Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-04 | $0.00444500 | $0.00424600 | $0.00424600 | $0.00424600 |
2018-06-05 | $0.00424600 | $0.00456200 | $0.005036 | $0.00407500 |
2018-06-06 | $0.00456200 | $0.005014 | $0.005020 | $0.00454700 |
2018-06-07 | $0.005014 | $0.00418900 | $0.00499900 | $0.00418900 |
2018-06-08 | $0.00418900 | $0.00473600 | $0.00478400 | $0.00407700 |
2018-06-09 | $0.00473600 | $0.00472900 | $0.00472900 | $0.00374400 |
2018-06-10 | $0.00472900 | $0.00432900 | $0.00432900 | $0.00367300 |
2018-06-11 | $0.00432900 | $0.00451500 | $0.005258 | $0.00342600 |
2018-06-12 | $0.00451500 | $0.00464900 | $0.00468800 | $0.00419900 |
2018-06-13 | $0.00464900 | $0.00437200 | $0.00447700 | $0.00381000 |
2018-06-14 | $0.00437200 | $0.00389900 | $0.00477200 | $0.00389900 |
2018-06-15 | $0.00389900 | $0.00438800 | $0.00441200 | $0.00365600 |
2018-06-16 | $0.00438800 | $0.00447500 | $0.00447500 | $0.00447500 |
2018-06-17 | $0.00447500 | $0.00447100 | $0.00447100 | $0.00447100 |
2018-06-18 | $0.00447200 | $0.00363400 | $0.00465900 | $0.00363400 |
2018-06-19 | $0.00363400 | $0.00468500 | $0.00468500 | $0.00378000 |
2018-06-20 | $0.00468500 | $0.00455700 | $0.00466500 | $0.00455200 |
2018-06-21 | $0.00455700 | $0.00446900 | $0.00446900 | $0.00446900 |
2018-06-22 | $0.00446900 | $0.00369700 | $0.00439100 | $0.00325400 |
2018-06-23 | $0.00369700 | $0.00299200 | $0.00388800 | $0.00299200 |
2018-06-24 | $0.00299200 | $0.00318700 | $0.00318700 | $0.00287300 |
2018-06-25 | $0.00318700 | $0.00328100 | $0.00367100 | $0.00321200 |
2018-06-26 | $0.00328000 | $0.00307100 | $0.00307100 | $0.00307100 |
2018-06-27 | $0.00307400 | $0.00212000 | $0.00353400 | $0.00212000 |
2018-06-28 | $0.00212000 | $0.00294500 | $0.00302900 | $0.00096800 |
2018-06-29 | $0.00294500 | $0.00239400 | $0.00435300 | $0.00195900 |
2018-06-30 | $0.00239400 | $0.00267500 | $0.00294700 | $0.00145100 |
2018-07-01 | $0.00267500 | $0.00246300 | $0.00266700 | $0.00180800 |
2018-07-02 | $0.00246300 | $0.00259700 | $0.00259700 | $0.00195400 |
2018-07-03 | $0.00259700 | $0.00248500 | $0.00251800 | $0.00198600 |
2018-07-04 | $0.00248400 | $0.00158800 | $0.00254600 | $0.00158800 |
2018-07-05 | $0.00158800 | $0.00224400 | $0.00224400 | $0.00159000 |
2018-07-06 | $0.00224400 | $0.00249100 | $0.00249100 | $0.00225600 |
2018-07-07 | $0.00249100 | $0.00252600 | $0.00257500 | $0.00252600 |
2018-07-08 | $0.00252600 | $0.00213900 | $0.00292200 | $0.00213900 |
2018-07-09 | $0.00213900 | $0.00216900 | $0.00447000 | $0.00207500 |
2018-07-10 | $0.00216900 | $0.00177400 | $0.00225000 | $0.00177400 |
2018-07-11 | $0.00177400 | $0.00227300 | $0.00231700 | $0.00182700 |
2018-07-12 | $0.00227300 | $0.00202500 | $0.00228400 | $0.00142200 |
2018-07-13 | $0.00202500 | $0.00224000 | $0.00224900 | $0.00155700 |
2018-07-14 | $0.00224000 | $0.00169200 | $0.00224700 | $0.00169200 |
2018-07-16 | $0.00175400 | $0.00191500 | $0.00238400 | $0.00186700 |
2018-07-17 | $0.00191500 | $0.00209600 | $0.00254500 | $0.00199600 |
2018-07-18 | $0.00209600 | $0.00253900 | $0.00258700 | $0.00196900 |
2018-07-19 | $0.00253900 | $0.00229600 | $0.00248400 | $0.00229600 |
2018-07-20 | $0.00229600 | $0.00314200 | $0.00359100 | $0.00206500 |
2018-07-21 | $0.00314200 | $0.00299700 | $0.00322700 | $0.00262800 |
2018-07-22 | $0.00299700 | $0.00292900 | $0.00297500 | $0.00251700 |
2018-07-23 | $0.00292900 | $0.00292300 | $0.00305700 | $0.00229300 |
2018-07-24 | $0.00292300 | $0.00316500 | $0.00316500 | $0.00273300 |
2018-07-25 | $0.00316400 | $0.00280400 | $0.00311000 | $0.00273300 |
2018-07-26 | $0.00280400 | $0.00272600 | $0.00293400 | $0.00268000 |
2018-07-27 | $0.00272600 | $0.00277100 | $0.00300600 | $0.00272400 |
2018-07-28 | $0.00277100 | $0.00276400 | $0.00276400 | $0.00276400 |
2018-07-29 | $0.00276400 | $0.00298400 | $0.00298400 | $0.00275100 |
2018-07-30 | $0.00298400 | $0.00269800 | $0.00292200 | $0.00269800 |
2018-07-31 | $0.00269800 | $0.00276500 | $0.00276500 | $0.00254900 |
2018-08-01 | $0.00276500 | $0.00260300 | $0.00268700 | $0.00230900 |
2018-08-02 | $0.00260300 | $0.00258800 | $0.00258800 | $0.00226000 |
2018-08-03 | $0.00258800 | $0.00231800 | $0.00263100 | $0.00231800 |
2018-08-04 | $0.00231800 | $0.00254300 | $0.00254300 | $0.00223800 |
2018-08-05 | $0.00254300 | $0.00232600 | $0.00255500 | $0.00226900 |
2018-08-06 | $0.00232600 | $0.00253100 | $0.00253100 | $0.00212600 |
2018-08-07 | $0.00253100 | $0.00234300 | $0.00236200 | $0.00234300 |
2018-08-08 | $0.00234300 | $0.00220500 | $0.00220500 | $0.00160000 |
2018-08-09 | $0.00220500 | $0.00225400 | $0.00225400 | $0.00225400 |
2018-08-10 | $0.00225400 | $0.00212200 | $0.00212200 | $0.00205600 |
2018-08-11 | $0.00212200 | $0.00203500 | $0.00203500 | $0.00203500 |
2018-08-12 | $0.00203500 | $0.00203600 | $0.00203600 | $0.00203600 |
2018-08-13 | $0.00203700 | $0.00181800 | $0.00181800 | $0.00181800 |
2018-08-14 | $0.00181800 | $0.00219900 | $0.00219900 | $0.00178100 |
2018-08-15 | $0.00219900 | $0.00213700 | $0.00222200 | $0.00165900 |
2018-08-16 | $0.00213700 | $0.00226600 | $0.00226600 | $0.00216500 |
2018-08-17 | $0.00226600 | $0.00285500 | $0.00285500 | $0.00238200 |
2018-08-18 | $0.00285500 | $0.00286000 | $0.00289000 | $0.00235900 |
2018-08-19 | $0.00286000 | $0.00248700 | $0.00290600 | $0.00224700 |
2018-08-20 | $0.00248700 | $0.00182800 | $0.00224800 | $0.00182800 |
2018-08-21 | $0.00182800 | $0.00219300 | $0.00224900 | $0.00189800 |
2018-08-22 | $0.00219300 | $0.00213600 | $0.00213600 | $0.00208200 |
2018-08-23 | $0.00213600 | $0.00206900 | $0.00270300 | $0.00206900 |
2018-08-24 | $0.00206900 | $0.00253200 | $0.00281100 | $0.00205400 |
2018-08-25 | $0.00253200 | $0.00247000 | $0.00277600 | $0.00213700 |
2018-08-26 | $0.00247000 | $0.00219400 | $0.00246900 | $0.00214500 |
2018-08-27 | $0.00219400 | $0.00227500 | $0.00230400 | $0.00204500 |
2018-08-28 | $0.00227500 | $0.00245300 | $0.00295600 | $0.00233500 |
2018-08-29 | $0.00245300 | $0.00245400 | $0.00245400 | $0.00239600 |
2018-08-30 | $0.00245400 | $0.00250100 | $0.00250100 | $0.00241500 |
2018-08-31 | $0.00250100 | $0.00236600 | $0.00247900 | $0.00236600 |
2018-09-01 | $0.00236600 | $0.00265800 | $0.00265800 | $0.00227400 |
2018-09-02 | $0.00265800 | $0.00221300 | $0.00265500 | $0.00221300 |
2018-09-03 | $0.00221300 | $0.00234100 | $0.00251400 | $0.00216700 |
2018-09-04 | $0.00234100 | $0.00214200 | $0.00233900 | $0.00213900 |
2018-09-05 | $0.00214200 | $0.00171200 | $0.00171400 | $0.00171200 |
2018-09-06 | $0.00171200 | $0.00172100 | $0.00192800 | $0.00172100 |
2018-09-07 | $0.00172200 | $0.00180700 | $0.00180700 | $0.00161400 |
2018-09-08 | $0.00180700 | $0.00165300 | $0.00165300 | $0.00147600 |
2018-09-09 | $0.00165300 | $0.00151900 | $0.00166600 | $0.00151900 |
2018-09-10 | $0.00151900 | $0.00169500 | $0.00169500 | $0.00148100 |
2018-09-11 | $0.00169500 | $0.00157400 | $0.00159200 | $0.00138100 |
2018-09-12 | $0.00157400 | $0.00155600 | $0.00157400 | $0.00135400 |
2018-09-13 | $0.00155600 | $0.00202800 | $0.00202800 | $0.00179600 |
2018-09-14 | $0.00202800 | $0.00292400 | $0.00313300 | $0.00200500 |
2018-09-15 | $0.00292400 | $0.00330200 | $0.00330200 | $0.00221600 |
2018-09-16 | $0.00330200 | $0.00328000 | $0.00328000 | $0.00328000 |
2018-09-17 | $0.00328000 | $0.00333100 | $0.00392100 | $0.00249000 |
2018-09-18 | $0.00333100 | $0.00312600 | $0.00354100 | $0.00312600 |
2018-09-19 | $0.00312600 | $0.00304200 | $0.00314700 | $0.00210000 |
2018-09-20 | $0.00304200 | $0.00225000 | $0.00325900 | $0.00225000 |
2018-09-21 | $0.00225000 | $0.00297200 | $0.00420600 | $0.00247900 |
2018-09-22 | $0.00297200 | $0.00325100 | $0.00334700 | $0.00241300 |
2018-09-23 | $0.00325100 | $0.00339900 | $0.00339900 | $0.00330100 |
2018-09-24 | $0.00339900 | $0.00284900 | $0.00316800 | $0.00250700 |
2018-09-25 | $0.00284900 | $0.00219200 | $0.00274000 | $0.00197700 |
2018-09-26 | $0.00219200 | $0.00182100 | $0.00214200 | $0.00182100 |
2018-09-27 | $0.00182100 | $0.00263500 | $0.00274700 | $0.00194700 |
2018-09-28 | $0.00263500 | $0.00283600 | $0.00283600 | $0.00210500 |
2018-09-29 | $0.00283600 | $0.00277600 | $0.00296100 | $0.00249800 |
2018-09-30 | $0.00277600 | $0.00274500 | $0.00279100 | $0.00256100 |
2018-10-01 | $0.00274500 | $0.00246800 | $0.00277100 | $0.00246800 |
2018-10-02 | $0.00246800 | $0.00248000 | $0.00293000 | $0.00241000 |
2018-10-03 | $0.00248000 | $0.00253000 | $0.00297000 | $0.00205700 |
2018-10-04 | $0.00253000 | $0.00321600 | $0.00321600 | $0.00255000 |
2018-10-05 | $0.00321600 | $0.00284900 | $0.00330500 | $0.00239300 |
2018-10-06 | $0.00284900 | $0.00336900 | $0.00449000 | $0.00271800 |
2018-10-07 | $0.00336900 | $0.00282100 | $0.00338500 | $0.00282100 |
2018-10-08 | $0.00282100 | $0.00309600 | $0.00309600 | $0.00277500 |
2018-10-09 | $0.00309600 | $0.00318500 | $0.00318500 | $0.00276400 |
2018-10-10 | $0.00318500 | $0.00273900 | $0.00315400 | $0.00273900 |
2018-10-11 | $0.00273900 | $0.00227800 | $0.00246800 | $0.00227800 |
2018-10-12 | $0.00227800 | $0.00258700 | $0.00258700 | $0.00226500 |
2018-10-13 | $0.00258700 | $0.00275200 | $0.00275200 | $0.00239300 |
2018-10-14 | $0.00275200 | $0.00239800 | $0.00269100 | $0.00234000 |
2018-10-15 | $0.00239800 | $0.00288800 | $0.00288800 | $0.00210800 |
2018-10-16 | $0.00288800 | $0.00357400 | $0.006307 | $0.00285900 |
2018-10-17 | $0.00357400 | $0.00298900 | $0.00352900 | $0.00290600 |
2018-10-18 | $0.00298900 | $0.00293600 | $0.00293600 | $0.00263200 |
2018-10-19 | $0.00293600 | $0.00298200 | $0.00304300 | $0.00263700 |
2018-10-20 | $0.00298200 | $0.00297400 | $0.00301500 | $0.00268700 |
2018-10-21 | $0.00297400 | $0.00258000 | $0.00296900 | $0.00258000 |
2018-10-22 | $0.00258000 | $0.00244300 | $0.00269000 | $0.00244300 |
2018-10-23 | $0.00244300 | $0.00173100 | $0.00264200 | $0.00173100 |
2018-10-24 | $0.00173100 | $0.00273900 | $0.00279800 | $0.00172500 |
2018-10-25 | $0.00274000 | $0.00281700 | $0.00281700 | $0.00241500 |
2018-10-26 | $0.00281700 | $0.00268400 | $0.00294900 | $0.00268400 |
2018-10-27 | $0.00268400 | $0.00261600 | $0.00288000 | $0.00261600 |
2018-10-28 | $0.00261600 | $0.00275000 | $0.00275000 | $0.00262800 |
2018-10-29 | $0.00275000 | $0.00273900 | $0.00273900 | $0.00238700 |
2018-10-30 | $0.00273900 | $0.00235400 | $0.00274700 | $0.00235400 |
2018-10-31 | $0.00235500 | $0.00277000 | $0.00277000 | $0.00227500 |
2018-11-01 | $0.00277000 | $0.00278200 | $0.00298100 | $0.00248200 |
2018-11-02 | $0.00278200 | $0.00281400 | $0.00281400 | $0.00269000 |
2018-11-03 | $0.00281400 | $0.00263300 | $0.00279300 | $0.00257100 |
2018-11-04 | $0.00263300 | $0.00253600 | $0.00278900 | $0.00253600 |
2018-11-05 | $0.00253600 | $0.00272600 | $0.00293600 | $0.00241200 |
2018-11-06 | $0.00272600 | $0.00285400 | $0.00287600 | $0.00263500 |
2018-11-07 | $0.00285400 | $0.00287700 | $0.00296500 | $0.00250700 |
2018-11-08 | $0.00287800 | $0.00266200 | $0.00285200 | $0.00262400 |
2018-11-09 | $0.00266200 | $0.00416700 | $0.00416700 | $0.00263800 |
2018-11-10 | $0.00416700 | $0.00317900 | $0.00421700 | $0.00317900 |
2018-11-11 | $0.00317900 | $0.00359900 | $0.00359900 | $0.00317500 |
2018-11-12 | $0.00359900 | $0.00339400 | $0.00379500 | $0.00337300 |
2018-11-13 | $0.00339400 | $0.00371600 | $0.00474800 | $0.00332300 |
2018-11-14 | $0.00371600 | $0.00334400 | $0.00334400 | $0.00328700 |
2018-11-15 | $0.00334400 | $0.00272300 | $0.00341300 | $0.00272300 |
2018-11-16 | $0.00272300 | $0.00314700 | $0.00314700 | $0.00262300 |
2018-11-17 | $0.00314700 | $0.00304900 | $0.00313600 | $0.00278800 |
2018-11-18 | $0.00304900 | $0.00292900 | $0.00310700 | $0.00274600 |
2018-11-19 | $0.00293000 | $0.00222300 | $0.00244600 | $0.00222300 |
2018-11-20 | $0.00222300 | $0.00235300 | $0.00235300 | $0.00187600 |
2018-11-21 | $0.00235300 | $0.00208800 | $0.00245700 | $0.00204700 |
2018-11-22 | $0.00208800 | $0.00199700 | $0.00199700 | $0.00168600 |
2018-11-23 | $0.00199700 | $0.00215900 | $0.00215900 | $0.00197400 |
2018-11-24 | $0.00215900 | $0.00180400 | $0.00197300 | $0.00174800 |
2018-11-25 | $0.00180400 | $0.00204300 | $0.00204300 | $0.00186800 |
2018-11-26 | $0.00204200 | $0.00188300 | $0.00190600 | $0.00180100 |
2018-11-27 | $0.00188400 | $0.00198300 | $0.00198300 | $0.00182300 |
2018-11-28 | $0.00198400 | $0.00227300 | $0.00227300 | $0.00221200 |
2018-11-29 | $0.00227300 | $0.00217300 | $0.00224600 | $0.00217300 |
2018-11-30 | $0.00217300 | $0.00223500 | $0.00224000 | $0.00208800 |
2018-12-01 | $0.00223500 | $0.00355500 | $0.00355500 | $0.00231100 |
2018-12-02 | $0.00355500 | $0.00289900 | $0.00359500 | $0.00289900 |
2018-12-03 | $0.00289900 | $0.00339000 | $0.00389400 | $0.00270600 |
2018-12-04 | $0.00339000 | $0.00439300 | $0.009884 | $0.00341100 |
2018-12-05 | $0.00439300 | $0.00477400 | $0.005078 | $0.00406300 |
2018-12-06 | $0.00477400 | $0.00271300 | $0.009043 | $0.00271300 |
2018-12-07 | $0.00271300 | $0.009361 | $0.009361 | $0.00280800 |
2018-12-08 | $0.009361 | $0.00278900 | $0.009144 | $0.00278900 |
2018-12-09 | $0.00278900 | $0.00472100 | $0.006137 | $0.00288000 |
2018-12-10 | $0.00472100 | $0.00444400 | $0.00453500 | $0.00444400 |
2018-12-11 | $0.00444400 | $0.00484300 | $0.00484300 | $0.00431400 |
2018-12-12 | $0.00484300 | $0.00443500 | $0.00497900 | $0.00443500 |
2018-12-13 | $0.00443500 | $0.00388800 | $0.00423300 | $0.00388800 |
2018-12-14 | $0.00388800 | $0.00453100 | $0.00461500 | $0.00357800 |
2018-12-15 | $0.00453100 | $0.00421400 | $0.00463500 | $0.00421400 |
2018-12-16 | $0.00421400 | $0.005038 | $0.005038 | $0.00426900 |
2018-12-17 | $0.005038 | $0.005058 | $0.005631 | $0.005058 |
2018-12-18 | $0.005058 | $0.005624 | $0.005624 | $0.005429 |
2018-12-19 | $0.005624 | $0.006128 | $0.006128 | $0.005525 |
2018-12-20 | $0.006128 | $0.005822 | $0.007091 | $0.005822 |
2018-12-24 | $0.006578 | $0.00422600 | $0.007044 | $0.00422600 |
2019-01-07 | $0.00475800 | $0.00346800 | $0.00456300 | $0.00342200 |
2019-01-08 | $0.00346800 | $0.00343000 | $0.00359600 | $0.00335400 |
2019-01-09 | $0.00343000 | $0.00338600 | $0.00361300 | $0.00338600 |
2019-01-10 | $0.00338600 | $0.00282800 | $0.00295600 | $0.00262300 |
2019-01-11 | $0.00282800 | $0.00293700 | $0.00293700 | $0.00279800 |
2019-01-12 | $0.00293700 | $0.00288200 | $0.00290700 | $0.00275600 |
2019-01-13 | $0.00288200 | $0.00268100 | $0.00269300 | $0.00262300 |
2019-01-14 | $0.00268100 | $0.00286700 | $0.00299700 | $0.00280200 |
2019-01-15 | $0.00286700 | $0.00253300 | $0.00282400 | $0.00242400 |
2019-01-16 | $0.00253300 | $0.00261000 | $0.00275800 | $0.00252400 |
2019-01-17 | $0.00261000 | $0.00259800 | $0.00275900 | $0.00253600 |
2019-01-18 | $0.00259800 | $0.00260400 | $0.00270100 | $0.00250800 |
2019-01-19 | $0.00260400 | $0.00277200 | $0.00305900 | $0.00269700 |
2019-01-20 | $0.00277200 | $0.00261700 | $0.00268800 | $0.00245100 |
2019-01-21 | $0.00261700 | $0.00254400 | $0.00269600 | $0.00246300 |
2019-01-22 | $0.00254400 | $0.00259700 | $0.00260900 | $0.00252500 |
2019-01-23 | $0.00259700 | $0.00255100 | $0.00264500 | $0.00248100 |
2019-01-24 | $0.00255100 | $0.00249500 | $0.00258900 | $0.00241300 |
2019-01-25 | $0.00249500 | $0.00255000 | $0.00255000 | $0.00242300 |
2019-01-26 | $0.00255000 | $0.00253600 | $0.00255900 | $0.00248900 |
2019-01-27 | $0.00253600 | $0.00244700 | $0.00253700 | $0.00236900 |
2019-01-28 | $0.00244700 | $0.00223400 | $0.00236100 | $0.00222300 |
2019-01-29 | $0.00223400 | $0.00228400 | $0.00232500 | $0.00212600 |
2019-01-30 | $0.00228400 | $0.00234400 | $0.00238800 | $0.00226800 |
2019-01-31 | $0.00234400 | $0.00229800 | $0.00233000 | $0.00226600 |
2019-02-01 | $0.00229800 | $0.00241900 | $0.00241900 | $0.00228000 |
2019-02-02 | $0.00241900 | $0.00281900 | $0.00310800 | $0.00244200 |
2019-02-03 | $0.00281900 | $0.00277700 | $0.00298000 | $0.00270200 |
2019-02-04 | $0.00277700 | $0.00272600 | $0.00310000 | $0.00272600 |
2019-02-05 | $0.00272600 | $0.00267300 | $0.00299400 | $0.00267300 |
2019-02-06 | $0.00267300 | $0.00258100 | $0.00303100 | $0.00253900 |
2019-02-07 | $0.00258100 | $0.00251400 | $0.00264900 | $0.00243000 |
2019-02-08 | $0.00251400 | $0.00276000 | $0.00289200 | $0.00264100 |
2019-02-09 | $0.00276000 | $0.00305800 | $0.00310600 | $0.00272400 |
2019-02-10 | $0.00305800 | $0.00282600 | $0.00321500 | $0.00277500 |
2019-02-11 | $0.00282600 | $0.00280200 | $0.00293400 | $0.00271700 |
2019-02-12 | $0.00280200 | $0.00287000 | $0.00291900 | $0.00279600 |
2019-02-13 | $0.00287000 | $0.00289900 | $0.00298400 | $0.00276400 |
2019-02-14 | $0.00289900 | $0.00284000 | $0.00294900 | $0.00270700 |
2019-02-15 | $0.00284000 | $0.00280600 | $0.00291600 | $0.00274500 |
2019-02-16 | $0.00280600 | $0.00276100 | $0.00283500 | $0.00272400 |
2019-02-17 | $0.00276100 | $0.00284700 | $0.00300800 | $0.00284700 |
2019-02-18 | $0.00290000 | $0.00309100 | $0.00309100 | $0.00309100 |
2019-02-19 | $0.00310600 | $0.00258500 | $0.00306100 | $0.00235400 |
2019-02-20 | $0.00258500 | $0.00271600 | $0.00307400 | $0.00267100 |
2019-02-21 | $0.00271600 | $0.00264900 | $0.00270800 | $0.00264900 |
2019-02-22 | $0.00264900 | $0.00254900 | $0.00275700 | $0.00250400 |
2019-02-23 | $0.00254900 | $0.00248800 | $0.00303000 | $0.00248800 |
2019-02-24 | $0.00248800 | $0.00229500 | $0.00245500 | $0.00181500 |
2019-02-25 | $0.00229500 | $0.00246100 | $0.00257200 | $0.00223800 |
2019-02-26 | $0.00246100 | $0.00267400 | $0.00272900 | $0.00234500 |
2019-02-27 | $0.00267400 | $0.00285500 | $0.00290900 | $0.00254200 |
2019-02-28 | $0.00285500 | $0.00252100 | $0.00321600 | $0.00245300 |
2019-03-01 | $0.00252100 | $0.00257300 | $0.00264100 | $0.00243700 |
2019-03-02 | $0.00257300 | $0.00243500 | $0.00263600 | $0.00236800 |
2019-03-03 | $0.00243500 | $0.00221700 | $0.00240100 | $0.00209900 |
2019-03-04 | $0.00221700 | $0.00218700 | $0.00222500 | $0.00208600 |
2019-03-05 | $0.00218700 | $0.00238600 | $0.00249700 | $0.00235900 |
2019-03-06 | $0.00238600 | $0.00250700 | $0.00252100 | $0.00235400 |
2019-03-07 | $0.00250700 | $0.00251900 | $0.00256000 | $0.00242300 |
2019-03-08 | $0.00251900 | $0.00246000 | $0.00250000 | $0.00233900 |
2019-03-09 | $0.00246000 | $0.00254400 | $0.00255700 | $0.00239200 |
2019-03-10 | $0.00254400 | $0.00249500 | $0.00252300 | $0.00246800 |
2019-03-11 | $0.00249500 | $0.00231000 | $0.00245700 | $0.00213700 |
2019-03-12 | $0.00231000 | $0.00239200 | $0.00244600 | $0.00229800 |
2019-03-13 | $0.00239200 | $0.00241900 | $0.00241900 | $0.00234000 |
2019-03-14 | $0.00241900 | $0.00240500 | $0.00244500 | $0.00237900 |
2019-03-15 | $0.00240500 | $0.00236700 | $0.00250500 | $0.00234000 |
2019-03-16 | $0.00236700 | $0.00243700 | $0.00246500 | $0.00239400 |
2019-03-17 | $0.00243700 | $0.00252900 | $0.00252900 | $0.00237600 |
2019-03-18 | $0.00252900 | $0.00249300 | $0.00250700 | $0.00241000 |
2019-03-19 | $0.00249300 | $0.00248200 | $0.00252400 | $0.00245400 |
2019-03-20 | $0.00248200 | $0.00253800 | $0.00255200 | $0.00245400 |
2019-03-21 | $0.00253800 | $0.00248200 | $0.00248200 | $0.00237300 |
2019-03-22 | $0.00248200 | $0.00251600 | $0.00253000 | $0.00240700 |
2019-03-23 | $0.00251600 | $0.00250700 | $0.00254800 | $0.00241000 |
2019-03-24 | $0.00250700 | $0.00252000 | $0.00254700 | $0.00242500 |
2019-03-25 | $0.00252000 | $0.00250500 | $0.00255900 | $0.00238400 |
2019-03-26 | $0.00250500 | $0.00255200 | $0.00263200 | $0.00241700 |
2019-03-27 | $0.00255200 | $0.00255200 | $0.00270600 | $0.00241200 |
2019-03-28 | $0.00255200 | $0.00257400 | $0.00269900 | $0.00243600 |
2019-03-29 | $0.00257400 | $0.00254200 | $0.00268600 | $0.00246900 |
2019-03-30 | $0.00254200 | $0.00255100 | $0.00260800 | $0.00247900 |
2019-03-31 | $0.00255100 | $0.00247800 | $0.00256300 | $0.00242100 |
2019-04-01 | $0.00247800 | $0.00251100 | $0.00252500 | $0.00238300 |
2019-04-02 | $0.00251100 | $0.00258900 | $0.00301800 | $0.00249000 |
2019-04-03 | $0.00258900 | $0.00240200 | $0.00259500 | $0.00232100 |
2019-04-04 | $0.00240200 | $0.00243400 | $0.00257700 | $0.00227600 |
2019-04-05 | $0.00243400 | $0.00256200 | $0.00296200 | $0.00254600 |
2019-04-06 | $0.00256200 | $0.00267700 | $0.00282700 | $0.00256100 |
2019-04-07 | $0.00267700 | $0.00249300 | $0.00284400 | $0.00244000 |
2019-04-08 | $0.00249300 | $0.00217300 | $0.00269800 | $0.00179200 |
2019-04-09 | $0.00217300 | $0.00208000 | $0.00232700 | $0.00197500 |
2019-04-10 | $0.00208000 | $0.00214600 | $0.00230600 | $0.00209300 |
2019-04-11 | $0.00214600 | $0.00196600 | $0.00203200 | $0.00185100 |
2019-04-12 | $0.00196600 | $0.00192500 | $0.00197500 | $0.00182700 |
2019-04-13 | $0.00192500 | $0.00197400 | $0.00243500 | $0.00149700 |
2019-04-14 | $0.00197400 | $0.00185500 | $0.00236200 | $0.00185500 |
2019-04-15 | $0.00185500 | $0.00176300 | $0.00190800 | $0.00173100 |
2019-04-16 | $0.00176300 | $0.00176900 | $0.00196900 | $0.00165200 |
2019-04-17 | $0.00176900 | $0.00182100 | $0.00197100 | $0.00172000 |
2019-04-18 | $0.00182100 | $0.00178100 | $0.00199000 | $0.00174600 |
2019-04-19 | $0.00178100 | $0.00163700 | $0.00179400 | $0.00153200 |
2019-04-20 | $0.00163700 | $0.00177400 | $0.00184400 | $0.00156600 |
2019-04-21 | $0.00177400 | $0.00201000 | $0.00207800 | $0.00172000 |
2019-04-22 | $0.00201000 | $0.00189100 | $0.00211400 | $0.00171900 |
2019-04-23 | $0.00189100 | $0.00196300 | $0.00211600 | $0.00184300 |
2019-04-24 | $0.00196300 | $0.00186000 | $0.00200900 | $0.00179300 |
2019-04-25 | $0.00186000 | $0.00166800 | $0.00185100 | $0.00157600 |
2019-04-26 | $0.00166800 | $0.00181500 | $0.00187700 | $0.00170500 |
2019-04-27 | $0.00181500 | $0.00172600 | $0.00186900 | $0.00169400 |
2019-04-28 | $0.00173000 | $0.00172300 | $0.00177000 | $0.00169100 |
2019-04-29 | $0.00172300 | $0.00175500 | $0.00178600 | $0.00169200 |
2019-04-30 | $0.00175500 | $0.00198900 | $0.00221900 | $0.00180800 |
2019-05-01 | $0.00198900 | $0.00192100 | $0.00200200 | $0.00188900 |
2019-05-02 | $0.00192100 | $0.00196800 | $0.00222600 | $0.00187100 |
2019-05-03 | $0.00196800 | $0.00205300 | $0.00218700 | $0.00203600 |
2019-05-04 | $0.00205300 | $0.00199600 | $0.00206100 | $0.00196300 |
2019-05-05 | $0.00199600 | $0.00191800 | $0.00206600 | $0.00191800 |
2019-05-06 | $0.00191800 | $0.00192800 | $0.00206700 | $0.00187600 |
2019-05-07 | $0.00192800 | $0.00178700 | $0.00193900 | $0.00175300 |
2019-05-08 | $0.00178700 | $0.00186800 | $0.00193700 | $0.00181700 |
2019-05-09 | $0.00186800 | $0.00177700 | $0.00189700 | $0.00172600 |
2019-05-10 | $0.00177700 | $0.00175900 | $0.00184600 | $0.00174200 |
2019-05-11 | $0.00175900 | $0.00177000 | $0.00200100 | $0.00167400 |
2019-05-12 | $0.00177000 | $0.00167400 | $0.00178700 | $0.00152400 |
2019-05-13 | $0.00167400 | $0.00154700 | $0.00178200 | $0.00150800 |
2019-05-14 | $0.00154700 | $0.00160700 | $0.00180200 | $0.00156400 |
2019-05-15 | $0.00160700 | $0.00184000 | $0.00201400 | $0.00159100 |
2019-05-16 | $0.00184000 | $0.00201000 | $0.00203600 | $0.00177200 |
2019-05-17 | $0.00201000 | $0.00178700 | $0.00186100 | $0.00149400 |
2019-05-18 | $0.00178700 | $0.00168500 | $0.00177800 | $0.00168500 |
2019-05-19 | $0.00168500 | $0.00185200 | $0.00195700 | $0.00182600 |
2019-05-20 | $0.00185200 | $0.00163900 | $0.00184000 | $0.00156300 |
2019-05-21 | $0.00163900 | $0.00163200 | $0.00175900 | $0.00155500 |
2019-05-22 | $0.00163200 | $0.00153400 | $0.00165600 | $0.00129000 |
2019-05-23 | $0.00153400 | $0.00167000 | $0.00167000 | $0.00149800 |
2019-05-24 | $0.00167000 | $0.00157300 | $0.00172200 | $0.00152300 |
2019-05-25 | $0.00157300 | $0.00155900 | $0.00178600 | $0.00143300 |
2019-05-26 | $0.00155900 | $0.00158300 | $0.00177100 | $0.00144900 |
2019-05-27 | $0.00158300 | $0.00149500 | $0.00174000 | $0.00146800 |
2019-05-28 | $0.00149500 | $0.00149300 | $0.00157400 | $0.00138400 |
2019-05-29 | $0.00149300 | $0.00134800 | $0.00164500 | $0.00115900 |
2019-05-30 | $0.00134800 | $0.00091600 | $0.00127200 | $0.00089100 |
2019-05-31 | $0.00091600 | $0.00107000 | $0.00171100 | $0.00056200 |
2019-06-01 | $0.00107000 | $0.00097900 | $0.00111200 | $0.00084700 |
2019-06-02 | $0.00097900 | $0.00097000 | $0.00107700 | $0.00094300 |
2019-06-03 | $0.00097000 | $0.00087400 | $0.00094800 | $0.00082400 |
2019-06-04 | $0.00087400 | $0.00089200 | $0.00096400 | $0.00072300 |
2019-06-05 | $0.00089200 | $0.00093500 | $0.00098500 | $0.00086200 |
2019-06-06 | $0.00093500 | $0.00149700 | $0.00162100 | $0.00092300 |
2019-06-07 | $0.00149700 | $0.00139700 | $0.00157200 | $0.00124800 |
2019-06-08 | $0.00139700 | $0.00144200 | $0.00151500 | $0.00134400 |
2019-06-09 | $0.00144200 | $0.00141200 | $0.00152700 | $0.00136500 |
2019-06-10 | $0.00141200 | $0.00138900 | $0.00153700 | $0.00136400 |
2019-06-11 | $0.00138900 | $0.00142200 | $0.00154500 | $0.00115200 |
2019-06-12 | $0.00142200 | $0.00144700 | $0.00157800 | $0.00142000 |
2019-06-13 | $0.00144700 | $0.00127500 | $0.00140300 | $0.00119900 |
2019-06-14 | $0.00127500 | $0.00121300 | $0.00145100 | $0.00118700 |
2019-06-15 | $0.00121300 | $0.00118500 | $0.00142700 | $0.00099600 |
2019-06-16 | $0.00118500 | $0.00115500 | $0.00137000 | $0.00110100 |
2019-06-17 | $0.00115500 | $0.00120500 | $0.00128700 | $0.00112300 |
2019-06-18 | $0.00120500 | $0.00124300 | $0.00148100 | $0.00116400 |
2019-06-19 | $0.00124300 | $0.00121100 | $0.00131800 | $0.00118400 |
2019-06-20 | $0.00121100 | $0.00111600 | $0.00125200 | $0.00108900 |
2019-06-21 | $0.00111600 | $0.00106600 | $0.00124300 | $0.00097700 |
2019-06-22 | $0.00106600 | $0.00105200 | $0.00123800 | $0.00102100 |
2019-06-23 | $0.00105200 | $0.00113700 | $0.00126000 | $0.00104500 |
2019-06-24 | $0.00113700 | $0.00118300 | $0.00121400 | $0.00108900 |
2019-06-25 | $0.00118300 | $0.00120300 | $0.00120300 | $0.00110800 |
2019-06-26 | $0.00120300 | $0.00110100 | $0.00126800 | $0.00106800 |
2019-06-27 | $0.00110100 | $0.00091200 | $0.00100000 | $0.00088200 |
2019-06-28 | $0.00091200 | $0.00092800 | $0.00099000 | $0.00089700 |
2019-06-29 | $0.00092800 | $0.00101500 | $0.00117400 | $0.00092000 |
2019-06-30 | $0.00101500 | $0.00090000 | $0.00095800 | $0.00087000 |
2019-07-01 | $0.00090000 | $0.00091200 | $0.00100000 | $0.00091200 |
2019-07-02 | $0.00091200 | $0.00090400 | $0.00093300 | $0.00087500 |
2019-07-03 | $0.00090400 | $0.00093700 | $0.00096700 | $0.00090600 |
2019-07-04 | $0.00093700 | $0.00084900 | $0.00087800 | $0.00082100 |
2019-07-05 | $0.00084900 | $0.00086400 | $0.00089200 | $0.00083500 |
2019-07-06 | $0.00086400 | $0.00089300 | $0.00089300 | $0.00083500 |
2019-07-07 | $0.00089300 | $0.00091900 | $0.00098100 | $0.00088900 |
2019-07-08 | $0.00091900 | $0.00100300 | $0.00100300 | $0.00094000 |
2019-07-09 | $0.00100300 | $0.00092400 | $0.00098500 | $0.00089300 |
2019-07-10 | $0.00092400 | $0.00083700 | $0.00086600 | $0.00077900 |
2019-07-11 | $0.00083700 | $0.00077900 | $0.00077900 | $0.00072500 |
2019-07-12 | $0.00077900 | $0.00079900 | $0.00079900 | $0.00074400 |
2019-07-13 | $0.00079900 | $0.00078000 | $0.00078000 | $0.00075300 |
2019-07-14 | $0.00078000 | $0.00072400 | $0.00072400 | $0.00065600 |
2019-07-15 | $0.00072400 | $0.00073000 | $0.00075300 | $0.00070700 |
2019-07-16 | $0.00073000 | $0.00065600 | $0.00067600 | $0.00063600 |
2019-07-17 | $0.00065600 | $0.00071800 | $0.00071800 | $0.00067600 |
2019-07-18 | $0.00071800 | $0.00076900 | $0.00076900 | $0.00074600 |
2019-07-19 | $0.00076900 | $0.00068600 | $0.00075200 | $0.00068600 |
2019-07-20 | $0.00068600 | $0.00066300 | $0.00073200 | $0.00066300 |
2019-07-21 | $0.00066300 | $0.00067600 | $0.00069900 | $0.00065400 |
2019-07-22 | $0.00067600 | $0.00063000 | $0.00065200 | $0.00060800 |
2019-07-23 | $0.00063000 | $0.00059400 | $0.00061500 | $0.00059400 |
2019-07-24 | $0.00059400 | $0.00069300 | $0.00073700 | $0.00060700 |
2019-07-25 | $0.00069300 | $0.00068000 | $0.00070200 | $0.00065800 |
2019-07-26 | $0.00068000 | $0.00068000 | $0.00070200 | $0.00065800 |
2019-07-27 | $0.00068000 | $0.00062200 | $0.00066300 | $0.00062200 |
2019-07-28 | $0.00062200 | $0.00063400 | $0.00067600 | $0.00061200 |
2019-07-29 | $0.00063400 | $0.00061100 | $0.00065400 | $0.00059000 |
2019-07-30 | $0.00061100 | $0.00069200 | $0.00069200 | $0.00060800 |
2019-07-31 | $0.00069200 | $0.00072200 | $0.00074400 | $0.00070000 |
2019-08-01 | $0.00072200 | $0.00069600 | $0.00076100 | $0.00065200 |
2019-08-02 | $0.00069600 | $0.00069700 | $0.00071800 | $0.00067500 |
2019-08-03 | $0.00069700 | $0.00066600 | $0.00071000 | $0.00064400 |
2019-08-04 | $0.00066600 | $0.00066800 | $0.00069000 | $0.00064600 |
2019-08-05 | $0.00069000 | $0.00070000 | $0.00074600 | $0.00070000 |
2019-08-06 | $0.00070000 | $0.00065500 | $0.00070000 | $0.00065500 |
2019-08-07 | $0.00065500 | $0.00063300 | $0.00065500 | $0.00061000 |
2019-08-08 | $0.00063300 | $0.00061900 | $0.00064100 | $0.00061900 |
2019-08-09 | $0.00061900 | $0.00056800 | $0.00061000 | $0.00054700 |
2019-08-10 | $0.00056800 | $0.00057800 | $0.00059800 | $0.00055700 |
2019-08-11 | $0.00057800 | $0.00056300 | $0.00060600 | $0.00056300 |
2019-08-12 | $0.00056300 | $0.00057000 | $0.00057000 | $0.00054900 |
2019-08-13 | $0.00057000 | $0.00054200 | $0.00056300 | $0.00045900 |
2019-08-14 | $0.00054200 | $0.00052200 | $0.00052200 | $0.00046600 |
2019-08-15 | $0.00052200 | $0.00048900 | $0.00052700 | $0.00048900 |
2019-08-16 | $0.00048900 | $0.00053800 | $0.00053800 | $0.00048200 |
2019-08-17 | $0.00053800 | $0.00050100 | $0.00053800 | $0.00050100 |
2019-08-18 | $0.00050100 | $0.00052600 | $0.00054500 | $0.00050600 |
2019-08-19 | $0.00052600 | $0.00056700 | $0.00056700 | $0.00052600 |
2019-08-20 | $0.00056700 | $0.00055000 | $0.00055000 | $0.00051100 |
2019-08-21 | $0.00055000 | $0.00050600 | $0.00052400 | $0.00046800 |
2019-08-22 | $0.00050600 | $0.00049600 | $0.00051500 | $0.00047700 |
2019-08-23 | $0.00049600 | $0.00048700 | $0.00052600 | $0.00048700 |
2019-08-24 | $0.00048700 | $0.00047800 | $0.00049700 | $0.00047800 |
2019-08-25 | $0.00047800 | $0.00048500 | $0.00048500 | $0.00046600 |
2019-08-26 | $0.00048500 | $0.00047100 | $0.00049000 | $0.00047100 |
2019-08-27 | $0.00047100 | $0.00048700 | $0.00048700 | $0.00046800 |
2019-08-28 | $0.00048700 | $0.00045000 | $0.00046700 | $0.00045000 |
2019-08-29 | $0.00045000 | $0.00043900 | $0.00045600 | $0.00042200 |
2019-08-30 | $0.00043900 | $0.00045500 | $0.00045500 | $0.00043800 |
2019-08-31 | $0.00045500 | $0.00044800 | $0.00048200 | $0.00044800 |
2019-09-01 | $0.00044800 | $0.00046300 | $0.00046300 | $0.00044600 |
2019-09-02 | $0.00046300 | $0.00046500 | $0.00048300 | $0.00046500 |
2019-09-03 | $0.00046500 | $0.00053700 | $0.00057300 | $0.00044800 |
2019-09-04 | $0.00053700 | $0.00049000 | $0.00056000 | $0.00049000 |
2019-09-05 | $0.00049000 | $0.00054100 | $0.00057600 | $0.00048800 |
2019-09-06 | $0.00054100 | $0.00050800 | $0.00054200 | $0.00050800 |
2019-09-07 | $0.00050800 | $0.00057100 | $0.00058800 | $0.00053500 |
2019-09-08 | $0.00057100 | $0.00060000 | $0.00061800 | $0.00058100 |
2019-09-09 | $0.00060000 | $0.00059700 | $0.00061500 | $0.00057900 |
2019-09-10 | $0.00059700 | $0.00057600 | $0.00061200 | $0.00055800 |
2019-09-11 | $0.00057600 | $0.00055300 | $0.00058900 | $0.00055300 |
2019-09-12 | $0.00055300 | $0.00056200 | $0.00058000 | $0.00056200 |
2019-09-13 | $0.00056200 | $0.00056300 | $0.00058100 | $0.00054500 |
2019-09-14 | $0.00056300 | $0.00056700 | $0.00058600 | $0.00056700 |
2019-09-15 | $0.00056700 | $0.00055000 | $0.00058700 | $0.00053000 |
2019-09-16 | $0.00055000 | $0.00055400 | $0.00057400 | $0.00055400 |
2019-09-17 | $0.00055400 | $0.00056100 | $0.00058200 | $0.00054000 |
2019-09-18 | $0.00056100 | $0.00052600 | $0.00056800 | $0.00052600 |
2019-09-19 | $0.00052600 | $0.00059700 | $0.00059700 | $0.00053000 |
2019-09-20 | $0.00059700 | $0.00058900 | $0.00061100 | $0.00054600 |
2019-09-21 | $0.00058900 | $0.00060200 | $0.00060200 | $0.00058100 |
2019-09-22 | $0.00060200 | $0.00054900 | $0.00059100 | $0.00054900 |
2019-09-23 | $0.00054900 | $0.00046200 | $0.00052200 | $0.00046200 |
2019-09-24 | $0.00046200 | $0.00043300 | $0.00043300 | $0.00038300 |
2019-09-25 | $0.00043300 | $0.00044300 | $0.00046000 | $0.00039200 |
2019-09-26 | $0.00044300 | $0.00044800 | $0.00046500 | $0.00036500 |
2019-09-27 | $0.00044800 | $0.00041800 | $0.00048800 | $0.00041800 |
2019-09-28 | $0.00041800 | $0.00041800 | $0.00047000 | $0.00038300 |
2019-09-29 | $0.00041800 | $0.00042400 | $0.00045800 | $0.00040700 |
2019-09-30 | $0.00042400 | $0.00043600 | $0.00047200 | $0.00041700 |
2019-10-01 | $0.00043600 | $0.00042300 | $0.00047600 | $0.00042300 |
2019-10-02 | $0.00042300 | $0.00041600 | $0.00047100 | $0.00039800 |
2019-10-03 | $0.00041600 | $0.00040300 | $0.00042000 | $0.00038500 |
2019-10-04 | $0.00040300 | $0.00044000 | $0.00049300 | $0.00038800 |
2019-10-05 | $0.00044000 | $0.00044200 | $0.00049500 | $0.00042500 |
2019-10-06 | $0.00044200 | $0.00040900 | $0.00046000 | $0.00040900 |
2019-10-07 | $0.00040900 | $0.00041500 | $0.00045100 | $0.00041500 |
2019-10-08 | $0.00041500 | $0.00045300 | $0.00047100 | $0.00041600 |
2019-10-09 | $0.00045300 | $0.00044500 | $0.00048400 | $0.00044500 |
2019-10-10 | $0.00044500 | $0.00044100 | $0.00046000 | $0.00044100 |
2019-10-11 | $0.00044100 | $0.00041600 | $0.00043400 | $0.00039800 |
2019-10-12 | $0.00041600 | $0.00039600 | $0.00043200 | $0.00039600 |
2019-10-13 | $0.00039600 | $0.00043500 | $0.00043500 | $0.00039900 |
2019-10-14 | $0.00043500 | $0.00044900 | $0.00044900 | $0.00043000 |
2019-10-15 | $0.00044900 | $0.00041600 | $0.00043400 | $0.00041600 |
2019-10-16 | $0.00041600 | $0.00040200 | $0.00041900 | $0.00040200 |
2019-10-17 | $0.00040200 | $0.00042600 | $0.00042600 | $0.00040800 |
2019-10-18 | $0.00042600 | $0.00039900 | $0.00041600 | $0.00038100 |
2019-10-19 | $0.00039900 | $0.00041400 | $0.00043100 | $0.00039600 |
2019-10-20 | $0.00041400 | $0.00044000 | $0.00044000 | $0.00040400 |
2019-10-21 | $0.00044000 | $0.00045400 | $0.00047200 | $0.00041900 |
2019-10-22 | $0.00045400 | $0.00044600 | $0.00044600 | $0.00042900 |
2019-10-23 | $0.00044600 | $0.00040700 | $0.00042300 | $0.00039000 |
2019-10-24 | $0.00040700 | $0.00040300 | $0.00041900 | $0.00038700 |
2019-10-25 | $0.00040300 | $0.00047300 | $0.00049100 | $0.00045400 |
2019-10-26 | $0.00047300 | $0.00043200 | $0.00050400 | $0.00037800 |
2019-10-27 | $0.00043200 | $0.00042400 | $0.00047900 | $0.00042400 |
2019-10-28 | $0.00042400 | $0.00045500 | $0.00045500 | $0.00041900 |
2019-10-29 | $0.00045500 | $0.00044000 | $0.00047800 | $0.00044000 |
2019-10-30 | $0.00044000 | $0.00045900 | $0.00047700 | $0.00042200 |
2019-10-31 | $0.00045900 | $0.00045600 | $0.00045600 | $0.00043800 |
2019-11-01 | $0.00045600 | $0.00049500 | $0.00051400 | $0.00044000 |
2019-11-02 | $0.00049500 | $0.00045900 | $0.00051400 | $0.00044000 |
2019-11-03 | $0.00045900 | $0.00045500 | $0.00047300 | $0.00043700 |
2019-11-04 | $0.00045500 | $0.00048500 | $0.00048500 | $0.00046600 |
2019-11-05 | $0.00048500 | $0.00045400 | $0.00049100 | $0.00045400 |
2019-11-06 | $0.00045400 | $0.00045900 | $0.00047800 | $0.00044000 |
2019-11-07 | $0.00045900 | $0.00037300 | $0.00044800 | $0.00033600 |
2019-11-08 | $0.00037300 | $0.00036800 | $0.00040400 | $0.00034900 |
2019-11-09 | $0.00036800 | $0.00035200 | $0.00038900 | $0.00029600 |
2019-11-10 | $0.00035200 | $0.00034100 | $0.00041600 | $0.00034100 |
2019-11-11 | $0.00034100 | $0.00033300 | $0.00037000 | $0.00025900 |
2019-11-12 | $0.00033300 | $0.00031800 | $0.00035600 | $0.00028100 |
2019-11-13 | $0.00031800 | $0.00030100 | $0.00032000 | $0.00026300 |
2019-11-14 | $0.00030100 | $0.00031400 | $0.00033200 | $0.00029600 |
2019-11-15 | $0.00031400 | $0.00030600 | $0.00032400 | $0.00028800 |
2019-11-16 | $0.00030600 | $0.00029200 | $0.00032900 | $0.00029200 |
2019-11-17 | $0.00029200 | $0.00033200 | $0.00035000 | $0.00029500 |
2019-11-18 | $0.00033200 | $0.00032100 | $0.00032100 | $0.00030300 |
2019-11-19 | $0.00032100 | $0.00029900 | $0.00033400 | $0.00029900 |
2019-11-20 | $0.00029900 | $0.00029700 | $0.00033200 | $0.00028000 |
2019-11-21 | $0.00029700 | $0.00029000 | $0.00050000 | $0.00025800 |
2019-11-22 | $0.00029000 | $0.00030000 | $0.00030000 | $0.00025500 |
2019-11-23 | $0.00030000 | $0.00030500 | $0.00033500 | $0.00027400 |
2019-11-24 | $0.00030500 | $0.00025300 | $0.00028100 | $0.00025300 |
2019-11-25 | $0.00025300 | $0.00027800 | $0.00030700 | $0.00026300 |
2019-11-26 | $0.00027800 | $0.00034000 | $0.00035500 | $0.00028100 |
2019-11-27 | $0.00034000 | $0.00033700 | $0.00036700 | $0.00030600 |
2019-11-28 | $0.00033700 | $0.00034800 | $0.00036300 | $0.00033300 |
2019-11-29 | $0.00034800 | $0.00034100 | $0.00035600 | $0.00032500 |
2019-11-30 | $0.00034100 | $0.00035000 | $0.00035000 | $0.00033500 |
2019-12-01 | $0.00035000 | $0.00033300 | $0.00036300 | $0.00033300 |
2019-12-02 | $0.00033300 | $0.00031400 | $0.00034400 | $0.00031400 |
2019-12-03 | $0.00031400 | $0.00031000 | $0.00034000 | $0.00028100 |
2019-12-04 | $0.00031000 | $0.00030600 | $0.00032100 | $0.00029200 |
2019-12-05 | $0.00030600 | $0.00032600 | $0.00034100 | $0.00029700 |
2019-12-06 | $0.00032600 | $0.00032800 | $0.00032800 | $0.00029800 |
2019-12-07 | $0.00032800 | $0.00031000 | $0.00034000 | $0.00031000 |
2019-12-08 | $0.00031000 | $0.00030200 | $0.00033200 | $0.00030200 |
2019-12-09 | $0.00030200 | $0.00031000 | $0.00031000 | $0.00028100 |
2019-12-10 | $0.00031000 | $0.00029200 | $0.00030600 | $0.00027700 |
2019-12-11 | $0.00029200 | $0.00028700 | $0.00030200 | $0.00027300 |
2019-12-12 | $0.00028700 | $0.00030500 | $0.00030500 | $0.00029000 |
2019-12-13 | $0.00030500 | $0.00030400 | $0.00030400 | $0.00029000 |
2019-12-14 | $0.00030400 | $0.00028400 | $0.00029900 | $0.00028400 |
2019-12-15 | $0.00028400 | $0.00027100 | $0.00030000 | $0.00025700 |
2019-12-16 | $0.00027100 | $0.00027900 | $0.00027900 | $0.00025200 |
2019-12-17 | $0.00027900 | $0.00025600 | $0.00025600 | $0.00024400 |
2019-12-18 | $0.00025600 | $0.00025300 | $0.00029300 | $0.00024000 |
2019-12-19 | $0.00025300 | $0.00027000 | $0.00028200 | $0.00023100 |
2019-12-20 | $0.00027000 | $0.00023100 | $0.00027000 | $0.00020600 |
2019-12-21 | $0.00023100 | $0.00023000 | $0.00024200 | $0.00023000 |
2019-12-22 | $0.00023000 | $0.00022500 | $0.00025200 | $0.00022500 |
2019-12-23 | $0.00022500 | $0.00020500 | $0.00024300 | $0.00020500 |
2019-12-24 | $0.00020500 | $0.00020500 | $0.00021800 | $0.00020500 |
2019-12-25 | $0.00020500 | $0.00021300 | $0.00022500 | $0.00020000 |
2019-12-26 | $0.00021300 | $0.00021400 | $0.00022600 | $0.00020100 |
2019-12-27 | $0.00021400 | $0.00022800 | $0.00022800 | $0.00021500 |
2019-12-28 | $0.00022800 | $0.00021800 | $0.00023100 | $0.00021800 |
2019-12-29 | $0.00021800 | $0.00022900 | $0.00024200 | $0.00022900 |
2019-12-30 | $0.00022900 | $0.00022300 | $0.00022300 | $0.00021000 |
2019-12-31 | $0.00022300 | $0.00020600 | $0.00021900 | $0.00020600 |
2020-01-01 | $0.00020600 | $0.00020900 | $0.00022200 | $0.00020900 |
2020-01-02 | $0.00020900 | $0.00020400 | $0.00021600 | $0.00020400 |
2020-01-03 | $0.00020400 | $0.00021500 | $0.00022800 | $0.00021500 |
2020-01-04 | $0.00021500 | $0.00022800 | $0.00022800 | $0.00021500 |
2020-01-05 | $0.00022800 | $0.00021700 | $0.00023000 | $0.00021700 |
2020-01-06 | $0.00021700 | $0.00021600 | $0.00024500 | $0.00021600 |
2020-01-07 | $0.00021600 | $0.00021500 | $0.00022900 | $0.00021500 |
2020-01-08 | $0.00021500 | $0.00021100 | $0.00022500 | $0.00019700 |
2020-01-09 | $0.00021100 | $0.00020700 | $0.00022100 | $0.00020700 |
2020-01-10 | $0.00020700 | $0.00021700 | $0.00023200 | $0.00021700 |
2020-01-11 | $0.00021700 | $0.00022800 | $0.00022800 | $0.00020000 |
2020-01-12 | $0.00022800 | $0.00023400 | $0.00024900 | $0.00022000 |
2020-01-13 | $0.00023400 | $0.00023000 | $0.00024400 | $0.00021600 |
2020-01-14 | $0.00023000 | $0.00024900 | $0.00029800 | $0.00024900 |
2020-01-15 | $0.00024900 | $0.00024900 | $0.00026600 | $0.00024900 |
2020-01-16 | $0.00024900 | $0.00024600 | $0.00026200 | $0.00024600 |
2020-01-17 | $0.00024600 | $0.00023800 | $0.00027200 | $0.00023800 |
2020-01-18 | $0.00023800 | $0.00024400 | $0.00027800 | $0.00024400 |
2020-01-19 | $0.00024400 | $0.00025000 | $0.00025000 | $0.00021700 |
2020-01-20 | $0.00025000 | $0.00023400 | $0.00025000 | $0.00021700 |
2020-01-21 | $0.00023400 | $0.00023700 | $0.00025400 | $0.00023700 |
2020-01-22 | $0.00023700 | $0.00023500 | $0.00023500 | $0.00021800 |
2020-01-23 | $0.00023500 | $0.00021100 | $0.00022800 | $0.00021100 |
2020-01-24 | $0.00021100 | $0.00022700 | $0.00022700 | $0.00016200 |
2020-01-25 | $0.00022700 | $0.00020800 | $0.00024000 | $0.00020800 |
2020-01-26 | $0.00020800 | $0.00021800 | $0.00023500 | $0.00021800 |
2020-01-27 | $0.00021800 | $0.00022100 | $0.00023800 | $0.00022100 |
2020-01-28 | $0.00022100 | $0.00024600 | $0.00024600 | $0.00022900 |
2020-01-29 | $0.00024600 | $0.00020800 | $0.00024300 | $0.00020800 |
2020-01-30 | $0.00020800 | $0.00022100 | $0.00024000 | $0.00022100 |
2020-01-31 | $0.00022100 | $0.00021600 | $0.00023400 | $0.00019800 |
2020-02-01 | $0.00021600 | $0.00023900 | $0.00023900 | $0.00022000 |
2020-02-02 | $0.00023900 | $0.00020700 | $0.00024500 | $0.00020700 |
2020-02-03 | $0.00020700 | $0.00022800 | $0.00024700 | $0.00020900 |
2020-02-04 | $0.00022800 | $0.00020700 | $0.00022600 | $0.00020700 |
2020-02-05 | $0.00020700 | $0.00024500 | $0.00026500 | $0.00020400 |
2020-02-06 | $0.00024500 | $0.00023400 | $0.00025500 | $0.00021300 |
2020-02-07 | $0.00023400 | $0.00022300 | $0.00024600 | $0.00022300 |
2020-02-08 | $0.00022300 | $0.00024600 | $0.00026800 | $0.00022300 |
2020-02-09 | $0.00024600 | $0.00025200 | $0.00027400 | $0.00022900 |
2020-02-10 | $0.00025200 | $0.00024500 | $0.00026800 | $0.00024500 |
2020-02-11 | $0.00024500 | $0.00026200 | $0.00028500 | $0.00026200 |
2020-02-12 | $0.00026200 | $0.00031900 | $0.00031900 | $0.00026600 |
2020-02-13 | $0.00031900 | $0.00051000 | $0.00064400 | $0.00026900 |
2020-02-14 | $0.00051000 | $0.00034300 | $0.00065700 | $0.00025700 |
2020-02-15 | $0.00034300 | $0.00031800 | $0.00031800 | $0.00026500 |
2020-02-16 | $0.00031800 | $0.00028500 | $0.00031100 | $0.00025900 |
2020-02-17 | $0.00028500 | $0.00029500 | $0.00032200 | $0.00026800 |
2020-02-18 | $0.00029500 | $0.00028300 | $0.00034000 | $0.00025500 |
2020-02-19 | $0.00028300 | $0.00023300 | $0.00025900 | $0.00023300 |
2020-02-20 | $0.00023300 | $0.00023200 | $0.00025800 | $0.00020600 |
2020-02-21 | $0.00023200 | $0.00023900 | $0.00023900 | $0.00021200 |
2020-02-22 | $0.00023900 | $0.00026200 | $0.00026200 | $0.00021000 |
2020-02-23 | $0.00026200 | $0.00024800 | $0.00027600 | $0.00024800 |
2020-02-24 | $0.00024800 | $0.00026600 | $0.00026600 | $0.00023900 |
2020-02-25 | $0.00026600 | $0.00022200 | $0.00027200 | $0.00022200 |
2020-02-26 | $0.00022200 | $0.00022400 | $0.00024600 | $0.00020100 |
2020-02-27 | $0.00022400 | $0.00022800 | $0.00025000 | $0.00022800 |
2020-02-28 | $0.00022800 | $0.00025000 | $0.00025000 | $0.00022800 |
2020-02-29 | $0.00025000 | $0.00019600 | $0.00023900 | $0.00019600 |
2020-03-01 | $0.00019600 | $0.00021800 | $0.00024000 | $0.00019600 |
2020-03-02 | $0.00021800 | $0.00023200 | $0.00025500 | $0.00023200 |
2020-03-03 | $0.00023200 | $0.00024600 | $0.00024600 | $0.00022400 |
2020-03-04 | $0.00024600 | $0.00024700 | $0.00024700 | $0.00020200 |
2020-03-05 | $0.00024700 | $0.00022900 | $0.00025200 | $0.00020600 |
2020-03-06 | $0.00022900 | $0.00024600 | $0.00027000 | $0.00022100 |
2020-03-07 | $0.00024600 | $0.00021400 | $0.00023800 | $0.00021400 |
2020-03-08 | $0.00021400 | $0.00018000 | $0.00020000 | $0.00018000 |
2020-03-09 | $0.00018000 | $0.00018300 | $0.00020300 | $0.00018300 |
2020-03-10 | $0.00018300 | $0.00018100 | $0.00020100 | $0.00018100 |
2020-03-11 | $0.00018100 | $0.00019500 | $0.00021400 | $0.00017500 |
2020-03-12 | $0.00019500 | $0.00011000 | $0.00013200 | $0.00011000 |
2020-03-13 | $0.00011000 | $0.00014900 | $0.00016200 | $0.00013500 |
2020-03-14 | $0.00014900 | $0.00014700 | $0.00014700 | $0.00013500 |
2020-03-15 | $0.00014700 | $0.00013600 | $0.00017300 | $0.00013600 |
2020-03-16 | $0.00013600 | $0.00015600 | $0.00015600 | $0.00012200 |
2020-03-17 | $0.00015600 | $0.00017400 | $0.00019800 | $0.00015100 |
2020-03-18 | $0.00017400 | $0.00020200 | $0.00021400 | $0.00016600 |
2020-03-19 | $0.00020200 | $0.00020500 | $0.00031400 | $0.00017800 |
2020-03-20 | $0.00020500 | $0.00021300 | $0.00021300 | $0.00017300 |
2020-03-21 | $0.00021300 | $0.00018600 | $0.00021200 | $0.00018600 |
2020-03-22 | $0.00018600 | $0.00022000 | $0.00023300 | $0.00017100 |
2020-03-23 | $0.00022000 | $0.00024600 | $0.00027400 | $0.00020500 |
2020-03-24 | $0.00024600 | $0.00023600 | $0.00025000 | $0.00019500 |
2020-03-25 | $0.00023600 | $0.00023200 | $0.00025900 | $0.00020400 |
2020-03-26 | $0.00023200 | $0.00025000 | $0.00025000 | $0.00022200 |
2020-03-27 | $0.00025000 | $0.00025000 | $0.00025000 | $0.00021000 |
2020-03-28 | $0.00025000 | $0.00022300 | $0.00025000 | $0.00021000 |
2020-03-29 | $0.00022300 | $0.00019900 | $0.00022400 | $0.00019900 |
2020-03-30 | $0.00019900 | $0.00022500 | $0.00023800 | $0.00021200 |
2020-03-31 | $0.00022500 | $0.00022600 | $0.00024000 | $0.00022600 |
2020-04-01 | $0.00022600 | $0.00023100 | $0.00024500 | $0.00021800 |
2020-04-02 | $0.00023100 | $0.00021200 | $0.00024100 | $0.00021200 |
2020-04-03 | $0.00021200 | $0.00021200 | $0.00022600 | $0.00017000 |
2020-04-04 | $0.00021200 | $0.00018800 | $0.00023100 | $0.00017300 |
2020-04-05 | $0.00018800 | $0.00020000 | $0.00021400 | $0.00017200 |
2020-04-06 | $0.00020000 | $0.00022300 | $0.00024000 | $0.00018900 |
2020-04-07 | $0.00022300 | $0.00021400 | $0.00021400 | $0.00018100 |
2020-04-08 | $0.00021400 | $0.00020800 | $0.00022500 | $0.00020800 |
2020-04-09 | $0.00020800 | $0.00020400 | $0.00022100 | $0.00018700 |
2020-04-10 | $0.00020400 | $0.00017400 | $0.00020600 | $0.00017400 |
2020-04-11 | $0.00017400 | $0.00019000 | $0.00019000 | $0.00017400 |
2020-04-12 | $0.00019000 | $0.00019000 | $0.00020600 | $0.00017500 |
2020-04-13 | $0.00019000 | $0.00017200 | $0.00018800 | $0.00017200 |
2020-04-14 | $0.00017200 | $0.00017400 | $0.00019000 | $0.00017400 |
2020-04-15 | $0.00017400 | $0.00016800 | $0.00018300 | $0.00016800 |
2020-04-16 | $0.00016800 | $0.00020700 | $0.00020700 | $0.00019000 |
2020-04-17 | $0.00020700 | $0.00020500 | $0.00020500 | $0.00017100 |
2020-04-18 | $0.00020500 | $0.00020700 | $0.00022500 | $0.00018800 |
2020-04-19 | $0.00020700 | $0.00019800 | $0.00021600 | $0.00018000 |
2020-04-20 | $0.00019800 | $0.00018800 | $0.00020500 | $0.00017100 |
2020-04-21 | $0.00018800 | $0.00018800 | $0.00020500 | $0.00018800 |
2020-04-22 | $0.00018800 | $0.00022000 | $0.00022000 | $0.00020100 |
2020-04-23 | $0.00022000 | $0.00020400 | $0.00022300 | $0.00018600 |
2020-04-24 | $0.00020400 | $0.00022500 | $0.00022500 | $0.00018800 |
2020-04-25 | $0.00022500 | $0.00021400 | $0.00023300 | $0.00019400 |
2020-04-26 | $0.00021400 | $0.00019800 | $0.00023700 | $0.00019800 |
2020-04-27 | $0.00019800 | $0.00021600 | $0.00023600 | $0.00019700 |
2020-04-28 | $0.00021600 | $0.00021600 | $0.00023600 | $0.00019700 |
2020-04-29 | $0.00021600 | $0.00023700 | $0.00025900 | $0.00021600 |
2020-04-30 | $0.00023700 | $0.00022700 | $0.00024800 | $0.00020600 |
2020-05-01 | $0.00022700 | $0.00021200 | $0.00025400 | $0.00021200 |
2020-05-02 | $0.00021200 | $0.00023600 | $0.00025700 | $0.00021400 |
2020-05-03 | $0.00023600 | $0.00023100 | $0.00025200 | $0.00021000 |
2020-05-04 | $0.00023100 | $0.00022800 | $0.00024800 | $0.00020700 |
2020-05-05 | $0.00022800 | $0.00022600 | $0.00024700 | $0.00020600 |
2020-05-06 | $0.00022600 | $0.00019900 | $0.00023900 | $0.00017900 |
2020-05-07 | $0.00019900 | $0.00019100 | $0.00021200 | $0.00019100 |
2020-05-08 | $0.00019100 | $0.00021200 | $0.00023300 | $0.00019000 |
2020-05-09 | $0.00021200 | $0.00021000 | $0.00021000 | $0.00018900 |
2020-05-10 | $0.00021000 | $0.00018800 | $0.00020700 | $0.00016900 |
2020-05-11 | $0.00018800 | $0.00018600 | $0.00020400 | $0.00016700 |
2020-05-12 | $0.00018600 | $0.00020900 | $0.00020900 | $0.00017100 |
2020-05-13 | $0.00020900 | $0.00020000 | $0.00022000 | $0.00020000 |
2020-05-14 | $0.00020000 | $0.00022400 | $0.00022400 | $0.00020300 |
2020-05-15 | $0.00022400 | $0.00021400 | $0.00021400 | $0.00019500 |
2020-05-16 | $0.00021400 | $0.00022100 | $0.00022100 | $0.00020000 |
2020-05-17 | $0.00022100 | $0.00020700 | $0.00024800 | $0.00020700 |
2020-05-18 | $0.00020700 | $0.00021500 | $0.00023600 | $0.00019300 |
2020-05-19 | $0.00021500 | $0.00021500 | $0.00023600 | $0.00021500 |
2020-05-20 | $0.00021500 | $0.00023100 | $0.00025200 | $0.00021000 |
2020-05-21 | $0.00023100 | $0.00019900 | $0.00023800 | $0.00019900 |
2020-05-22 | $0.00019900 | $0.00020700 | $0.00022800 | $0.00020700 |
2020-05-23 | $0.00020700 | $0.00020700 | $0.00022700 | $0.00020700 |
2020-05-24 | $0.00020700 | $0.00024000 | $0.00026000 | $0.00020000 |
2020-05-25 | $0.00024000 | $0.00026500 | $0.00026500 | $0.00022400 |
2020-05-26 | $0.00026500 | $0.00026100 | $0.00026100 | $0.00022100 |
2020-05-27 | $0.00026100 | $0.00025000 | $0.00027100 | $0.00022900 |
2020-05-28 | $0.00025000 | $0.00028600 | $0.00030800 | $0.00024200 |
2020-05-29 | $0.00028600 | $0.00033100 | $0.00037500 | $0.00026500 |
2020-05-30 | $0.00033100 | $0.00034100 | $0.00041400 | $0.00029200 |
2020-05-31 | $0.00034100 | $0.00032400 | $0.00034800 | $0.00027800 |
2020-06-01 | $0.00032400 | $0.00032300 | $0.00037200 | $0.00032300 |
2020-06-02 | $0.00032300 | $0.00026200 | $0.00035700 | $0.00026200 |
2020-06-03 | $0.00026200 | $0.00031800 | $0.00034200 | $0.00026900 |
2020-06-04 | $0.00031800 | $0.00031600 | $0.00034100 | $0.00029200 |
2020-06-05 | $0.00031600 | $0.00036000 | $0.00036000 | $0.00031200 |
2020-06-06 | $0.00036000 | $0.00036300 | $0.00036300 | $0.00031500 |
2020-06-07 | $0.00036300 | $0.00034300 | $0.00036700 | $0.00031800 |
2020-06-08 | $0.00034300 | $0.00032000 | $0.00037000 | $0.00032000 |
2020-06-09 | $0.00032000 | $0.00036600 | $0.00036600 | $0.00031700 |
2020-06-10 | $0.00036600 | $0.00039700 | $0.00039700 | $0.00034700 |
2020-06-11 | $0.00039700 | $0.00041400 | $0.00046000 | $0.00034500 |
2020-06-12 | $0.00041400 | $0.00057000 | $0.00068900 | $0.00040400 |
2020-06-13 | $0.00057000 | $0.00078600 | $0.00085800 | $0.00057200 |
2020-06-14 | $0.00078600 | $0.00060200 | $0.00083400 | $0.00060200 |
2020-06-15 | $0.00060200 | $0.00069300 | $0.00073900 | $0.00048500 |
2020-06-16 | $0.00069300 | $0.00065900 | $0.00070600 | $0.00061200 |
2020-06-17 | $0.00065900 | $0.00060800 | $0.00067800 | $0.00058400 |
2020-06-18 | $0.00060800 | $0.00053200 | $0.00062400 | $0.00048600 |
2020-06-19 | $0.00053200 | $0.00050300 | $0.00054900 | $0.00041200 |
2020-06-20 | $0.00050300 | $0.00043500 | $0.00052600 | $0.00038900 |
2020-06-21 | $0.00043500 | $0.00045600 | $0.00052400 | $0.00038700 |
2020-06-22 | $0.00045600 | $0.00038900 | $0.00051100 | $0.00036500 |
2020-06-23 | $0.00038900 | $0.00041300 | $0.00046200 | $0.00036500 |
2020-06-24 | $0.00041300 | $0.00037500 | $0.00039900 | $0.00035200 |
2020-06-25 | $0.00037500 | $0.00037200 | $0.00041800 | $0.00027900 |
2020-06-26 | $0.00037200 | $0.00034400 | $0.00039000 | $0.00034400 |
2020-06-27 | $0.00034400 | $0.00042000 | $0.00044200 | $0.00033100 |
2020-06-28 | $0.00042000 | $0.00042800 | $0.00047200 | $0.00038200 |
2020-06-29 | $0.00042800 | $0.00038700 | $0.00043300 | $0.00036500 |
2020-06-30 | $0.00038700 | $0.00040600 | $0.00042900 | $0.00036100 |
2020-07-01 | $0.00040600 | $0.00039300 | $0.00046200 | $0.00039300 |
2020-07-02 | $0.00039300 | $0.00043000 | $0.00043000 | $0.00038500 |
2020-07-03 | $0.00043000 | $0.00042800 | $0.00045000 | $0.00038300 |
2020-07-04 | $0.00042800 | $0.00048200 | $0.00055000 | $0.00041300 |
2020-07-05 | $0.00048200 | $0.00047900 | $0.00050200 | $0.00043300 |
2020-07-06 | $0.00047900 | $0.00050800 | $0.00055600 | $0.00048400 |
2020-07-07 | $0.00050800 | $0.00047900 | $0.00050300 | $0.00047900 |
2020-07-08 | $0.00047900 | $0.00047000 | $0.00051900 | $0.00039500 |
2020-07-09 | $0.00047000 | $0.00043600 | $0.00046000 | $0.00041200 |
2020-07-10 | $0.00043600 | $0.00043400 | $0.00045800 | $0.00041000 |
2020-07-11 | $0.00043400 | $0.00045500 | $0.00045500 | $0.00040700 |
2020-07-12 | $0.00045500 | $0.00046100 | $0.00046100 | $0.00043700 |
2020-07-13 | $0.00046100 | $0.00043100 | $0.00045500 | $0.00040700 |
2020-07-14 | $0.00043100 | $0.00043300 | $0.00045700 | $0.00040900 |
2020-07-15 | $0.00043300 | $0.00042900 | $0.00045300 | $0.00042900 |
2020-07-16 | $0.00042900 | $0.00042000 | $0.00044400 | $0.00042000 |
2020-07-17 | $0.00042000 | $0.00046600 | $0.00051200 | $0.00041900 |
2020-07-18 | $0.00046600 | $0.00047200 | $0.00051900 | $0.00044800 |
2020-07-19 | $0.00047200 | $0.00045400 | $0.00047800 | $0.00045400 |
2020-07-20 | $0.00045400 | $0.00047200 | $0.00047200 | $0.00044900 |
2020-07-21 | $0.00047200 | $0.00051600 | $0.00054100 | $0.00046700 |
2020-07-22 | $0.00051600 | $0.00050200 | $0.00055500 | $0.00050200 |
2020-07-23 | $0.00050200 | $0.00057900 | $0.00057900 | $0.00052400 |
2020-07-24 | $0.00057900 | $0.00067100 | $0.00081100 | $0.00055900 |
2020-07-25 | $0.00067100 | $0.00064200 | $0.00076400 | $0.00064200 |
2020-07-26 | $0.00064200 | $0.00062300 | $0.00071600 | $0.00062300 |
2020-07-27 | $0.00062300 | $0.00067700 | $0.00070900 | $0.00054800 |
2020-07-28 | $0.00067700 | $0.00060300 | $0.00066700 | $0.00060300 |
2020-07-29 | $0.00060300 | $0.00066800 | $0.00070000 | $0.00060500 |
2020-07-30 | $0.00066800 | $0.00077100 | $0.00110600 | $0.00067000 |
2020-07-31 | $0.00077100 | $0.00069400 | $0.00079800 | $0.00065900 |
2020-08-01 | $0.00069400 | $0.00073600 | $0.00081400 | $0.00073600 |
2020-08-02 | $0.00073600 | $0.00070700 | $0.00074400 | $0.00067000 |
2020-08-03 | $0.00070700 | $0.00073400 | $0.00073400 | $0.00065600 |
2020-08-04 | $0.00073400 | $0.00066300 | $0.00074100 | $0.00062400 |
2020-08-05 | $0.00066300 | $0.00072200 | $0.00072200 | $0.00064200 |
2020-08-06 | $0.00072200 | $0.00075100 | $0.00075100 | $0.00067200 |
2020-08-07 | $0.00075100 | $0.00068300 | $0.00072100 | $0.00060700 |
2020-08-08 | $0.00068300 | $0.00067600 | $0.00071600 | $0.00063600 |
2020-08-09 | $0.00067600 | $0.00070200 | $0.00070200 | $0.00066400 |
2020-08-10 | $0.00070200 | $0.00071200 | $0.00075200 | $0.00063300 |
2020-08-11 | $0.00071200 | $0.00064400 | $0.00068200 | $0.00060600 |
2020-08-12 | $0.00064400 | $0.00062000 | $0.00069700 | $0.00050300 |
2020-08-13 | $0.00062000 | $0.00059500 | $0.00072200 | $0.00055200 |
2020-08-14 | $0.00059500 | $0.00052600 | $0.00061400 | $0.00043800 |
2020-08-15 | $0.00052600 | $0.00056200 | $0.00060600 | $0.00043300 |
2020-08-16 | $0.00056200 | $0.00056400 | $0.00060700 | $0.00052100 |
2020-08-17 | $0.00056400 | $0.00056100 | $0.00060400 | $0.00051800 |
2020-08-18 | $0.00056100 | $0.00054900 | $0.00063400 | $0.00054900 |
2020-08-19 | $0.00054900 | $0.00057100 | $0.00065300 | $0.00053000 |
2020-08-20 | $0.00057100 | $0.00058200 | $0.00066600 | $0.00058200 |
2020-08-21 | $0.00058200 | $0.00066000 | $0.00066000 | $0.00054300 |
2020-08-22 | $0.00066000 | $0.00063300 | $0.00075100 | $0.00063300 |
2020-08-23 | $0.00063300 | $0.00058600 | $0.00066400 | $0.00058600 |
2020-08-24 | $0.00058600 | $0.00065300 | $0.00069400 | $0.00057100 |
2020-08-25 | $0.00065300 | $0.00061300 | $0.00061300 | $0.00053700 |
2020-08-26 | $0.00061300 | $0.00069500 | $0.00073300 | $0.00057900 |
2020-08-27 | $0.00069500 | $0.00065100 | $0.00069000 | $0.00061300 |
2020-08-28 | $0.00065100 | $0.00067200 | $0.00067200 | $0.00059300 |
2020-08-29 | $0.00067200 | $0.00075800 | $0.00075800 | $0.00063800 |
2020-08-30 | $0.00075800 | $0.00085800 | $0.00085800 | $0.00077200 |
2020-08-31 | $0.00085800 | $0.00082500 | $0.00086800 | $0.00078100 |
2020-09-01 | $0.00082500 | $0.00071400 | $0.00095200 | $0.00066600 |
2020-09-02 | $0.00071400 | $0.00066000 | $0.00070400 | $0.00057200 |
2020-09-03 | $0.00066000 | $0.00057400 | $0.00061200 | $0.00057400 |
2020-09-04 | $0.00057400 | $0.00061800 | $0.00065600 | $0.00057900 |
2020-09-05 | $0.00061800 | $0.00046900 | $0.00053600 | $0.00046900 |
2020-09-06 | $0.00046900 | $0.00052900 | $0.00056400 | $0.00049400 |
2020-09-07 | $0.00052900 | $0.00063700 | $0.00070700 | $0.00053000 |
2020-09-08 | $0.00063700 | $0.00057400 | $0.00060700 | $0.00054000 |
2020-09-09 | $0.00057400 | $0.00059700 | $0.00059700 | $0.00056200 |
2020-09-10 | $0.00059700 | $0.00062600 | $0.00066300 | $0.00058900 |
2020-09-11 | $0.00062600 | $0.00056100 | $0.00067300 | $0.00048600 |
2020-09-12 | $0.00056100 | $0.00054300 | $0.00062100 | $0.00054300 |
2020-09-13 | $0.00054300 | $0.00055000 | $0.00058600 | $0.00051300 |
2020-09-14 | $0.00055000 | $0.00060400 | $0.00060400 | $0.00052800 |
2020-09-15 | $0.00060400 | $0.00051000 | $0.00058300 | $0.00051000 |
2020-09-16 | $0.00051000 | $0.00051100 | $0.00054800 | $0.00047500 |
2020-09-17 | $0.00051100 | $0.00046700 | $0.00054500 | $0.00042800 |
2020-09-18 | $0.00046700 | $0.00050000 | $0.00050000 | $0.00042300 |
2020-09-19 | $0.00050000 | $0.00050100 | $0.00057800 | $0.00046200 |
2020-09-20 | $0.00050100 | $0.00048200 | $0.00052000 | $0.00044500 |
2020-09-21 | $0.00048200 | $0.00044200 | $0.00047600 | $0.00040800 |
2020-09-22 | $0.00044200 | $0.00041300 | $0.00044800 | $0.00037900 |
2020-09-23 | $0.00041300 | $0.00041600 | $0.00041600 | $0.00038400 |
2020-09-24 | $0.00041600 | $0.00041900 | $0.00048900 | $0.00041900 |
2020-09-25 | $0.00041900 | $0.00042200 | $0.00049300 | $0.00042200 |
2020-09-26 | $0.00042200 | $0.00042500 | $0.00046000 | $0.00039000 |
2020-09-27 | $0.00042500 | $0.00042900 | $0.00042900 | $0.00039300 |
2020-09-28 | $0.00042900 | $0.00042500 | $0.00042500 | $0.00038900 |
2020-09-29 | $0.00042500 | $0.00039600 | $0.00043200 | $0.00039600 |
2020-09-30 | $0.00039600 | $0.00039600 | $0.00043200 | $0.00039600 |
2020-10-01 | $0.00039600 | $0.00042400 | $0.00042400 | $0.00038800 |
2020-10-02 | $0.00042400 | $0.00041500 | $0.00041500 | $0.00038000 |
2020-10-03 | $0.00041500 | $0.00038100 | $0.00041600 | $0.00034600 |
2020-10-04 | $0.00038100 | $0.00038800 | $0.00038800 | $0.00035300 |
2020-10-05 | $0.00038800 | $0.00035400 | $0.00038900 | $0.00035400 |
2020-10-06 | $0.00035400 | $0.00034100 | $0.00034100 | $0.00034100 |
2020-10-07 | $0.00034100 | $0.00034200 | $0.00037600 | $0.00030800 |
2020-10-08 | $0.00034200 | $0.00038600 | $0.00038600 | $0.00035100 |
2020-10-09 | $0.00038600 | $0.00032900 | $0.00040200 | $0.00032900 |
2020-10-10 | $0.00032900 | $0.00037100 | $0.00037100 | $0.00033400 |
2020-10-11 | $0.00037100 | $0.00037400 | $0.00041200 | $0.00033700 |
2020-10-12 | $0.00037400 | $0.00046400 | $0.00046400 | $0.00038700 |
2020-10-13 | $0.00046400 | $0.00042000 | $0.00045800 | $0.00038100 |
2020-10-14 | $0.00042000 | $0.00037900 | $0.00041700 | $0.00037900 |
2020-10-15 | $0.00037900 | $0.00037800 | $0.00041600 | $0.00034000 |
2020-10-16 | $0.00037800 | $0.00036600 | $0.00040200 | $0.00032900 |
2020-10-17 | $0.00036600 | $0.00033200 | $0.00040500 | $0.00033200 |
2020-10-18 | $0.00033200 | $0.00037800 | $0.00041600 | $0.00034100 |
2020-10-19 | $0.00037800 | $0.00037900 | $0.00041700 | $0.00037900 |
2020-10-20 | $0.00037900 | $0.00036900 | $0.00040600 | $0.00033200 |
2020-10-21 | $0.00036900 | $0.00035200 | $0.00039200 | $0.00035200 |
2020-10-22 | $0.00035200 | $0.00033200 | $0.00041400 | $0.00033200 |
2020-10-23 | $0.00033200 | $0.00032800 | $0.00036900 | $0.00032800 |
2020-10-24 | $0.00032800 | $0.00033000 | $0.00037100 | $0.00033000 |
2020-10-25 | $0.00033000 | $0.00032500 | $0.00036600 | $0.00032500 |
2020-10-26 | $0.00032500 | $0.00031400 | $0.00035400 | $0.00027500 |
2020-10-27 | $0.00031400 | $0.00028300 | $0.00032300 | $0.00028300 |
2020-10-28 | $0.00028300 | $0.00027200 | $0.00031100 | $0.00027200 |
2020-10-29 | $0.00027200 | $0.00027100 | $0.00031000 | $0.00027100 |
2020-10-30 | $0.00027100 | $0.00026800 | $0.00030600 | $0.00026800 |
2020-10-31 | $0.00026800 | $0.00030900 | $0.00034800 | $0.00027100 |
2020-11-01 | $0.00030900 | $0.00035700 | $0.00039600 | $0.00031700 |
2020-11-02 | $0.00035700 | $0.00030700 | $0.00038400 | $0.00030700 |
2020-11-03 | $0.00030700 | $0.00031000 | $0.00034900 | $0.00031000 |
2020-11-04 | $0.00031000 | $0.00032200 | $0.00036200 | $0.00032200 |
2020-11-05 | $0.00032200 | $0.00033400 | $0.00037500 | $0.00029200 |
2020-11-06 | $0.00033400 | $0.00027400 | $0.00036500 | $0.00022800 |
2020-11-07 | $0.00027400 | $0.00026200 | $0.00026200 | $0.00026200 |
2020-11-08 | $0.00026200 | $0.00027300 | $0.00031800 | $0.00027300 |
2020-11-09 | $0.00027300 | $0.00026700 | $0.00035600 | $0.00026700 |
2020-11-10 | $0.00026700 | $0.00031600 | $0.00031600 | $0.00027000 |
2020-11-11 | $0.00031600 | $0.00027800 | $0.00032500 | $0.00027800 |
2020-11-12 | $0.00027800 | $0.00027800 | $0.00037000 | $0.00027800 |
2020-11-13 | $0.00027800 | $0.00033400 | $0.00033400 | $0.00028600 |
2020-11-14 | $0.00033400 | $0.00036900 | $0.00036900 | $0.00027700 |
2020-11-15 | $0.00036900 | $0.00031400 | $0.00035900 | $0.00031400 |
2020-11-16 | $0.00031400 | $0.00032200 | $0.00036800 | $0.00027600 |
2020-11-17 | $0.00032200 | $0.00033800 | $0.00038600 | $0.00029000 |
2020-11-18 | $0.00033800 | $0.00028700 | $0.00033500 | $0.00028700 |
2020-11-19 | $0.00028700 | $0.00023600 | $0.00033000 | $0.00018900 |
2020-11-20 | $0.00023600 | $0.00030600 | $0.00035700 | $0.00020400 |
2020-11-21 | $0.00030600 | $0.00027600 | $0.00033100 | $0.00027600 |
2020-11-22 | $0.00027600 | $0.00028000 | $0.00033600 | $0.00028000 |
2020-11-23 | $0.00028000 | $0.00030500 | $0.00036600 | $0.00030500 |
2020-11-24 | $0.00030500 | $0.00030200 | $0.00036300 | $0.00024200 |
2020-11-25 | $0.00030200 | $0.00028500 | $0.00034200 | $0.00022800 |
2020-11-26 | $0.00028500 | $0.00026000 | $0.00031200 | $0.00026000 |
2020-11-27 | $0.00026000 | $0.00031100 | $0.00031100 | $0.00025900 |
2020-11-28 | $0.00031100 | $0.00026900 | $0.00032300 | $0.00026900 |
2020-11-29 | $0.00026900 | $0.00028800 | $0.00034600 | $0.00023000 |
2020-11-30 | $0.00028800 | $0.00024600 | $0.00037000 | $0.00024600 |
2020-12-01 | $0.00024600 | $0.00029300 | $0.00035200 | $0.00023400 |
2020-12-02 | $0.00029300 | $0.00035900 | $0.00035900 | $0.00023900 |
2020-12-03 | $0.00035900 | $0.00030800 | $0.00037000 | $0.00030800 |
2020-12-04 | $0.00030800 | $0.00028400 | $0.00034100 | $0.00022700 |
2020-12-05 | $0.00028400 | $0.00023900 | $0.00029900 | $0.00023900 |
2020-12-06 | $0.00023900 | $0.00024100 | $0.00030100 | $0.00024100 |
2020-12-07 | $0.00024100 | $0.00023700 | $0.00029600 | $0.00023700 |
2020-12-08 | $0.00023700 | $0.00033300 | $0.00033300 | $0.00022200 |
2020-12-09 | $0.00033300 | $0.00034400 | $0.00034400 | $0.00028700 |
2020-12-10 | $0.00034400 | $0.00033500 | $0.00033500 | $0.00027900 |
2020-12-11 | $0.00033500 | $0.00032600 | $0.00032600 | $0.00021800 |
2020-12-12 | $0.00032600 | $0.00028400 | $0.00034100 | $0.00022700 |
2020-12-13 | $0.00028400 | $0.00029500 | $0.00035400 | $0.00023600 |
2020-12-14 | $0.00029500 | $0.00029300 | $0.00035200 | $0.00023400 |
2020-12-15 | $0.00029300 | $0.00029500 | $0.00029500 | $0.00023600 |
2020-12-16 | $0.00029500 | $0.00031900 | $0.00031900 | $0.00025500 |
2020-12-17 | $0.00031900 | $0.00032200 | $0.00032200 | $0.00025700 |
2020-12-18 | $0.00032200 | $0.00026200 | $0.00032700 | $0.00026200 |
2020-12-19 | $0.00026200 | $0.00026400 | $0.00039500 | $0.00026400 |
2020-12-20 | $0.00026400 | $0.00025500 | $0.00031900 | $0.00025500 |
2020-12-21 | $0.00025500 | $0.00024300 | $0.00030400 | $0.00024300 |
2020-12-22 | $0.00024300 | $0.00025500 | $0.00031900 | $0.00025500 |
2020-12-23 | $0.00025500 | $0.00029300 | $0.00029300 | $0.00023400 |
2020-12-24 | $0.00029300 | $0.00024500 | $0.00030600 | $0.00024500 |
2020-12-25 | $0.00024500 | $0.00025100 | $0.00031300 | $0.00025100 |
2020-12-26 | $0.00025100 | $0.00025400 | $0.00031800 | $0.00025400 |
2020-12-27 | $0.00025400 | $0.00027400 | $0.00034200 | $0.00020500 |
2020-12-28 | $0.00027400 | $0.00029200 | $0.00029200 | $0.00021900 |
2020-12-29 | $0.00029200 | $0.00029300 | $0.00029300 | $0.00022000 |
2020-12-30 | $0.00029300 | $0.00030100 | $0.00030100 | $0.00022600 |
2020-12-31 | $0.00030100 | $0.00022100 | $0.00029500 | $0.00022100 |
2021-01-01 | $0.00022100 | $0.00021900 | $0.00029200 | $0.00021900 |
2021-01-02 | $0.00021900 | $0.00031000 | $0.00031000 | $0.00023200 |
2021-01-03 | $0.00031000 | $0.00029400 | $0.00039200 | $0.00019600 |
2021-01-04 | $0.00029400 | $0.00020900 | $0.00031300 | $0.00020900 |
2021-01-05 | $0.00020900 | $0.00022100 | $0.00033100 | $0.00022100 |
2021-01-06 | $0.00022100 | $0.00024200 | $0.00036300 | $0.00024200 |
2021-01-07 | $0.00024200 | $0.00024500 | $0.00036800 | $0.00024500 |
2021-01-08 | $0.00024500 | $0.00024300 | $0.00036500 | $0.00024300 |
2021-01-09 | $0.00024300 | $0.00025600 | $0.00038400 | $0.00012800 |
2021-01-10 | $0.00025600 | $0.00025100 | $0.00025100 | $0.00012600 |
2021-01-11 | $0.00025100 | $0.00032600 | $0.00032600 | $0.00010900 |
2021-01-12 | $0.00032600 | $0.00031500 | $0.00031500 | $0.00021000 |
2021-01-13 | $0.00031500 | $0.00022600 | $0.00033900 | $0.00022600 |
2021-01-14 | $0.00022600 | $0.00024600 | $0.00024600 | $0.00012300 |
2021-01-15 | $0.00024600 | $0.00023400 | $0.00023400 | $0.00011700 |
2021-01-16 | $0.00023400 | $0.00012300 | $0.00036900 | $0.00012300 |
2021-01-17 | $0.00012300 | $0.00024700 | $0.00037000 | $0.00012300 |
2021-01-18 | $0.00024700 | $0.00025200 | $0.00025200 | $0.00012600 |
2021-01-19 | $0.00025200 | $0.00013700 | $0.00027400 | $0.00013700 |
2021-01-20 | $0.00013700 | $0.00027600 | $0.00027600 | $0.00013800 |
2021-01-21 | $0.00027600 | $0.00022200 | $0.00022200 | $0.00011100 |
2021-01-22 | $0.00022200 | $0.00012400 | $0.00024700 | $0.00012400 |
2021-01-23 | $0.00012400 | $0.00024700 | $0.00037000 | $0.00012300 |
2021-01-24 | $0.00024700 | $0.00027800 | $0.00027800 | $0.00013900 |
2021-01-25 | $0.00027800 | $0.00013200 | $0.00026400 | $0.00013200 |
2021-01-26 | $0.00013200 | $0.00027400 | $0.00041000 | $0.00013700 |
2021-01-27 | $0.00027400 | $0.00024800 | $0.00037200 | $0.00012400 |
2021-01-28 | $0.00024800 | $0.00026600 | $0.00026600 | $0.00013300 |
2021-01-29 | $0.00026600 | $0.00013800 | $0.00027600 | $0.00013800 |
2021-01-30 | $0.00013800 | $0.00027600 | $0.00027600 | $0.00013800 |
2021-01-31 | $0.00027600 | $0.00039400 | $0.00039400 | $0.00026300 |
2021-02-01 | $0.00039400 | $0.00027500 | $0.00041200 | $0.00013800 |
2021-02-02 | $0.00027500 | $0.00030300 | $0.00045400 | $0.00015100 |
2021-02-03 | $0.00030300 | $0.00033300 | $0.00050000 | $0.00016700 |
2021-02-04 | $0.00033300 | $0.00032000 | $0.00032000 | $0.00016000 |
2021-02-05 | $0.00032000 | $0.00034400 | $0.00034400 | $0.00017200 |
2021-02-06 | $0.00034400 | $0.00033600 | $0.00033600 | $0.00016800 |
2021-02-07 | $0.00033600 | $0.00016200 | $0.00032300 | $0.00016200 |
2021-02-08 | $0.00016200 | $0.00035100 | $0.00035100 | $0.00017500 |
2021-02-09 | $0.00035100 | $0.00035400 | $0.00035400 | $0.00017700 |
2021-02-10 | $0.00035400 | $0.00034900 | $0.00034900 | $0.00017400 |
2021-02-11 | $0.00034900 | $0.00035800 | $0.00035800 | $0.00017900 |
2021-02-12 | $0.00035800 | $0.00018400 | $0.00036900 | $0.00018400 |
2021-02-13 | $0.00018400 | $0.00036400 | $0.00036400 | $0.00018200 |
2021-02-14 | $0.00036400 | $0.00054100 | $0.00054100 | $0.00018000 |
2021-02-15 | $0.00054100 | $0.00053400 | $0.00053400 | $0.00035600 |
2021-02-16 | $0.00053400 | $0.00035700 | $0.00053500 | $0.00035700 |
2021-02-17 | $0.00035700 | $0.00037000 | $0.00055500 | $0.00037000 |
2021-02-18 | $0.00037000 | $0.00038800 | $0.00058200 | $0.00038800 |
2021-02-19 | $0.00038800 | $0.00039200 | $0.00058700 | $0.00039200 |
2021-02-20 | $0.00039200 | $0.00038300 | $0.00057400 | $0.00038300 |
2021-02-21 | $0.00038300 | $0.00038700 | $0.00058000 | $0.00038700 |
2021-02-22 | $0.00038700 | $0.00053300 | $0.00053300 | $0.00035600 |
2021-02-23 | $0.00053300 | $0.00047400 | $0.00047400 | $0.00031600 |
2021-02-24 | $0.00047400 | $0.00032500 | $0.00048800 | $0.00032500 |
2021-02-25 | $0.00032500 | $0.00044500 | $0.00044500 | $0.00029600 |
2021-02-26 | $0.00044500 | $0.00043400 | $0.00043400 | $0.00028900 |
2021-02-27 | $0.00043400 | $0.00043800 | $0.00043800 | $0.00029200 |
2021-02-28 | $0.00043800 | $0.00042700 | $0.00042700 | $0.00028400 |
2021-03-01 | $0.00042700 | $0.00047100 | $0.00047100 | $0.00031400 |
2021-03-02 | $0.00047100 | $0.00029800 | $0.00044700 | $0.00029800 |
2021-03-03 | $0.00029800 | $0.00047100 | $0.00047100 | $0.00031400 |
2021-03-04 | $0.00047100 | $0.00030800 | $0.00046200 | $0.00030800 |
2021-03-05 | $0.00030800 | $0.00045900 | $0.00045900 | $0.00030600 |
2021-03-06 | $0.00045900 | $0.00049500 | $0.00049500 | $0.00033000 |
2021-03-07 | $0.00049500 | $0.00034500 | $0.00051800 | $0.00034500 |
2021-03-08 | $0.00034500 | $0.00036700 | $0.00055000 | $0.00036700 |
2021-03-09 | $0.00036700 | $0.00037400 | $0.00056200 | $0.00037400 |
2021-03-10 | $0.00037400 | $0.00035900 | $0.00053900 | $0.00035900 |
2021-03-11 | $0.00035900 | $0.00054800 | $0.00054800 | $0.00036500 |
2021-03-12 | $0.00054800 | $0.00053000 | $0.00053000 | $0.00035400 |
2021-03-13 | $0.00053000 | $0.00057600 | $0.00057600 | $0.00038400 |
2021-03-14 | $0.00057600 | $0.00055500 | $0.00055500 | $0.00037000 |
2021-03-15 | $0.00055500 | $0.00107700 | $0.00143600 | $0.00035900 |
2021-03-16 | $0.00107700 | $0.00090300 | $0.00144500 | $0.00072200 |
2021-03-17 | $0.00090300 | $0.00091200 | $0.00127600 | $0.00091200 |
2021-03-18 | $0.00091200 | $0.00088800 | $0.00106600 | $0.00088800 |
2021-03-19 | $0.00088800 | $0.00235300 | $0.00271500 | $0.00090500 |
2021-03-20 | $0.00235300 | $0.00216700 | $0.00270800 | $0.00198600 |
2021-03-21 | $0.00216700 | $0.00178400 | $0.00249800 | $0.00178400 |
2021-03-22 | $0.00178400 | $0.00168200 | $0.00218700 | $0.00117700 |
2021-03-23 | $0.00168200 | $0.00166900 | $0.00183600 | $0.00133500 |
2021-03-24 | $0.00166900 | $0.00158300 | $0.00190000 | $0.00142500 |
2021-03-25 | $0.00158300 | $0.00190400 | $0.00190400 | $0.00158700 |
2021-03-26 | $0.00190400 | $0.00187000 | $0.00204000 | $0.00170000 |
2021-03-27 | $0.00187000 | $0.00205700 | $0.00308500 | $0.00171400 |
2021-03-28 | $0.00205700 | $0.00219300 | $0.00253000 | $0.00185500 |
2021-03-29 | $0.00219300 | $0.00218000 | $0.00272500 | $0.00218000 |
2021-03-30 | $0.00218000 | $0.00276200 | $0.00276200 | $0.00221000 |
2021-03-31 | $0.00276200 | $0.00268700 | $0.00326200 | $0.00249500 |
2021-04-01 | $0.00268700 | $0.00432900 | $0.00472200 | $0.00255800 |
2021-04-02 | $0.00432900 | $0.005123 | $0.005763 | $0.00405500 |
2021-04-03 | $0.005123 | $0.007032 | $0.007635 | $0.00442000 |
2021-04-04 | $0.007032 | $0.007891 | $0.009137 | $0.006230 |
2021-04-05 | $0.007891 | $0.005480 | $0.008009 | $0.005269 |
2021-04-06 | $0.005480 | $0.006337 | $0.006971 | $0.00401300 |
2021-04-07 | $0.006337 | $0.005500 | $0.006482 | $0.00491000 |
2021-04-08 | $0.005500 | $0.007284 | $0.008116 | $0.005827 |
2021-04-09 | $0.007284 | $0.006406 | $0.007646 | $0.006200 |
2021-04-10 | $0.006406 | $0.006828 | $0.007255 | $0.006188 |
2021-04-11 | $0.006828 | $0.006882 | $0.007312 | $0.006237 |
2021-04-12 | $0.006882 | $0.005344 | $0.006841 | $0.005131 |
2021-04-13 | $0.005344 | $0.006436 | $0.007126 | $0.00482700 |
2021-04-14 | $0.006436 | $0.006566 | $0.007052 | $0.005107 |
2021-04-15 | $0.006566 | $0.006796 | $0.007551 | $0.005538 |
2021-04-16 | $0.006796 | $0.005580 | $0.006550 | $0.005337 |
2021-04-17 | $0.005580 | $0.005795 | $0.006259 | $0.00486800 |
2021-04-18 | $0.005795 | $0.006051 | $0.006275 | $0.005378 |
2021-04-19 | $0.006051 | $0.005408 | $0.006274 | $0.005408 |
2021-04-20 | $0.005408 | $0.005365 | $0.006531 | $0.005131 |
2021-04-21 | $0.005365 | $0.00495100 | $0.005894 | $0.00471500 |
2021-04-22 | $0.00495100 | $0.00456300 | $0.005283 | $0.00408200 |
2021-04-23 | $0.00456300 | $0.00426500 | $0.00473900 | $0.00355500 |
2021-04-24 | $0.00426500 | $0.005763 | $0.006206 | $0.00376800 |
2021-04-25 | $0.005763 | $0.005805 | $0.006734 | $0.005573 |
2021-04-26 | $0.005805 | $0.005830 | $0.007351 | $0.005323 |
2021-04-27 | $0.005830 | $0.006136 | $0.006670 | $0.005869 |
2021-04-28 | $0.006136 | $0.005777 | $0.006602 | $0.005502 |
2021-04-29 | $0.005777 | $0.005241 | $0.006344 | $0.00468900 |
2021-04-30 | $0.005241 | $0.00444200 | $0.005552 | $0.00444200 |
2021-05-01 | $0.00444200 | $0.005306 | $0.005896 | $0.00471600 |
2021-05-02 | $0.005306 | $0.005314 | $0.005609 | $0.00472300 |
2021-05-03 | $0.005314 | $0.00446100 | $0.006177 | $0.00446100 |
2021-05-04 | $0.00446100 | $0.00453800 | $0.00486200 | $0.00421300 |
2021-05-05 | $0.00453800 | $0.005293 | $0.005646 | $0.00458800 |
2021-05-06 | $0.005293 | $0.005587 | $0.005936 | $0.00488800 |
2021-05-07 | $0.005587 | $0.005574 | $0.006271 | $0.005226 |
2021-05-08 | $0.005574 | $0.006658 | $0.006658 | $0.005483 |
2021-05-09 | $0.006658 | $0.006283 | $0.006676 | $0.005498 |
2021-05-10 | $0.006283 | $0.005135 | $0.006320 | $0.00474000 |
2021-05-11 | $0.005135 | $0.005431 | $0.006267 | $0.005431 |
2021-05-12 | $0.005431 | $0.00495500 | $0.005336 | $0.00457400 |
2021-05-13 | $0.00495500 | $0.00483500 | $0.00483500 | $0.00409100 |
2021-05-14 | $0.00483500 | $0.005304 | $0.005304 | $0.00448800 |
2021-05-15 | $0.005304 | $0.005102 | $0.005466 | $0.00437300 |
2021-05-16 | $0.005102 | $0.00430300 | $0.005379 | $0.00430300 |
2021-05-17 | $0.00430300 | $0.00426500 | $0.00492100 | $0.00393700 |
2021-05-18 | $0.00426500 | $0.00472900 | $0.005742 | $0.00439100 |
2021-05-19 | $0.00472900 | $0.00390900 | $0.00415300 | $0.00317600 |
2021-05-20 | $0.00390900 | $0.00471400 | $0.00471400 | $0.00388200 |
2021-05-21 | $0.00471400 | $0.00389700 | $0.00414100 | $0.00341000 |
2021-05-22 | $0.00389700 | $0.00344600 | $0.00367500 | $0.00321600 |
2021-05-23 | $0.00344600 | $0.00335800 | $0.00356800 | $0.00314800 |
2021-05-24 | $0.00335800 | $0.00423800 | $0.00423800 | $0.00397300 |
2021-05-25 | $0.00423800 | $0.005144 | $0.005686 | $0.00379000 |
2021-05-26 | $0.005144 | $0.005778 | $0.006356 | $0.005200 |
2021-05-27 | $0.005778 | $0.007679 | $0.01124000 | $0.005211 |
2021-05-28 | $0.007679 | $0.006755 | $0.007961 | $0.005790 |
2021-05-29 | $0.006755 | $0.007291 | $0.007975 | $0.005924 |
2021-05-30 | $0.007291 | $0.007638 | $0.008115 | $0.007161 |
2021-05-31 | $0.007638 | $0.007851 | $0.008934 | $0.007851 |
2021-06-01 | $0.007851 | $0.007112 | $0.008430 | $0.007112 |
2021-06-02 | $0.007112 | $0.007101 | $0.007439 | $0.006638 |
2021-06-04 | $0.007140 | $0.006728 | $0.006997 | $0.006190 |
2021-06-05 | $0.006728 | $0.006311 | $0.007100 | $0.006048 |
2021-06-06 | $0.006311 | $0.006506 | $0.006506 | $0.005964 |
2021-06-07 | $0.006506 | $0.005964 | $0.006483 | $0.005705 |
2021-06-08 | $0.005964 | $0.006273 | $0.006273 | $0.005018 |
2021-06-09 | $0.006273 | $0.006004 | $0.006788 | $0.005743 |
2021-06-10 | $0.006004 | $0.005685 | $0.005932 | $0.005437 |
2021-06-11 | $0.005685 | $0.005631 | $0.006569 | $0.005162 |
2021-06-12 | $0.005652 | $0.005450 | $0.006161 | $0.005213 |
2021-06-13 | $0.005450 | $0.006776 | $0.007027 | $0.005772 |
2021-06-14 | $0.006776 | $0.006455 | $0.007488 | $0.006455 |
2021-06-15 | $0.006455 | $0.006105 | $0.006868 | $0.006105 |
2021-06-16 | $0.006105 | $0.005682 | $0.006156 | $0.005446 |
2021-06-17 | $0.005682 | $0.005694 | $0.006168 | $0.005694 |
2021-06-18 | $0.005694 | $0.005584 | $0.005807 | $0.005137 |
2021-06-19 | $0.005584 | $0.005200 | $0.005633 | $0.005200 |
2021-06-20 | $0.005200 | $0.005609 | $0.005833 | $0.005385 |
2021-06-21 | $0.005609 | $0.00472000 | $0.005097 | $0.00453100 |
2021-06-22 | $0.00472000 | $0.00432600 | $0.00489000 | $0.00395000 |
2021-06-23 | $0.00432600 | $0.00433100 | $0.00472500 | $0.00433100 |
2021-06-24 | $0.00433100 | $0.00477400 | $0.005171 | $0.00437600 |
2021-06-25 | $0.00477400 | $0.00488800 | $0.00488800 | $0.00434500 |
2021-06-26 | $0.00488800 | $0.00489700 | $0.005260 | $0.00471600 |
2021-06-27 | $0.00494400 | $0.005553 | $0.005553 | $0.00495800 |
2021-06-28 | $0.005553 | $0.005418 | $0.005835 | $0.005210 |
2021-06-29 | $0.005418 | $0.005631 | $0.005631 | $0.005197 |
2021-06-30 | $0.005631 | $0.005463 | $0.006146 | $0.005463 |
2021-07-01 | $0.005463 | $0.005273 | $0.005484 | $0.005062 |
2021-07-02 | $0.005273 | $0.005270 | $0.005273 | $0.005266 |
2021-07-03 | $0.005389 | $0.005345 | $0.005568 | $0.005345 |
2021-07-04 | $0.005345 | $0.005576 | $0.006041 | $0.005576 |
2021-07-05 | $0.005576 | $0.005492 | $0.005492 | $0.005272 |
2021-07-06 | $0.005492 | $0.005574 | $0.005807 | $0.005574 |
2021-07-07 | $0.005574 | $0.005793 | $0.005793 | $0.005561 |
2021-07-08 | $0.005793 | $0.005286 | $0.005286 | $0.005075 |
2021-07-09 | $0.005286 | $0.005150 | $0.005579 | $0.005150 |
2021-07-10 | $0.005150 | $0.005274 | $0.005274 | $0.005063 |
2021-07-11 | $0.005276 | $0.005351 | $0.005351 | $0.005137 |
2021-07-12 | $0.005351 | $0.00487900 | $0.005082 | $0.00487900 |
2021-07-13 | $0.00487900 | $0.00465700 | $0.00485200 | $0.00446300 |
2021-07-14 | $0.00465700 | $0.00478600 | $0.00498600 | $0.00458700 |
2021-07-15 | $0.00478600 | $0.00460400 | $0.00479500 | $0.00441200 |
2021-07-16 | $0.00460400 | $0.00450500 | $0.00469300 | $0.00431700 |
2021-07-17 | $0.00450500 | $0.00437000 | $0.00475000 | $0.00437000 |
2021-07-18 | $0.00437000 | $0.00435200 | $0.00473000 | $0.00435200 |
2021-07-19 | $0.00435200 | $0.00418300 | $0.00436500 | $0.00418300 |
2021-07-20 | $0.00418300 | $0.00393000 | $0.00428800 | $0.00393000 |
2021-07-21 | $0.00393000 | $0.00418900 | $0.00458800 | $0.00399000 |
2021-07-22 | $0.00418900 | $0.00425200 | $0.00425200 | $0.00404900 |
2021-07-23 | $0.00425200 | $0.00425100 | $0.00446400 | $0.00403900 |
2021-07-24 | $0.00425100 | $0.00459100 | $0.00480900 | $0.00393500 |
2021-07-25 | $0.00459100 | $0.005266 | $0.005486 | $0.00460800 |
2021-07-26 | $0.005266 | $0.005572 | $0.006017 | $0.005126 |
2021-07-27 | $0.005572 | $0.006906 | $0.006906 | $0.005525 |
2021-07-28 | $0.006906 | $0.006443 | $0.007133 | $0.006443 |
2021-07-29 | $0.006443 | $0.006196 | $0.006911 | $0.006196 |
2021-07-30 | $0.006196 | $0.006159 | $0.006652 | $0.006159 |
2021-07-31 | $0.006159 | $0.006076 | $0.006583 | $0.006076 |
2021-08-01 | $0.006076 | $0.005880 | $0.006391 | $0.005624 |
2021-08-02 | $0.005880 | $0.005739 | $0.006260 | $0.005478 |
2021-08-03 | $0.005739 | $0.008277 | $0.01028000 | $0.005267 |
2021-08-04 | $0.008277 | $0.008995 | $0.009813 | $0.008450 |
2021-08-05 | $0.008995 | $0.00990200 | $0.01075000 | $0.009054 |
2021-08-06 | $0.00990200 | $0.01070000 | $0.01302000 | $0.009834 |
2021-08-07 | $0.01070000 | $0.01170000 | $0.01265000 | $0.01138000 |
2021-08-08 | $0.01170000 | $0.01115000 | $0.01236000 | $0.01085000 |
2021-08-09 | $0.01115000 | $0.008545 | $0.01234000 | $0.008228 |
2021-08-10 | $0.008545 | $0.008797 | $0.009425 | $0.007854 |
2021-08-11 | $0.008797 | $0.008225 | $0.009174 | $0.007276 |
2021-08-12 | $0.008541 | $0.008228 | $0.008532 | $0.007923 |
2021-08-13 | $0.008228 | $0.00997300 | $0.00997300 | $0.008976 |
2021-08-14 | $0.00997300 | $0.01045000 | $0.01078000 | $0.009473 |
2021-08-15 | $0.01045000 | $0.01060000 | $0.01159000 | $0.01026000 |
2021-08-16 | $0.01060000 | $0.009443 | $0.01070000 | $0.009128 |
2021-08-17 | $0.009443 | $0.008433 | $0.009337 | $0.007831 |
2021-08-18 | $0.008433 | $0.008137 | $0.008739 | $0.008137 |
2021-08-19 | $0.008137 | $0.008264 | $0.009218 | $0.007946 |
2021-08-20 | $0.008280 | $0.008211 | $0.008868 | $0.008211 |
2021-08-21 | $0.008216 | $0.009034 | $0.009034 | $0.008066 |
2021-08-22 | $0.009034 | $0.009077 | $0.009401 | $0.008752 |
2021-08-23 | $0.009077 | $0.009304 | $0.009636 | $0.008971 |
2021-08-24 | $0.009304 | $0.008566 | $0.008883 | $0.007931 |
2021-08-25 | $0.008566 | $0.01033000 | $0.01033000 | $0.008395 |
2021-08-26 | $0.01033000 | $0.01083000 | $0.01176000 | $0.009590 |
2021-08-27 | $0.01083000 | $0.01016000 | $0.01245000 | $0.009172 |
2021-08-28 | $0.01016000 | $0.009740 | $0.01071000 | $0.009740 |
2021-08-29 | $0.009740 | $0.01064000 | $0.01097000 | $0.009676 |
2021-08-30 | $0.01064000 | $0.01098000 | $0.01195000 | $0.01033000 |
2021-08-31 | $0.01098000 | $0.01237000 | $0.01649000 | $0.01134000 |
2021-09-01 | $0.01237000 | $0.01532000 | $0.01838000 | $0.01302000 |
2021-09-02 | $0.01532000 | $0.01669000 | $0.01669000 | $0.01479000 |
2021-09-03 | $0.01667000 | $0.01615000 | $0.02167000 | $0.01537000 |
2021-09-04 | $0.01615000 | $0.01516000 | $0.01671000 | $0.01399000 |
2021-09-05 | $0.01516000 | $0.01857000 | $0.01936000 | $0.01383000 |
2021-09-06 | $0.01858000 | $0.01807000 | $0.02043000 | $0.01689000 |
2021-09-07 | $0.01807000 | $0.01717000 | $0.01854000 | $0.01511000 |
2021-09-08 | $0.01717000 | $0.01925000 | $0.02100000 | $0.01435000 |
2021-09-09 | $0.01925000 | $0.03150000 | $0.03253000 | $0.01815000 |
2021-09-10 | $0.03150000 | $0.04557000 | $0.0565 | $0.02792000 |
2021-09-11 | $0.04557000 | $0.04475000 | $0.0549 | $0.03789000 |
2021-09-12 | $0.04475000 | $0.04325000 | $0.0538 | $0.04291000 |
2021-09-13 | $0.04325000 | $0.03951000 | $0.04181000 | $0.03951000 |
2021-09-14 | $0.03942000 | $0.04226000 | $0.04914000 | $0.03986000 |
2021-09-15 | $0.04226000 | $0.04230000 | $0.04953000 | $0.04085000 |
2021-09-16 | $0.04230000 | $0.03534000 | $0.04283000 | $0.03498000 |
2021-09-17 | $0.03534000 | $0.03365000 | $0.03603000 | $0.03195000 |
2021-09-18 | $0.03365000 | $0.03470000 | $0.03814000 | $0.03298000 |
2021-09-19 | $0.03470000 | $0.03362000 | $0.03495000 | $0.03296000 |
2021-09-20 | $0.03362000 | $0.02878000 | $0.02996000 | $0.02789000 |
2021-09-21 | $0.02878000 | $0.02898000 | $0.03064000 | $0.02677000 |
2021-09-22 | $0.02898000 | $0.03140000 | $0.03325000 | $0.03017000 |
2021-09-23 | $0.03140000 | $0.03028000 | $0.03375000 | $0.02997000 |
2021-09-24 | $0.03028000 | $0.02872000 | $0.02960000 | $0.02755000 |
2021-09-25 | $0.02872000 | $0.03013000 | $0.03189000 | $0.02750000 |
2021-09-26 | $0.03013000 | $0.02911000 | $0.03156000 | $0.02911000 |
2021-09-27 | $0.02911000 | $0.02781000 | $0.02811000 | $0.02694000 |
2021-09-28 | $0.02781000 | $0.02777000 | $0.02781000 | $0.02774000 |
2022-05-21 | $0.009230 | $0.009630 | $0.00999000 | $0.008770 |
2022-05-22 | $0.009630 | $0.009450 | $0.009790 | $0.009300 |
2022-05-23 | $0.009450 | $0.009880 | $0.01099000 | $0.009390 |
2022-05-24 | $0.009880 | $0.009650 | $0.01016000 | $0.009480 |
2022-05-25 | $0.009650 | $0.009790 | $0.01035000 | $0.009490 |
2022-05-26 | $0.009790 | $0.009180 | $0.01041000 | $0.008880 |
2022-05-27 | $0.009180 | $0.008920 | $0.009570 | $0.008760 |
2022-05-28 | $0.008920 | $0.009100 | $0.009490 | $0.008880 |
2022-05-29 | $0.009100 | $0.009290 | $0.009400 | $0.008990 |
2022-05-30 | $0.009290 | $0.00992000 | $0.01019000 | $0.009210 |
2022-05-31 | $0.00992000 | $0.009850 | $0.01019000 | $0.009330 |
2022-06-01 | $0.009850 | $0.009220 | $0.00994000 | $0.009080 |
2022-06-02 | $0.009220 | $0.009470 | $0.009540 | $0.008810 |
2022-06-03 | $0.009470 | $0.009300 | $0.009540 | $0.008800 |
2022-06-04 | $0.009300 | $0.009200 | $0.009310 | $0.008920 |
2022-06-05 | $0.009200 | $0.008950 | $0.009270 | $0.008860 |
2022-06-06 | $0.008950 | $0.009240 | $0.009500 | $0.008910 |
2022-06-07 | $0.009240 | $0.009050 | $0.009290 | $0.008830 |
2022-06-08 | $0.009050 | $0.008720 | $0.009330 | $0.008640 |
2022-06-09 | $0.008720 | $0.008720 | $0.008960 | $0.008580 |
2022-06-10 | $0.008720 | $0.008110 | $0.008860 | $0.007880 |
2022-06-11 | $0.008110 | $0.007790 | $0.008400 | $0.007620 |
2022-06-12 | $0.007790 | $0.006870 | $0.007950 | $0.006860 |
2022-06-13 | $0.006870 | $0.006850 | $0.006870 | $0.006850 |
2022-06-14 | $0.006320 | $0.006580 | $0.007010 | $0.006000 |
2022-06-15 | $0.006580 | $0.006930 | $0.007010 | $0.005970 |
2022-06-16 | $0.006930 | $0.006410 | $0.007170 | $0.006100 |
2022-06-17 | $0.006410 | $0.006710 | $0.006890 | $0.006310 |
2022-06-18 | $0.006710 | $0.006240 | $0.006820 | $0.005770 |
2022-06-19 | $0.006240 | $0.006660 | $0.006790 | $0.005820 |
2022-06-20 | $0.006660 | $0.006490 | $0.006760 | $0.006230 |
2022-06-21 | $0.006490 | $0.006460 | $0.006900 | $0.006330 |
2022-06-22 | $0.006460 | $0.006400 | $0.006850 | $0.006300 |
2022-06-23 | $0.006400 | $0.006820 | $0.006840 | $0.006140 |
2022-06-24 | $0.006820 | $0.007010 | $0.007210 | $0.006630 |
2022-06-25 | $0.007010 | $0.006910 | $0.007190 | $0.006660 |
2022-06-26 | $0.006910 | $0.006950 | $0.007430 | $0.006850 |
2022-06-27 | $0.006950 | $0.007060 | $0.007520 | $0.006950 |
2022-06-28 | $0.007060 | $0.006690 | $0.007270 | $0.006650 |
2022-06-29 | $0.006690 | $0.006610 | $0.006880 | $0.006400 |
2022-06-30 | $0.006610 | $0.006600 | $0.006950 | $0.006230 |
2022-07-01 | $0.006600 | $0.006570 | $0.006920 | $0.006520 |
2022-07-02 | $0.006570 | $0.006290 | $0.006670 | $0.006260 |
2022-07-03 | $0.006290 | $0.006790 | $0.006880 | $0.006250 |
2022-07-04 | $0.006790 | $0.006850 | $0.006990 | $0.006630 |
2022-07-05 | $0.006850 | $0.006590 | $0.006990 | $0.006550 |
2022-07-06 | $0.006590 | $0.006680 | $0.006820 | $0.006490 |
2022-07-07 | $0.006680 | $0.006880 | $0.007000 | $0.006610 |
2022-07-08 | $0.006880 | $0.006860 | $0.007050 | $0.006780 |
2022-07-09 | $0.006860 | $0.007110 | $0.007320 | $0.006810 |
2022-07-10 | $0.007110 | $0.006830 | $0.007420 | $0.006780 |
2022-07-11 | $0.006830 | $0.006490 | $0.006860 | $0.006480 |
2022-07-12 | $0.006490 | $0.006160 | $0.006610 | $0.006140 |
2022-07-13 | $0.006160 | $0.006290 | $0.006350 | $0.006000 |
2022-07-14 | $0.006290 | $0.006410 | $0.006510 | $0.006190 |
2022-07-15 | $0.006410 | $0.006420 | $0.006710 | $0.006330 |
2022-07-16 | $0.006420 | $0.006680 | $0.006890 | $0.006290 |
2022-07-17 | $0.006680 | $0.006450 | $0.006810 | $0.006100 |
2022-07-18 | $0.006450 | $0.006980 | $0.007060 | $0.006430 |
2022-07-19 | $0.006980 | $0.007140 | $0.007370 | $0.006740 |
2022-07-20 | $0.007140 | $0.006840 | $0.007450 | $0.006720 |
2022-07-21 | $0.006840 | $0.006800 | $0.007000 | $0.006500 |
2022-07-22 | $0.006800 | $0.006590 | $0.006860 | $0.006460 |
2022-07-23 | $0.006590 | $0.006790 | $0.006940 | $0.006400 |
2022-07-24 | $0.006790 | $0.006790 | $0.007080 | $0.006730 |
2022-07-25 | $0.006790 | $0.006550 | $0.006830 | $0.006500 |
2022-07-26 | $0.006550 | $0.006330 | $0.006620 | $0.006100 |
2022-07-27 | $0.006330 | $0.01109000 | $0.01286000 | $0.006140 |
2022-07-28 | $0.01109000 | $0.01146000 | $0.01660000 | $0.009800 |
2022-07-29 | $0.01146000 | $0.01134000 | $0.01407000 | $0.01086000 |
2022-07-30 | $0.01134000 | $0.01030000 | $0.01150000 | $0.01007000 |
2022-07-31 | $0.01030000 | $0.009600 | $0.01075000 | $0.009530 |
2022-08-01 | $0.009600 | $0.009380 | $0.01004000 | $0.009000 |
2022-08-02 | $0.009380 | $0.009280 | $0.009460 | $0.008680 |
2022-08-03 | $0.009280 | $0.008680 | $0.009360 | $0.008600 |
2022-08-04 | $0.008680 | $0.009000 | $0.009140 | $0.008600 |
2022-08-05 | $0.009000 | $0.009040 | $0.009380 | $0.008740 |
2022-08-06 | $0.009040 | $0.008850 | $0.009100 | $0.008830 |
2022-08-07 | $0.008850 | $0.009060 | $0.009250 | $0.008660 |
2022-08-08 | $0.009060 | $0.009110 | $0.009300 | $0.008900 |
2022-08-09 | $0.009110 | $0.008710 | $0.009140 | $0.008640 |
2022-08-10 | $0.008710 | $0.008960 | $0.009040 | $0.008680 |
2022-08-11 | $0.008960 | $0.008710 | $0.009350 | $0.008230 |
2022-08-12 | $0.008710 | $0.008920 | $0.009080 | $0.008650 |
2022-08-13 | $0.008920 | $0.008860 | $0.009030 | $0.008700 |
2022-08-14 | $0.008860 | $0.008650 | $0.009070 | $0.008620 |
2022-08-15 | $0.008650 | $0.008500 | $0.008900 | $0.008420 |
2022-08-16 | $0.008500 | $0.008540 | $0.008610 | $0.008290 |
2022-08-17 | $0.008540 | $0.008140 | $0.008710 | $0.008100 |
2022-08-18 | $0.008140 | $0.007820 | $0.008350 | $0.007760 |
2022-08-19 | $0.007820 | $0.007430 | $0.007910 | $0.007170 |
2022-08-20 | $0.007430 | $0.007250 | $0.007610 | $0.007080 |
2022-08-21 | $0.007250 | $0.009470 | $0.01019000 | $0.007200 |
2022-08-22 | $0.009470 | $0.008440 | $0.009820 | $0.008140 |
2022-08-23 | $0.008440 | $0.008080 | $0.008680 | $0.008020 |
2022-08-24 | $0.008080 | $0.008200 | $0.008660 | $0.007900 |
2022-08-25 | $0.008200 | $0.008010 | $0.008490 | $0.007960 |
2022-08-26 | $0.008010 | $0.007650 | $0.008450 | $0.007520 |
2022-08-27 | $0.007650 | $0.007570 | $0.007800 | $0.007500 |
2022-08-28 | $0.007570 | $0.008250 | $0.009080 | $0.007450 |
2022-08-29 | $0.008250 | $0.008530 | $0.009660 | $0.007800 |
2022-08-30 | $0.008530 | $0.008060 | $0.008720 | $0.008000 |
2022-08-31 | $0.008060 | $0.007990 | $0.008340 | $0.007810 |
2022-09-01 | $0.007990 | $0.007950 | $0.008270 | $0.007820 |
2022-09-02 | $0.007950 | $0.008140 | $0.008260 | $0.007830 |
2022-09-03 | $0.008140 | $0.007980 | $0.008220 | $0.007800 |
2022-09-04 | $0.007980 | $0.007930 | $0.008130 | $0.007810 |
2022-09-05 | $0.007930 | $0.007850 | $0.008010 | $0.007790 |
2022-09-06 | $0.007850 | $0.007470 | $0.008040 | $0.007270 |
2022-09-07 | $0.007470 | $0.007640 | $0.007740 | $0.007260 |
2022-09-08 | $0.007640 | $0.007430 | $0.007700 | $0.007230 |
2022-09-09 | $0.007430 | $0.007840 | $0.008100 | $0.007400 |
2022-09-10 | $0.007840 | $0.007860 | $0.007940 | $0.007740 |
2022-09-11 | $0.007860 | $0.008440 | $0.009150 | $0.007840 |
2022-09-12 | $0.008440 | $0.008330 | $0.009260 | $0.007280 |
2022-09-13 | $0.008330 | $0.007960 | $0.008430 | $0.007430 |
2022-09-14 | $0.007960 | $0.008050 | $0.008090 | $0.007750 |
2022-09-15 | $0.008050 | $0.007820 | $0.009420 | $0.007550 |
2022-09-16 | $0.007820 | $0.007710 | $0.008000 | $0.007430 |
2022-09-17 | $0.007710 | $0.007730 | $0.007800 | $0.007540 |
2022-09-18 | $0.007730 | $0.007440 | $0.007770 | $0.007380 |
2022-09-19 | $0.007440 | $0.007400 | $0.007470 | $0.007120 |
2022-09-20 | $0.007400 | $0.007120 | $0.007410 | $0.007110 |
2022-09-21 | $0.007120 | $0.007020 | $0.007440 | $0.006880 |
2022-09-22 | $0.007020 | $0.007160 | $0.007210 | $0.006980 |
2022-09-23 | $0.007160 | $0.007070 | $0.007230 | $0.006930 |
2022-09-24 | $0.007070 | $0.007080 | $0.007140 | $0.006960 |
2022-09-25 | $0.007080 | $0.006900 | $0.007110 | $0.006790 |
2022-09-26 | $0.006900 | $0.006970 | $0.007050 | $0.006770 |
2022-09-27 | $0.006970 | $0.006940 | $0.007430 | $0.006890 |
2022-09-28 | $0.006940 | $0.007040 | $0.007080 | $0.006790 |
2022-09-29 | $0.007040 | $0.006920 | $0.007080 | $0.006790 |
2022-09-30 | $0.006920 | $0.006920 | $0.006950 | $0.006780 |
2022-10-01 | $0.006920 | $0.006920 | $0.007000 | $0.006870 |
2022-10-02 | $0.006920 | $0.006770 | $0.006990 | $0.006720 |
2022-10-03 | $0.006770 | $0.006920 | $0.006950 | $0.006750 |
2022-10-04 | $0.006920 | $0.006810 | $0.006970 | $0.006770 |
2022-10-05 | $0.006810 | $0.006690 | $0.006960 | $0.006680 |
2022-10-06 | $0.006690 | $0.006490 | $0.006800 | $0.006450 |
2022-10-07 | $0.006490 | $0.006380 | $0.006840 | $0.006300 |
2022-10-08 | $0.006380 | $0.006350 | $0.006700 | $0.006300 |
2022-10-09 | $0.006350 | $0.006550 | $0.006620 | $0.006350 |
2022-10-10 | $0.006550 | $0.006250 | $0.006690 | $0.006240 |
2022-10-11 | $0.006250 | $0.006190 | $0.006330 | $0.006030 |
2022-10-12 | $0.006190 | $0.005920 | $0.006220 | $0.005750 |
2022-10-13 | $0.005920 | $0.005710 | $0.006050 | $0.005500 |
2022-10-14 | $0.005710 | $0.005850 | $0.006130 | $0.005660 |
2022-10-15 | $0.005850 | $0.005840 | $0.006170 | $0.005610 |
2022-10-16 | $0.005840 | $0.005880 | $0.005930 | $0.005720 |
2022-10-17 | $0.005880 | $0.005910 | $0.005980 | $0.005760 |
2022-10-18 | $0.005910 | $0.006060 | $0.007210 | $0.005900 |
2022-10-19 | $0.006060 | $0.006020 | $0.007000 | $0.005950 |
2022-10-20 | $0.006020 | $0.006120 | $0.006570 | $0.005960 |
2022-10-21 | $0.006120 | $0.005940 | $0.006200 | $0.005900 |
2022-10-22 | $0.005940 | $0.006020 | $0.006130 | $0.005900 |
2022-10-23 | $0.006020 | $0.006070 | $0.006100 | $0.005960 |
2022-10-24 | $0.006070 | $0.005900 | $0.006130 | $0.005860 |
2022-10-25 | $0.005900 | $0.006030 | $0.006110 | $0.005780 |
2022-10-26 | $0.006030 | $0.006150 | $0.006150 | $0.005960 |
2022-10-27 | $0.006150 | $0.006110 | $0.006740 | $0.006040 |
2022-10-28 | $0.006110 | $0.006240 | $0.006420 | $0.006010 |
2022-10-29 | $0.006240 | $0.006060 | $0.006260 | $0.006020 |
2022-10-30 | $0.006060 | $0.006110 | $0.006180 | $0.006040 |
2022-10-31 | $0.006110 | $0.005980 | $0.006120 | $0.005920 |
2022-11-01 | $0.005980 | $0.005930 | $0.006110 | $0.005870 |
2022-11-02 | $0.005930 | $0.005770 | $0.005960 | $0.005710 |
2022-11-03 | $0.005770 | $0.005880 | $0.005970 | $0.005720 |
2022-11-04 | $0.005880 | $0.006150 | $0.006220 | $0.005800 |
2022-11-05 | $0.006150 | $0.006200 | $0.006290 | $0.006080 |
2022-11-06 | $0.006200 | $0.006020 | $0.006210 | $0.005950 |
2022-11-07 | $0.006020 | $0.005890 | $0.006060 | $0.005770 |
2022-11-08 | $0.005890 | $0.005120 | $0.005910 | $0.00500000 |
2022-11-09 | $0.005120 | $0.00428000 | $0.005300 | $0.00405000 |
2022-11-10 | $0.00428000 | $0.005150 | $0.005650 | $0.00424000 |
2022-11-11 | $0.005150 | $0.00490000 | $0.005200 | $0.00476000 |
2022-11-12 | $0.00490000 | $0.00465000 | $0.00493000 | $0.00457000 |
2022-11-13 | $0.00465000 | $0.00436000 | $0.00470000 | $0.00434000 |
2022-11-14 | $0.00436000 | $0.00447000 | $0.00457000 | $0.00408000 |
2022-11-15 | $0.00447000 | $0.00460000 | $0.00486000 | $0.00443000 |
2022-11-16 | $0.00460000 | $0.00459000 | $0.005020 | $0.00438000 |
2022-11-17 | $0.00459000 | $0.00443000 | $0.00460000 | $0.00421000 |
2022-11-18 | $0.00443000 | $0.00438000 | $0.00474000 | $0.00428000 |
2022-11-19 | $0.00438000 | $0.00460000 | $0.00464000 | $0.00433000 |
2022-11-20 | $0.00460000 | $0.00426000 | $0.00462000 | $0.00425000 |
2022-11-21 | $0.00426000 | $0.00416000 | $0.00435000 | $0.00402000 |
2022-11-22 | $0.00416000 | $0.00442000 | $0.00463000 | $0.00400000 |
2022-11-23 | $0.00442000 | $0.00432000 | $0.00447000 | $0.00421000 |
2022-11-24 | $0.00432000 | $0.00485000 | $0.005790 | $0.00424000 |
2022-11-25 | $0.00485000 | $0.00470000 | $0.005240 | $0.00451000 |
2022-11-26 | $0.00470000 | $0.00458000 | $0.00479000 | $0.00442000 |
2022-11-27 | $0.00458000 | $0.00449000 | $0.00462000 | $0.00445000 |
2022-11-28 | $0.00449000 | $0.00422000 | $0.00449000 | $0.00410000 |
2022-11-29 | $0.00422000 | $0.00432000 | $0.00440000 | $0.00417000 |
2022-11-30 | $0.00432000 | $0.00442000 | $0.00461000 | $0.00430000 |
2022-12-01 | $0.00442000 | $0.00431000 | $0.00476000 | $0.00426000 |
2022-12-02 | $0.00431000 | $0.00433000 | $0.00443000 | $0.00425000 |
2022-12-03 | $0.00433000 | $0.00429000 | $0.00440000 | $0.00427000 |
2022-12-04 | $0.00429000 | $0.00443000 | $0.00445000 | $0.00427000 |
2022-12-05 | $0.00443000 | $0.00431000 | $0.00445000 | $0.00426000 |
2022-12-06 | $0.00431000 | $0.00427000 | $0.00435000 | $0.00423000 |
2022-12-07 | $0.00427000 | $0.00411000 | $0.00429000 | $0.00408000 |
2022-12-08 | $0.00411000 | $0.00414000 | $0.00419000 | $0.00404000 |
2022-12-09 | $0.00414000 | $0.00426000 | $0.00433000 | $0.00408000 |
2022-12-10 | $0.00426000 | $0.00425000 | $0.00433000 | $0.00422000 |
2022-12-11 | $0.00425000 | $0.00415000 | $0.00426000 | $0.00413000 |
2022-12-12 | $0.00415000 | $0.00408000 | $0.00419000 | $0.00405000 |
2022-12-13 | $0.00408000 | $0.00409000 | $0.00419000 | $0.00402000 |
2022-12-14 | $0.00409000 | $0.00415000 | $0.00419000 | $0.00401000 |
2022-12-15 | $0.00415000 | $0.00477000 | $0.00500000 | $0.00406000 |
2022-12-16 | $0.00477000 | $0.00398000 | $0.005070 | $0.00394000 |
2022-12-17 | $0.00398000 | $0.00394000 | $0.00405000 | $0.00386000 |
2022-12-18 | $0.00394000 | $0.00395000 | $0.00399000 | $0.00388000 |
2022-12-19 | $0.00395000 | $0.00367000 | $0.00398000 | $0.00364000 |
2022-12-20 | $0.00367000 | $0.00374000 | $0.00382000 | $0.00362000 |
2022-12-21 | $0.00374000 | $0.00360100 | $0.00374000 | $0.00356200 |
2022-12-22 | $0.00360100 | $0.00363000 | $0.00366900 | $0.00340100 |
2022-12-23 | $0.00363000 | $0.00357000 | $0.00369000 | $0.00353000 |
2022-12-24 | $0.00357000 | $0.00374000 | $0.00405900 | $0.00351000 |
2022-12-25 | $0.00374000 | $0.00371000 | $0.00375200 | $0.00355200 |
2022-12-26 | $0.00371000 | $0.00367000 | $0.00374900 | $0.00365000 |
2022-12-27 | $0.00367000 | $0.00362700 | $0.00381900 | $0.00351000 |
2022-12-28 | $0.00362700 | $0.00331900 | $0.00363800 | $0.00325000 |
2022-12-29 | $0.00331900 | $0.00333000 | $0.00342000 | $0.00327100 |
2022-12-30 | $0.00333000 | $0.00319000 | $0.00336000 | $0.00311100 |
2022-12-31 | $0.00319000 | $0.00305000 | $0.00325900 | $0.00298100 |
2023-01-01 | $0.00305000 | $0.00310000 | $0.00319000 | $0.00296000 |
2023-01-02 | $0.00310000 | $0.00371800 | $0.00395800 | $0.00300100 |
2023-01-03 | $0.00371800 | $0.005401 | $0.005938 | $0.00352200 |
2023-01-04 | $0.005401 | $0.007479 | $0.01028000 | $0.00457200 |
2023-01-05 | $0.007479 | $0.007180 | $0.008937 | $0.005939 |
2023-01-06 | $0.007180 | $0.006960 | $0.007999 | $0.006521 |
2023-01-07 | $0.006960 | $0.006640 | $0.007670 | $0.006580 |
2023-01-08 | $0.006640 | $0.005740 | $0.006820 | $0.005550 |
2023-01-09 | $0.005740 | $0.005630 | $0.006180 | $0.005500 |
2023-01-10 | $0.005630 | $0.005460 | $0.005670 | $0.005360 |
2023-01-11 | $0.005460 | $0.005060 | $0.005500 | $0.00488000 |
2023-01-12 | $0.005060 | $0.007090 | $0.007590 | $0.005060 |
2023-01-13 | $0.007090 | $0.006731 | $0.007890 | $0.006455 |
2023-01-14 | $0.006731 | $0.006998 | $0.007299 | $0.006651 |
2023-01-15 | $0.006998 | $0.006681 | $0.007067 | $0.006440 |
2023-01-16 | $0.006681 | $0.006601 | $0.006950 | $0.006431 |
2023-01-17 | $0.006601 | $0.006462 | $0.006846 | $0.006409 |
2023-01-18 | $0.006462 | $0.005710 | $0.006579 | $0.005600 |
2023-01-19 | $0.005710 | $0.006131 | $0.006587 | $0.005700 |
2023-01-20 | $0.006131 | $0.006440 | $0.006598 | $0.005954 |
2023-01-21 | $0.006440 | $0.006312 | $0.006628 | $0.006292 |
2023-01-22 | $0.006312 | $0.006170 | $0.006419 | $0.005610 |
2023-01-23 | $0.006170 | $0.006180 | $0.006420 | $0.006150 |
2023-01-24 | $0.006180 | $0.006160 | $0.006929 | $0.006080 |
2023-01-25 | $0.006160 | $0.006360 | $0.006490 | $0.005891 |
2023-01-26 | $0.006360 | $0.006050 | $0.006450 | $0.006040 |
2023-01-27 | $0.006050 | $0.006191 | $0.006318 | $0.005980 |
2023-01-28 | $0.006191 | $0.006230 | $0.006268 | $0.006080 |
2023-01-29 | $0.006230 | $0.006571 | $0.007000 | $0.006200 |
2023-01-30 | $0.006571 | $0.006131 | $0.006640 | $0.006111 |
2023-01-31 | $0.006131 | $0.006340 | $0.006964 | $0.006101 |
2023-02-01 | $0.006340 | $0.006360 | $0.006430 | $0.006040 |
2023-02-02 | $0.006360 | $0.006250 | $0.006710 | $0.006221 |
2023-02-03 | $0.006250 | $0.006400 | $0.006589 | $0.006220 |
2023-02-04 | $0.006400 | $0.006330 | $0.006510 | $0.006003 |
2023-02-05 | $0.006330 | $0.006190 | $0.006489 | $0.006110 |
2023-02-06 | $0.006190 | $0.006630 | $0.007195 | $0.006061 |
2023-02-07 | $0.006630 | $0.006950 | $0.007146 | $0.006471 |
2023-02-08 | $0.006950 | $0.007121 | $0.007201 | $0.006671 |
2023-02-09 | $0.007121 | $0.006230 | $0.007180 | $0.006170 |
2023-02-10 | $0.006230 | $0.006340 | $0.006540 | $0.006200 |
2023-02-11 | $0.006340 | $0.006490 | $0.006640 | $0.006320 |
2023-02-12 | $0.006490 | $0.006380 | $0.006530 | $0.006310 |
2023-02-13 | $0.006380 | $0.006060 | $0.006390 | $0.005860 |
2023-02-14 | $0.006060 | $0.006240 | $0.006300 | $0.006030 |
2023-02-15 | $0.006240 | $0.006400 | $0.006460 | $0.005551 |
2023-02-16 | $0.006400 | $0.006050 | $0.006560 | $0.006001 |
2023-02-17 | $0.006050 | $0.006149 | $0.006330 | $0.006020 |
2023-02-18 | $0.006149 | $0.006170 | $0.006369 | $0.006051 |
2023-02-19 | $0.006170 | $0.006140 | $0.006310 | $0.006080 |
2023-02-20 | $0.006140 | $0.006189 | $0.006230 | $0.006002 |
2023-02-21 | $0.006189 | $0.006150 | $0.006330 | $0.006110 |
2023-02-22 | $0.006150 | $0.006160 | $0.006290 | $0.005990 |
2023-02-23 | $0.006160 | $0.006130 | $0.006370 | $0.006050 |
2023-02-24 | $0.006130 | $0.005970 | $0.006358 | $0.005731 |
2023-02-25 | $0.005970 | $0.005840 | $0.006010 | $0.005770 |
2023-02-26 | $0.005840 | $0.005830 | $0.005930 | $0.005800 |
2023-02-27 | $0.005830 | $0.005760 | $0.005910 | $0.005403 |
2023-02-28 | $0.005760 | $0.005550 | $0.005770 | $0.005490 |
2023-03-01 | $0.005550 | $0.005510 | $0.005620 | $0.005430 |
2023-03-02 | $0.005510 | $0.005230 | $0.005520 | $0.00485500 |
2023-03-03 | $0.005230 | $0.00500000 | $0.005250 | $0.00480000 |
2023-03-04 | $0.00500000 | $0.006370 | $0.006499 | $0.00498000 |
2023-03-05 | $0.006370 | $0.005800 | $0.006570 | $0.005500 |
2023-03-06 | $0.005800 | $0.005580 | $0.006050 | $0.005530 |
2023-03-07 | $0.005580 | $0.005630 | $0.006439 | $0.005391 |
2023-03-08 | $0.005630 | $0.005230 | $0.005849 | $0.005200 |
2023-03-09 | $0.005230 | $0.00496000 | $0.005439 | $0.00492000 |
2023-03-10 | $0.00496000 | $0.00491000 | $0.005080 | $0.00476000 |
2023-03-11 | $0.00491000 | $0.00480100 | $0.005237 | $0.00477000 |
2023-03-12 | $0.00480100 | $0.005011 | $0.005039 | $0.00468100 |
2023-03-13 | $0.005011 | $0.005030 | $0.005030 | $0.005011 |
2023-03-14 | $0.005220 | $0.005420 | $0.005619 | $0.005199 |
2023-03-15 | $0.005420 | $0.005030 | $0.005530 | $0.00490200 |
2023-03-16 | $0.005030 | $0.005110 | $0.005200 | $0.00497000 |
2023-03-17 | $0.005110 | $0.005220 | $0.005679 | $0.005040 |
2023-03-18 | $0.005220 | $0.005120 | $0.005449 | $0.00498100 |
2023-03-19 | $0.005120 | $0.005150 | $0.005210 | $0.00496900 |
2023-03-20 | $0.005150 | $0.00496000 | $0.005170 | $0.00492000 |
2023-03-21 | $0.00496000 | $0.005190 | $0.005240 | $0.00494900 |
2023-03-22 | $0.005190 | $0.005151 | $0.006510 | $0.005101 |
2023-03-23 | $0.005151 | $0.005300 | $0.005601 | $0.005122 |
2023-03-24 | $0.005300 | $0.005150 | $0.005330 | $0.005031 |
2023-03-25 | $0.005150 | $0.005270 | $0.005398 | $0.005090 |
2023-03-26 | $0.005270 | $0.005240 | $0.005350 | $0.005160 |
2023-03-27 | $0.005240 | $0.005029 | $0.005279 | $0.005002 |
2023-03-28 | $0.005029 | $0.005090 | $0.005131 | $0.00499900 |
2023-03-29 | $0.005090 | $0.005250 | $0.005290 | $0.005079 |
2023-03-30 | $0.005250 | $0.005130 | $0.005250 | $0.005050 |
2023-03-31 | $0.005130 | $0.005189 | $0.005240 | $0.005020 |
2023-04-01 | $0.005189 | $0.005199 | $0.005270 | $0.005109 |
2023-04-02 | $0.005199 | $0.005240 | $0.005530 | $0.005110 |
2023-04-03 | $0.005240 | $0.005310 | $0.005900 | $0.005140 |
2023-04-04 | $0.005310 | $0.005240 | $0.005460 | $0.005200 |
2023-04-05 | $0.005240 | $0.005311 | $0.005450 | $0.005229 |
2023-04-06 | $0.005311 | $0.005250 | $0.005321 | $0.005190 |
2023-04-07 | $0.005250 | $0.005271 | $0.005320 | $0.005200 |
2023-04-08 | $0.005271 | $0.005371 | $0.005558 | $0.005190 |
2023-04-09 | $0.005371 | $0.005470 | $0.005560 | $0.005289 |
2023-04-10 | $0.005470 | $0.005470 | $0.005470 | $0.005470 |
2023-04-11 | $0.005500 | $0.005380 | $0.005549 | $0.005351 |
2023-04-12 | $0.005380 | $0.005310 | $0.005440 | $0.005212 |
2023-04-13 | $0.005310 | $0.005360 | $0.005469 | $0.005291 |
2023-04-14 | $0.005360 | $0.005519 | $0.005579 | $0.005294 |
2023-04-15 | $0.005519 | $0.005480 | $0.005531 | $0.005342 |
2023-04-16 | $0.005480 | $0.005510 | $0.005522 | $0.005411 |
2023-04-17 | $0.005510 | $0.005430 | $0.005539 | $0.005126 |
2023-04-18 | $0.005430 | $0.005432 | $0.005509 | $0.005272 |
2023-04-19 | $0.005432 | $0.005169 | $0.005443 | $0.005122 |
2023-04-20 | $0.005169 | $0.005039 | $0.005210 | $0.00494900 |
2023-04-21 | $0.005039 | $0.00489000 | $0.005098 | $0.00486100 |
2023-04-22 | $0.00489000 | $0.005046 | $0.005059 | $0.00486900 |
2023-04-23 | $0.005046 | $0.005051 | $0.006151 | $0.005013 |
2023-04-24 | $0.005051 | $0.00498300 | $0.005230 | $0.00494100 |
2023-04-25 | $0.00498300 | $0.00486900 | $0.00499300 | $0.00471900 |
2023-04-26 | $0.00486900 | $0.00470100 | $0.00500000 | $0.00465200 |
2023-04-27 | $0.00470100 | $0.00466900 | $0.00485800 | $0.00465000 |
2023-04-28 | $0.00466900 | $0.00446000 | $0.00475900 | $0.00444100 |
2023-04-29 | $0.00446000 | $0.00476900 | $0.005226 | $0.00443100 |
2023-04-30 | $0.00476900 | $0.00456000 | $0.005149 | $0.00450100 |
2023-05-01 | $0.00456000 | $0.00448000 | $0.00465100 | $0.00437100 |
2023-05-02 | $0.00448000 | $0.00456100 | $0.00476700 | $0.00432000 |
2023-05-03 | $0.00456100 | $0.00459000 | $0.00469100 | $0.00446300 |
2023-05-04 | $0.00459000 | $0.00457200 | $0.00468900 | $0.00451200 |
2023-05-05 | $0.00457200 | $0.00459000 | $0.00461100 | $0.00452000 |
2023-05-06 | $0.00459000 | $0.00430000 | $0.00459000 | $0.00429100 |
2023-05-07 | $0.00430000 | $0.00429000 | $0.00439600 | $0.00427800 |
2023-05-08 | $0.00429000 | $0.00402000 | $0.00431800 | $0.00391400 |
2023-05-09 | $0.00402000 | $0.00407000 | $0.00414000 | $0.00390200 |
2023-05-10 | $0.00407000 | $0.00402000 | $0.00420100 | $0.00395100 |
2023-05-11 | $0.00402000 | $0.00402300 | $0.00402300 | $0.00402000 |
2023-05-12 | $0.00389900 | $0.00407000 | $0.00412900 | $0.00385800 |
2023-05-13 | $0.00407000 | $0.00392000 | $0.00410000 | $0.00374700 |
2023-05-14 | $0.00392000 | $0.00399700 | $0.00403800 | $0.00378400 |
2023-05-15 | $0.00399700 | $0.00404000 | $0.00406900 | $0.00386100 |
2023-05-16 | $0.00404000 | $0.00404000 | $0.00404000 | $0.00404000 |
Pair | Exchange |
---|---|
XYO/BTC | bilaxy |
XYO/ETH | bilaxy |
XYO/BMX | bitmart |
XYO/BTC | bittrex |
XYO/BTC | coinbase |
XYO/EUR | coinbase |
XYO/USD | coinbase |
XYO/USDT | coinbase |
XYO/ETH | ddex |
XYO/WETH | ddex |
XYO/ETH | dex |
XYO/ETH | ethermium |
XYO/ETH | idex |
XYO/BTC | kucoin |
XYO/ETH | kucoin |
XYO/USDT | kucoin |
XYO/BTC | yobit |
XYO/DOGE | yobit |
XYO/ETH | yobit |
XYO/RUR | yobit |
XYO/USD | yobit |
XYO/WAVES | yobit |
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Sorry, detailed technology about XYO is not currently available
Sorry, detailed features about XYO is not currently available
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team: