincom |
| XRP/BTC | bitexbook |
| XRP/ETH | bitexbook |
| XRP/RUB | bitexbook |
| XRP/UAH | bitexbook |
| XRP/USD | bitexbook |
| XRP/USDT | bitexbook |
| XRP/BTC | bitfinex |
| XRP/USD | bitfinex |
| XRP/USDT | bitfinex |
| XRP/BTC | bitflip |
| XRP/EUR | bitflip |
| XRP/RUB | bitflip |
| XRP/UAH | bitflip |
| XRP/USD | bitflip |
| XRP/JPY | bitflyer |
| XRP/BTC | bitforex |
| XRP/ETH | bitforex |
| XRP/USDT | bitforex |
| XRP/KRW | bithumb |
| XRP/USDT | bithumbglobal |
| XRP/THB | bitkub |
| XRP/BTC | bitlish |
| XRP/EUR | bitlish |
| XRP/GBP | bitlish |
| XRP/USDT | bitlish |
| XRP/BMX | bitmart |
| XRP/BTC | bitmart |
| XRP/ETH | bitmart |
| XRP/USDT | bitmart |
| XRP/BTC | bitmax |
| XRP/ETH | bitmax |
| XRP/USDT | bitmax |
| XRP/BTC | bitpanda |
| XRP/CHF | bitpanda |
| XRP/EUR | bitpanda |
| XRP/JPY | bitpoint |
| XRP/BCH | bitsane |
| XRP/BTC | bitsane |
| XRP/DASH | bitsane |
| XRP/EOS | bitsane |
| XRP/ETH | bitsane |
| XRP/EUR | bitsane |
| XRP/LTC | bitsane |
| XRP/USD | bitsane |
| XRP/USDC | bitsane |
| XRP/USDT | bitsane |
| XRP/BTC | bitso |
| XRP/MXN | bitso |
| XRP/USD | bitso |
| XRP/BTC | bitstamp |
| XRP/EUR | bitstamp |
| XRP/GBP | bitstamp |
| XRP/PAX | bitstamp |
| XRP/USD | bitstamp |
| XRP/USDP | bitstamp |
| XRP/USDT | bitstamp |
| XRP/BTC | bittrex |
| XRP/ETH | bittrex |
| XRP/EUR | bittrex |
| XRP/USD | bittrex |
| XRP/USDT | bittrex |
| XRP/BZ | bitz |
| XRP/USDT | bitz |
| XRP/BTC | bkex |
| XRP/ETH | bkex |
| XRP/USDT | bkex |
| XRP/EUR | blockchaincom |
| XRP/USD | blockchaincom |
| XRP/BTC | bluebelt |
| XRP/BRL | braziliex |
| XRP/BTC | braziliex |
| XRP/USDT | braziliex |
| XRP/BTC | btc38 |
| XRP/CNY | btc38 |
| XRP/BTC | btcalpha |
| XRP/USD | btcalpha |
| XRP/USDT | btcalpha |
| XRP/EUR | btcexchange |
| XRP/AUD | btcmarkets |
| XRP/BTC | btcmarkets |
| XRP/BTC | btcturk |
| XRP/TRY | btcturk |
| XRP/USDT | btcturk |
| XRP/INR | btcxindia |
| XRP/BTC | bter |
| XRP/CNY | bter |
| XRP/AED | btse |
| XRP/AUD | btse |
| XRP/BTC | btse |
| XRP/CAD | btse |
| XRP/CHF | btse |
| XRP/CNY | btse |
| XRP/DAI | btse |
| XRP/ETH | btse |
| XRP/EUR | btse |
| XRP/GBP | btse |
| XRP/HKD | btse |
| XRP/INR | btse |
| XRP/JPY | btse |
| XRP/MYR | btse |
| XRP/PAX | btse |
| XRP/SGD | btse |
| XRP/TUSD | btse |
| XRP/USD | btse |
| XRP/USDC | btse |
| XRP/USDT | btse |
| XRP/BTC | bw |
| XRP/ETH | bw |
| XRP/USDT | bw |
| XRP/THB | bxinth |
| XRP/BTC | catex |
| XRP/ETH | catex |
| XRP/USDT | catex |
| XRP/BTC | cbx |
| XRP/USDT | cbx |
| XRP/BTC | ccedk |
| XRP/EUR | ccedk |
| XRP/BTC | cexio |
| XRP/EUR | cexio |
| XRP/GBP | cexio |
| XRP/USD | cexio |
| XRP/USDT | cexio |
| XRP/USDT | cobinhood |
| XRP/BTC | codex |
| XRP/USDT | codex |
| XRP/BTC | coinall |
| XRP/USDT | coinall |
| XRP/BTC | coinbase |
| XRP/EUR | coinbase |
| XRP/GBP | coinbase |
| XRP/USD | coinbase |
| XRP/BRL | coinbene |
| XRP/BTC | coinbene |
| XRP/USDT | coinbene |
| XRP/BTC | coindeal |
| XRP/BTC | coinegg |
| XRP/ETH | coinegg |
| XRP/USDT | coinegg |
| XRP/BCH | coinex |
| XRP/BTC | coinex |
| XRP/USDC | coinex |
| XRP/USDT | coinex |
| XRP/BTC | coinfalcon |
| XRP/AED | coinfield |
| XRP/CAD | coinfield |
| XRP/EUR | coinfield |
| XRP/GBP | coinfield |
| XRP/JPY | coinfield |
| XRP/USD | coinfield |
| XRP/USDC | coinfield |
| XRP/USDT | coinfield |
| XRP/BTC | coinhub |
| XRP/ETH | coinhub |
| XRP/AUD | coinjar |
| XRP/BTC | coinjar |
| XRP/GBP | coinjar |
| XRP/USDC | coinjar |
| XRP/BTC | coinmate |
| XRP/CZK | coinmate |
| XRP/EUR | coinmate |
| XRP/KRW | coinone |
| XRP/BTC | coinpulse |
| XRP/CPEX | coinpulse |
| XRP/ETH | coinpulse |
| XRP/BTC | coinsbit |
| XRP/USDT | coinsbit |
| XRP/BTC | coinspro |
| XRP/PHP | coinspro |
| XRP/BTC | coinsuper |
| XRP/ETH | coinsuper |
| XRP/USD | coinsuper |
| XRP/BTC | cointiger |
| XRP/ETH | cointiger |
| XRP/TRX | cointiger |
| XRP/USDT | cointiger |
| XRP/KRW | coinzest |
| XRP/BTC | coss |
| XRP/COS | coss |
| XRP/ETH | coss |
| XRP/GUSD | coss |
| XRP/TUSD | coss |
| XRP/USDC | coss |
| XRP/USDT | coss |
| XRP/BTC | crex24 |
| XRP/ETH | crex24 |
| XRP/BTC | crosstower |
| XRP/BTC | cryptsy |
| XRP/USD | cryptsy |
| XRP/BTC | currency |
| XRP/BYN | currency |
| XRP/EUR | currency |
| XRP/RUB | currency |
| XRP/USD | currency |
| XRP/BTC | darbfinance |
| XRP/BTC | dcoin |
| XRP/USDT | dcoin |
| XRP/BTC | decoin |
| XRP/USDT | decoin |
| XRP/BTC | digifinex |
| XRP/DFXT | digifinex |
| XRP/ETH | digifinex |
| XRP/USDT | digifinex |
| XRP/BTC | dsx |
| XRP/ETH | dsx |
| XRP/EUR | dsx |
| XRP/EURS | dsx |
| XRP/USD | dsx |
| XRP/USDT | dsx |
| XRP/AUDX | etoro |
| XRP/BTC | etoro |
| XRP/CADX | etoro |
| XRP/CHFX | etoro |
| XRP/DASH | etoro |
| XRP/ETH | etoro |
| XRP/EURX | etoro |
| XRP/GBPX | etoro |
| XRP/JPYX | etoro |
| XRP/USD | etoro |
| XRP/USDC | etoro |
| XRP/USDEX | etoro |
| XRP/USDT | etoro |
| XRP/BTC | exmo |
| XRP/ETH | exmo |
| XRP/EUR | exmo |
| XRP/GBP | exmo |
| XRP/RUB | exmo |
| XRP/TRY | exmo |
| XRP/UAH | exmo |
| XRP/USD | exmo |
| XRP/USDT | exmo |
| XRP/BTC | exrates |
| XRP/TUSD | exrates |
| XRP/USD | exrates |
| XRP/USDT | exrates |
| XRP/USDT | exx |
| XRP/BTC | fatbtc |
| XRP/DAI | fatbtc |
| XRP/SAI | fatbtc |
| XRP/USDC | fatbtc |
| XRP/USDT | fatbtc |
| XRP/BTC | fcoin |
| XRP/ETH | fcoin |
| XRP/USDT | fcoin |
| XRP/BTC | ftx |
| XRP/USD | ftx |
| XRP/USDT | ftx |
| XRP/BTC | gateio |
| XRP/CNYX | gateio |
| XRP/USDT | gateio |
| XRP/BTC | gopax |
| XRP/ETH | gopax |
| XRP/KRW | gopax |
| XRP/BTC | hbus |
| XRP/USD | hbus |
| XRP/USDT | hbus |
| XRP/BCH | hitbtc |
| XRP/BTC | hitbtc |
| XRP/DAI | hitbtc |
| XRP/EOS | hitbtc |
| XRP/ETH | hitbtc |
| XRP/EURS | hitbtc |
| XRP/HITBTC | hitbtc |
| XRP/SAI | hitbtc |
| XRP/USDT | hitbtc |
| XRP/BTC | huobijapan |
| XRP/HT | huobijapan |
| XRP/JPY | huobijapan |
| XRP/BTC | huobikorea |
| XRP/HT | huobikorea |
| XRP/KRW | huobikorea |
| XRP/USDT | huobikorea |
| XRP/BTC | huobipro |
| XRP/HT | huobipro |
| XRP/HUSD | huobipro |
| XRP/USDT | huobipro |
| XRP/BTC | icoinbay |
| XRP/USDT | icoinbay |
| XRP/ETH | idax |
| XRP/USDT | idax |
| XRP/USD | idevex |
| XRP/AUD | independentreserve |
| XRP/NZD | independentreserve |
| XRP/SGD | independentreserve |
| XRP/USD | independentreserve |
| XRP/BTC | indodax |
| XRP/IDR | indodax |
| XRP/BTC | instantbitex |
| XRP/USDC | instantbitex |
| XRP/BTC | ironex |
| XRP/ETH | ironex |
| XRP/CNY | jubi |
| XRP/KRW | korbit |
| XRP/AUD | kraken |
| XRP/BTC | kraken |
| XRP/CAD | kraken |
| XRP/ETH | kraken |
| XRP/EUR | kraken |
| XRP/GBP | kraken |
| XRP/JPY | kraken |
| XRP/USD | kraken |
| XRP/USDT | kraken |
| XRP/BTC | kucoin |
| XRP/ETH | kucoin |
| XRP/KCS | kucoin |
| XRP/NEO | kucoin |
| XRP/PAX | kucoin |
| XRP/TUSD | kucoin |
| XRP/USDC | kucoin |
| XRP/USDT | kucoin |
| XRP/RUB | kuna |
| XRP/UAH | kuna |
| XRP/USDT | kuna |
| XRP/BTC | lakebtc |
| XRP/BTC | latoken |
| XRP/ETH | latoken |
| XRP/USDT | latoken |
| XRP/BTC | lbank |
| XRP/ETH | lbank |
| XRP/USDT | lbank |
| XRP/ANCT | liquid |
| XRP/BTC | liquid |
| XRP/EUR | liquid |
| XRP/IDR | liquid |
| XRP/JPY | liquid |
| XRP/QASH | liquid |
| XRP/SGD | liquid |
| XRP/USD | liquid |
| XRP/BTC | livecoin |
| XRP/ETH | livecoin |
| XRP/RUR | livecoin |
| XRP/USD | livecoin |
| XRP/USDT | livecoin |
| XRP/EUR | lmax |
| XRP/JPY | lmax |
| XRP/USD | lmax |
| XRP/BTC | luno |
| XRP/MYR | luno |
| XRP/NGN | luno |
| XRP/ZAR | luno |
| XRP/BRL | mercadobitcoin |
| XRP/CAD | ndax |
| XRP/BCH | nexchange |
| XRP/BNT | nexchange |
| XRP/BTC | nexchange |
| XRP/DASH | nexchange |
| XRP/DOGE | nexchange |
| XRP/ETH | nexchange |
| XRP/GBP | nexchange |
| XRP/KNC | nexchange |
| XRP/LTC | nexchange |
| XRP/NANO | nexchange |
| XRP/OMG | nexchange |
| XRP/USD | nexchange |
| XRP/XLM | nexchange |
| XRP/XMR | nexchange |
| XRP/XVG | nexchange |
| XRP/ZEC | nexchange |
| XRP/BCH | nlexch |
| XRP/BTC | nlexch |
| XRP/LTC | nlexch |
| XRP/USDT | nlexch |
| XRP/BTC | nominex |
| XRP/ETH | nominex |
| XRP/USDC | nominex |
| XRP/USDT | nominex |
| XRP/BTC | nuex |
| XRP/BTC | okcoin |
| XRP/ETH | okcoin |
| XRP/USD | okcoin |
| XRP/BTC | okex |
| XRP/ETH | okex |
| XRP/OKB | okex |
| XRP/USDC | okex |
| XRP/USDK | okex |
| XRP/USDT | okex |
| XRP/BITCNY | openledger |
| XRP/BITUSD | openledger |
| XRP/BTC | openledger |
| XRP/BTS | openledger |
| XRP/ETH | openledger |
| XRP/USDT | openledger |
| XRP/TRY | paribu |
| XRP/USDT | paribu |
| XRP/BTC | poloniex |
| XRP/TRX | poloniex |
| XRP/USD | poloniex |
| XRP/USDC | poloniex |
| XRP/USDT | poloniex |
| XRP/BTC | primexbt |
| XRP/USD | primexbt |
| XRP/BTC | probit |
| XRP/KRW | probit |
| XRP/USDT | probit |
| XRP/BTC | qryptos |
| XRP/EUR | quoine |
| XRP/IDR | quoine |
| XRP/JPY | quoine |
| XRP/QASH | quoine |
| XRP/SGD | quoine |
| XRP/USD | quoine |
| XRP/IDR | remitano |
| XRP/INR | remitano |
| XRP/KES | remitano |
| XRP/MYR | remitano |
| XRP/NGN | remitano |
| XRP/PKR | remitano |
| XRP/SGD | remitano |
| XRP/TZS | remitano |
| XRP/UGX | remitano |
| XRP/VND | remitano |
| XRP/ZAR | remitano |
| XRP/BTC | rightbtc |
| XRP/ETH | rightbtc |
| XRP/ETP | rightbtc |
| XRP/USD | rightbtc |
| XRP/USDT | rightbtc |
| XRP/BTC | sistemkoin |
| XRP/ETH | sistemkoin |
| XRP/EUR | sistemkoin |
| XRP/TRY | sistemkoin |
| XRP/USD | sistemkoin |
| XRP/USDT | sistemkoin |
| XRP/USD | smartrade |
| XRP/BTC | stocksexchange |
| XRP/USD | stocksexchange |
| XRP/USDT | stocksexchange |
| XRP/BTC | therocktrading |
| XRP/EUR | therocktrading |
| XRP/USD | therocktrading |
| XRP/USDT | timex |
| XRP/BTC | tokensnet |
| XRP/EURS | tokensnet |
| XRP/USDT | tokensnet |
| XRP/BTC | tokok |
| XRP/ETH | tokok |
| XRP/USDT | tokok |
| XRP/BTC | tradesatoshi |
| XRP/DOGE | tradesatoshi |
| XRP/ETH | tradesatoshi |
| XRP/LTC | tradesatoshi |
| XRP/USDT | tradesatoshi |
| XRP/BTC | upbit |
| XRP/ETH | upbit |
| XRP/KRW | upbit |
| XRP/USDT | upbit |
| XRP/ZAR | valr |
| XRP/BTC | xbtpro |
| XRP/ETH | xbtpro |
| XRP/USD | xcoex |
| XRP/BTC | xs2 |
| XRP/BTC | xtpub |
| XRP/USDT | xtpub |
| XRP/BTC | yobit |
| XRP/DOGE | yobit |
| XRP/ETH | yobit |
| XRP/RUR | yobit |
| XRP/USD | yobit |
| XRP/WAVES | yobit |
| XRP/BTC | zb |
| XRP/QC | zb |
| XRP/USDT | zb |
| XRP/ZB | zb |
| XRP/USDT | zbg |
| XRP/BTC | zecoex |
| XRP/INR | zecoex |
| XRP/TUSD | zecoex |
| XRP/USDT | zecoex |
Description
XRP Crypto ICO Description
Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.
Technology
XRP Crypto Technology
The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.
The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.
Features
XRP Crypto Features
- Math-Based Currency
A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol. - Abuse Protection
The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions. - Bridge Currency
XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency:
XRP News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.