YFI Coin Values YFI
Market Cap:
24h Vol:
Cryptocurrencies: 11641
Markets: 60114
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11641
Cryptocurrencies40.33%
Bitcoin Shareyearn.finance Crypto Coin Rank 96
Website
36,638 YFI
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
yearn.finance
yearn.finance valuesUSD Price
$11,578.30
$11,578.30
yearn.finance BTC Price 0.49682201
0.49682201
yearn.finance 24h Vol $ 66,761,426
$ 66,761,426
yearn.finance Market Cap $ 424,202,623
$ 424,202,623
24h Vol
2,865 BTC 1 H
0.89 %
24 H
-2.69 %
7 d
0.6 %
Today yearn.finance price in US dollars is currently
$11,578.30
USD, and if converted to Bitcoin is
$0.49682201
BTC. A total of 36,638 YFI are currently circulating in the Market. yearn.finance price is currently experiencing a change of -2.69 %, and check here all cryptocurrency. Over the past 24 hours 0.668 M US dollars yearn.finance have been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
yearn.finance
Symbol
YFI
Algorithm
BTC Price
0.49682201 BTC
BTC Market
18,202 BTC
BTC 24h Vol
2,865 BTC
Total Coins Mined
36,638 YFI
1h
0.89 %
24h
-2.69 %
7d
0.6 %
Twitter
Website
Share yearn.finance Price
YFI Charts
yearn.finance Price Charts
YFI High/Low Price Chart
yearn.finance Price High/Low Price Chart
Historical Data
yearn.finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-31 | $4,215.00 | $4,225.00 | $4,400.00 | $3,375.00 |
| 2020-08-01 | $4,225.00 | $3,760.00 | $4,515.00 | $3,690.00 |
| 2020-08-02 | $3,760.00 | $4,040.00 | $4,075.00 | $3,500.00 |
| 2020-08-03 | $4,040.00 | $3,765.00 | $4,250.00 | $3,575.00 |
| 2020-08-04 | $3,765.00 | $3,655.00 | $4,065.00 | $3,630.00 |
| 2020-08-05 | $3,655.00 | $4,225.00 | $4,295.00 | $3,515.00 |
| 2020-08-06 | $4,225.00 | $4,775.00 | $5,050.00 | $4,035.00 |
| 2020-08-07 | $4,775.00 | $4,345.00 | $5,610.00 | $3,530.00 |
| 2020-08-08 | $4,345.00 | $4,590.00 | $5,015.00 | $3,990.00 |
| 2020-08-09 | $4,590.00 | $4,015.00 | $4,700.00 | $3,800.00 |
| 2020-08-10 | $4,218.77 | $6,234.24 | $9,224.06 | $4,045.12 |
| 2020-08-11 | $6,234.24 | $6,060.09 | $6,516.79 | $5,515.70 |
| 2020-08-12 | $6,060.09 | $5,751.54 | $6,244.43 | $5,383.61 |
| 2020-08-13 | $5,751.54 | $5,342.36 | $5,891.80 | $3,548.99 |
| 2020-08-14 | $5,342.36 | $5,020.66 | $5,372.71 | $4,727.47 |
| 2020-08-15 | $5,020.66 | $5,393.16 | $5,438.23 | $4,167.92 |
| 2020-08-16 | $5,393.16 | $6,678.83 | $6,850.45 | $5,241.52 |
| 2020-08-17 | $6,678.83 | $8,918.36 | $9,202.52 | $6,595.90 |
| 2020-08-18 | $8,918.36 | $9,666.98 | $11,853.86 | $8,423.49 |
| 2020-08-19 | $9,666.98 | $12,583.60 | $12,936.41 | $9,443.58 |
| 2020-08-20 | $12,583.60 | $15,280.10 | $16,798.62 | $11,578.71 |
| 2020-08-21 | $15,280.10 | $12,288.16 | $15,169.99 | $11,688.73 |
| 2020-08-22 | $12,288.16 | $14,062.86 | $14,518.00 | $11,340.15 |
| 2020-08-23 | $14,062.86 | $12,513.73 | $14,063.38 | $11,849.60 |
| 2020-08-24 | $12,513.73 | $14,472.13 | $14,507.40 | $12,320.71 |
| 2020-08-25 | $14,472.13 | $13,517.36 | $14,355.82 | $12,826.19 |
| 2020-08-26 | $13,517.36 | $15,686.71 | $16,317.38 | $13,347.46 |
| 2020-08-27 | $15,686.71 | $14,186.44 | $15,727.46 | $14,163.78 |
| 2020-08-28 | $14,186.44 | $18,860.07 | $19,506.04 | $14,292.13 |
| 2020-08-29 | $18,860.07 | $27,507.23 | $27,530.19 | $17,829.19 |
| 2020-08-30 | $27,507.23 | $31,669.81 | $39,297.28 | $27,088.64 |
| 2020-08-31 | $31,669.81 | $34,985.09 | $39,473.34 | $29,669.13 |
| 2020-09-01 | $34,985.09 | $31,856.19 | $36,567.23 | $31,438.75 |
| 2020-09-02 | $31,856.19 | $31,971.11 | $32,882.94 | $25,793.45 |
| 2020-09-03 | $31,971.11 | $29,455.52 | $31,704.12 | $26,189.47 |
| 2020-09-04 | $29,455.52 | $27,361.60 | $32,019.56 | $24,954.11 |
| 2020-09-05 | $27,361.60 | $22,156.01 | $27,911.08 | $18,475.20 |
| 2020-09-06 | $22,156.01 | $23,855.36 | $25,404.68 | $19,792.25 |
| 2020-09-07 | $23,855.36 | $22,948.15 | $24,785.24 | $21,412.04 |
| 2020-09-08 | $22,948.15 | $22,475.23 | $23,062.69 | $21,462.38 |
| 2020-09-09 | $22,475.23 | $27,638.35 | $29,182.91 | $21,930.65 |
| 2020-09-10 | $27,638.35 | $34,047.63 | $35,537.41 | $27,850.57 |
| 2020-09-11 | $34,047.63 | $38,183.29 | $38,370.46 | $31,964.99 |
| 2020-09-12 | $38,183.29 | $43,265.17 | $43,871.15 | $36,682.93 |
| 2020-09-13 | $43,265.17 | $36,907.19 | $42,910.29 | $32,887.90 |
| 2020-09-14 | $36,907.19 | $39,830.10 | $43,268.51 | $36,220.83 |
| 2020-09-15 | $39,830.10 | $35,304.87 | $41,431.71 | $35,175.43 |
| 2020-09-16 | $35,304.87 | $34,865.49 | $37,133.61 | $31,348.26 |
| 2020-09-17 | $34,865.49 | $33,273.23 | $36,392.59 | $29,967.79 |
| 2020-09-18 | $33,273.23 | $33,032.43 | $34,924.68 | $31,074.55 |
| 2020-09-19 | $33,032.43 | $30,923.27 | $33,627.67 | $27,986.12 |
| 2020-09-20 | $30,923.27 | $28,058.23 | $30,504.73 | $26,310.74 |
| 2020-09-21 | $28,058.23 | $24,034.65 | $26,972.56 | $21,867.68 |
| 2020-09-22 | $24,034.65 | $25,030.52 | $27,011.05 | $22,965.71 |
| 2020-09-23 | $25,030.52 | $21,203.08 | $25,595.23 | $21,121.18 |
| 2020-09-24 | $21,203.08 | $25,299.72 | $25,331.95 | $21,303.33 |
| 2020-09-25 | $25,299.72 | $26,831.55 | $27,430.42 | $23,494.98 |
| 2020-09-26 | $26,848.07 | $31,696.97 | $31,970.72 | $25,830.05 |
| 2020-09-27 | $31,696.97 | $30,655.76 | $34,366.74 | $28,051.14 |
| 2020-09-28 | $30,655.76 | $28,491.95 | $31,379.07 | $27,712.95 |
| 2020-09-29 | $28,437.94 | $25,065.06 | $29,206.44 | $23,883.36 |
| 2020-09-30 | $25,065.06 | $23,865.64 | $24,943.58 | $22,054.69 |
| 2020-10-01 | $23,858.51 | $22,859.50 | $26,152.03 | $21,610.53 |
| 2020-10-02 | $22,859.50 | $21,136.33 | $23,305.29 | $19,004.97 |
| 2020-10-03 | $21,136.33 | $18,893.87 | $21,781.84 | $18,508.30 |
| 2020-10-04 | $18,893.87 | $19,172.34 | $20,193.70 | $16,157.36 |
| 2020-10-05 | $19,172.34 | $19,182.75 | $20,491.84 | $17,560.13 |
| 2020-10-06 | $19,182.75 | $16,619.15 | $19,368.24 | $16,185.87 |
| 2020-10-07 | $16,619.15 | $14,850.49 | $16,691.52 | $13,704.49 |
| 2020-10-08 | $14,850.49 | $16,715.55 | $17,318.78 | $12,255.13 |
| 2020-10-09 | $16,715.55 | $18,035.04 | $19,474.58 | $15,818.08 |
| 2020-10-10 | $18,035.04 | $16,037.81 | $19,541.53 | $15,870.99 |
| 2020-10-11 | $16,037.81 | $16,893.07 | $17,706.71 | $15,050.73 |
| 2020-10-12 | $16,893.07 | $16,514.42 | $17,486.59 | $15,702.17 |
| 2020-10-13 | $16,514.42 | $15,704.54 | $16,693.33 | $15,333.87 |
| 2020-10-14 | $15,704.54 | $14,586.39 | $16,119.60 | $13,709.14 |
| 2020-10-15 | $14,586.39 | $14,581.81 | $15,792.49 | $13,959.96 |
| 2020-10-16 | $14,581.81 | $13,414.99 | $14,623.49 | $13,401.47 |
| 2020-10-17 | $13,414.99 | $14,022.34 | $14,141.10 | $13,139.70 |
| 2020-10-18 | $14,022.34 | $15,420.55 | $15,789.61 | $13,934.46 |
| 2020-10-19 | $15,420.55 | $13,775.57 | $15,678.22 | $13,756.75 |
| 2020-10-20 | $13,775.57 | $13,066.48 | $14,098.67 | $12,735.08 |
| 2020-10-21 | $13,066.48 | $13,317.77 | $14,661.79 | $12,901.45 |
| 2020-10-22 | $13,317.77 | $13,722.89 | $14,382.30 | $13,160.83 |
| 2020-10-23 | $13,722.89 | $14,911.69 | $14,954.77 | $13,622.34 |
| 2020-10-24 | $14,911.69 | $14,892.93 | $15,493.11 | $14,523.11 |
| 2020-10-25 | $14,990.04 | $14,306.21 | $14,906.10 | $14,201.88 |
| 2020-10-26 | $14,313.33 | $13,620.09 | $14,575.08 | $13,206.03 |
| 2020-10-27 | $13,620.09 | $13,404.85 | $14,198.63 | $13,359.57 |
| 2020-10-28 | $13,404.85 | $12,565.87 | $13,597.39 | $12,075.63 |
| 2020-10-29 | $12,565.87 | $10,810.27 | $12,931.79 | $10,532.91 |
| 2020-10-30 | $10,810.27 | $11,019.63 | $11,968.80 | $9,644.83 |
| 2020-10-31 | $11,019.63 | $10,495.40 | $11,432.03 | $10,280.38 |
| 2020-11-01 | $10,495.40 | $10,700.08 | $11,046.28 | $9,977.37 |
| 2020-11-02 | $10,700.08 | $10,111.71 | $11,239.16 | $10,034.80 |
| 2020-11-03 | $10,111.71 | $9,375.14 | $10,243.40 | $9,310.81 |
| 2020-11-04 | $9,375.14 | $8,488.00 | $9,684.49 | $8,241.60 |
| 2020-11-05 | $8,488.00 | $8,501.69 | $9,920.26 | $7,465.52 |
| 2020-11-06 | $8,501.69 | $11,834.76 | $11,959.29 | $8,414.81 |
| 2020-11-07 | $11,834.76 | $14,299.07 | $17,544.75 | $11,828.10 |
| 2020-11-08 | $14,299.07 | $15,136.24 | $15,984.84 | $13,402.78 |
| 2020-11-09 | $15,136.24 | $14,978.46 | $15,597.56 | $13,954.75 |
| 2020-11-10 | $14,978.46 | $18,278.80 | $18,900.37 | $14,686.94 |
| 2020-11-11 | $18,278.80 | $16,678.14 | $19,294.85 | $15,747.43 |
| 2020-11-12 | $16,678.14 | $15,463.89 | $17,287.43 | $14,946.62 |
| 2020-11-13 | $15,463.89 | $17,915.18 | $18,469.76 | $15,172.03 |
| 2020-11-14 | $17,915.18 | $17,193.94 | $17,922.74 | $16,131.06 |
| 2020-11-15 | $17,193.94 | $17,619.22 | $18,431.86 | $16,567.52 |
| 2020-11-16 | $17,619.22 | $18,588.41 | $19,145.63 | $17,026.14 |
| 2020-11-17 | $18,588.41 | $23,956.19 | $24,914.12 | $18,470.85 |
| 2020-11-18 | $23,956.19 | $25,454.94 | $26,193.66 | $20,666.56 |
| 2020-11-19 | $25,454.94 | $27,810.11 | $29,696.24 | $24,267.52 |
| 2020-11-20 | $27,810.11 | $26,509.55 | $29,890.51 | $25,697.87 |
| 2020-11-21 | $26,509.55 | $24,480.90 | $27,821.44 | $23,420.80 |
| 2020-11-22 | $24,480.90 | $24,432.51 | $27,222.93 | $21,474.26 |
| 2020-11-23 | $24,432.51 | $25,239.49 | $26,354.61 | $23,278.78 |
| 2020-11-24 | $25,239.49 | $24,710.86 | $26,392.39 | $23,360.54 |
| 2020-11-25 | $24,710.86 | $22,342.01 | $24,827.52 | $21,522.99 |
| 2020-11-26 | $22,342.01 | $23,359.35 | $23,366.25 | $18,221.03 |
| 2020-11-27 | $23,359.35 | $23,479.37 | $25,580.74 | $22,255.17 |
| 2020-11-28 | $23,479.37 | $23,401.00 | $24,457.07 | $22,564.59 |
| 2020-11-29 | $23,401.00 | $24,637.94 | $24,953.78 | $22,999.50 |
| 2020-11-30 | $24,637.94 | $26,364.71 | $26,917.01 | $24,625.04 |
| 2020-12-01 | $26,364.71 | $25,669.50 | $28,278.67 | $24,523.20 |
| 2020-12-02 | $25,669.50 | $30,288.28 | $31,791.00 | $25,376.46 |
| 2020-12-03 | $30,288.28 | $29,632.40 | $31,335.17 | $28,579.88 |
| 2020-12-04 | $29,632.40 | $26,497.16 | $30,593.38 | $26,133.04 |
| 2020-12-05 | $26,497.16 | $29,386.41 | $29,586.80 | $26,218.13 |
| 2020-12-06 | $29,386.41 | $28,752.09 | $29,508.40 | $27,857.74 |
| 2020-12-07 | $28,752.09 | $28,493.72 | $29,400.83 | $27,956.14 |
| 2020-12-08 | $28,493.72 | $25,477.30 | $28,570.67 | $25,013.29 |
| 2020-12-09 | $25,477.30 | $25,629.70 | $26,381.84 | $23,568.94 |
| 2020-12-10 | $25,629.70 | $23,892.37 | $25,814.98 | $23,803.33 |
| 2020-12-11 | $23,892.37 | $23,377.31 | $24,171.77 | $22,029.30 |
| 2020-12-12 | $23,377.31 | $25,362.56 | $25,800.86 | $23,325.44 |
| 2020-12-13 | $25,362.56 | $26,361.27 | $27,076.16 | $25,362.56 |
| 2020-12-14 | $26,361.27 | $25,804.44 | $26,361.27 | $25,009.85 |
| 2020-12-15 | $25,804.44 | $24,792.55 | $26,450.81 | $24,566.61 |
| 2020-12-16 | $24,792.55 | $27,000.03 | $27,741.86 | $24,157.94 |
| 2020-12-17 | $27,000.03 | $26,673.76 | $28,081.81 | $25,810.18 |
| 2020-12-18 | $26,673.76 | $27,922.18 | $28,639.20 | $25,959.15 |
| 2020-12-19 | $27,922.18 | $27,599.39 | $28,933.96 | $27,289.10 |
| 2020-12-20 | $27,599.39 | $26,103.97 | $27,647.07 | $25,366.58 |
| 2020-12-21 | $26,103.97 | $24,590.74 | $27,019.21 | $24,053.37 |
| 2020-12-22 | $24,590.74 | $24,869.98 | $25,240.08 | $22,534.65 |
| 2020-12-23 | $24,869.98 | $20,207.04 | $25,464.86 | $18,611.91 |
| 2020-12-24 | $20,207.04 | $23,992.11 | $24,024.84 | $19,243.93 |
| 2020-12-25 | $23,992.11 | $23,636.44 | $25,170.43 | $22,612.04 |
| 2020-12-26 | $23,636.44 | $22,535.24 | $23,874.53 | $21,892.84 |
| 2020-12-27 | $22,535.24 | $22,752.18 | $24,994.78 | $21,646.07 |
| 2020-12-28 | $22,752.18 | $22,781.92 | $24,425.69 | $22,510.38 |
| 2020-12-29 | $22,781.92 | $22,143.83 | $23,121.26 | $21,071.12 |
| 2020-12-30 | $22,143.83 | $21,771.73 | $22,741.06 | $21,415.82 |
| 2020-12-31 | $21,771.73 | $22,742.01 | $23,487.03 | $21,123.96 |
| 2021-01-01 | $22,742.01 | $21,891.29 | $23,479.95 | $21,630.55 |
| 2021-01-02 | $21,891.29 | $21,503.19 | $22,369.61 | $21,346.49 |
| 2021-01-03 | $21,503.19 | $23,893.32 | $24,966.59 | $20,438.82 |
| 2021-01-04 | $23,893.32 | $23,410.31 | $26,872.04 | $22,011.79 |
| 2021-01-05 | $23,410.31 | $23,832.01 | $24,994.44 | $22,062.35 |
| 2021-01-06 | $23,832.01 | $24,819.21 | $25,637.85 | $22,795.25 |
| 2021-01-07 | $24,819.21 | $32,981.48 | $37,271.47 | $24,198.08 |
| 2021-01-08 | $32,981.48 | $34,930.33 | $38,535.59 | $27,112.14 |
| 2021-01-09 | $34,930.33 | $35,835.67 | $39,883.47 | $33,568.14 |
| 2021-01-10 | $35,835.67 | $33,968.70 | $38,316.38 | $30,930.90 |
| 2021-01-11 | $33,968.70 | $30,113.17 | $34,044.32 | $25,274.39 |
| 2021-01-12 | $30,113.17 | $29,690.07 | $32,267.98 | $28,116.23 |
| 2021-01-13 | $29,690.07 | $33,599.60 | $33,890.80 | $28,217.83 |
| 2021-01-14 | $33,599.60 | $32,832.06 | $34,170.87 | $31,176.15 |
| 2021-01-15 | $32,832.06 | $30,261.74 | $33,633.05 | $28,479.76 |
| 2021-01-16 | $30,261.74 | $33,816.13 | $35,229.39 | $30,260.26 |
| 2021-01-17 | $33,816.13 | $34,609.18 | $36,776.62 | $32,311.06 |
| 2021-01-18 | $34,609.18 | $37,988.12 | $40,171.45 | $34,532.91 |
| 2021-01-19 | $37,988.12 | $34,452.06 | $38,472.34 | $33,824.45 |
| 2021-01-20 | $34,452.06 | $34,108.43 | $35,450.01 | $31,369.14 |
| 2021-01-21 | $34,108.43 | $27,903.01 | $34,253.10 | $26,653.92 |
| 2021-01-22 | $27,903.01 | $30,818.30 | $32,117.94 | $26,019.90 |
| 2021-01-23 | $30,818.30 | $30,608.49 | $31,591.72 | $29,645.62 |
| 2021-01-24 | $30,608.49 | $32,224.32 | $33,003.77 | $30,285.93 |
| 2021-01-25 | $32,224.32 | $29,353.50 | $33,301.59 | $29,298.48 |
| 2021-01-26 | $29,353.50 | $30,322.95 | $30,700.92 | $28,440.53 |
| 2021-01-27 | $30,322.95 | $27,686.23 | $30,361.03 | $27,008.06 |
| 2021-01-28 | $27,686.23 | $29,741.82 | $30,722.65 | $27,337.59 |
| 2021-01-29 | $29,741.82 | $29,985.63 | $31,940.58 | $28,539.35 |
| 2021-01-30 | $29,985.63 | $31,207.64 | $32,271.29 | $28,523.31 |
| 2021-01-31 | $31,207.64 | $30,202.62 | $33,496.55 | $29,511.63 |
| 2021-02-01 | $30,202.62 | $31,172.84 | $31,172.84 | $29,271.29 |
| 2021-02-02 | $31,172.84 | $31,727.99 | $32,694.36 | $30,458.78 |
| 2021-02-03 | $31,727.99 | $34,117.37 | $34,728.61 | $31,727.99 |
| 2021-02-04 | $34,117.37 | $31,081.20 | $34,983.44 | $29,770.92 |
| 2021-02-05 | $31,081.20 | $32,486.30 | $33,983.07 | $30,420.28 |
| 2021-02-06 | $32,486.30 | $31,573.95 | $33,469.71 | $30,652.15 |
| 2021-02-07 | $31,573.95 | $30,960.79 | $31,937.43 | $29,263.36 |
| 2021-02-08 | $30,960.79 | $32,568.62 | $33,810.49 | $30,334.73 |
| 2021-02-09 | $32,568.62 | $35,307.53 | $35,685.97 | $31,637.81 |
| 2021-02-10 | $35,307.53 | $36,378.50 | $39,230.69 | $33,113.32 |
| 2021-02-11 | $36,390.82 | $43,863.25 | $47,367.70 | $37,992.09 |
| 2021-02-12 | $43,863.25 | $47,122.47 | $52,273.97 | $42,701.47 |
| 2021-02-13 | $47,154.29 | $47,237.45 | $48,864.26 | $43,542.68 |
| 2021-02-14 | $47,222.32 | $43,417.82 | $48,944.79 | $43,077.25 |
| 2021-02-15 | $43,449.33 | $40,383.96 | $44,237.69 | $38,391.19 |
| 2021-02-16 | $40,383.96 | $42,961.54 | $45,373.71 | $39,187.69 |
| 2021-02-17 | $42,961.54 | $43,807.14 | $44,438.94 | $40,026.89 |
| 2021-02-18 | $43,807.14 | $44,312.61 | $46,251.24 | $42,735.73 |
| 2021-02-19 | $44,312.61 | $44,645.23 | $45,572.38 | $41,831.56 |
| 2021-02-20 | $44,645.23 | $42,440.88 | $47,971.05 | $39,770.30 |
| 2021-02-21 | $42,440.88 | $43,151.26 | $44,813.32 | $41,359.77 |
| 2021-02-22 | $43,151.26 | $39,229.08 | $43,225.54 | $31,153.92 |
| 2021-02-23 | $39,229.08 | $33,438.74 | $39,330.43 | $29,042.87 |
| 2021-02-24 | $33,438.74 | $33,804.85 | $37,082.93 | $31,847.84 |
| 2021-02-25 | $33,804.85 | $31,570.96 | $35,541.11 | $31,393.29 |
| 2021-02-26 | $31,570.96 | $31,163.47 | $33,259.92 | $29,874.97 |
| 2021-02-27 | $31,163.47 | $31,448.04 | $33,385.88 | $30,735.19 |
| 2021-02-28 | $31,448.04 | $30,756.93 | $31,568.30 | $27,528.30 |
| 2021-03-01 | $30,756.93 | $34,816.12 | $34,880.40 | $30,723.90 |
| 2021-03-02 | $34,816.12 | $33,323.40 | $35,441.89 | $32,323.25 |
| 2021-03-03 | $33,323.40 | $33,760.72 | $35,807.93 | $33,053.04 |
| 2021-03-04 | $33,760.72 | $32,353.16 | $34,545.62 | $31,541.60 |
| 2021-03-05 | $32,353.16 | $31,933.27 | $32,487.40 | $30,073.57 |
| 2021-03-06 | $31,933.27 | $34,057.65 | $34,166.61 | $31,312.69 |
| 2021-03-07 | $34,057.65 | $39,150.36 | $39,285.08 | $33,903.08 |
| 2021-03-08 | $39,150.36 | $39,803.84 | $42,308.14 | $37,928.17 |
| 2021-03-09 | $39,803.84 | $38,965.70 | $40,288.74 | $38,620.53 |
| 2021-03-10 | $38,965.70 | $37,892.68 | $39,080.19 | $36,349.29 |
| 2021-03-11 | $37,892.68 | $37,875.24 | $38,423.06 | $36,062.85 |
| 2021-03-12 | $37,875.24 | $35,987.02 | $38,133.08 | $35,183.40 |
| 2021-03-13 | $35,987.02 | $38,190.72 | $38,772.87 | $34,887.47 |
| 2021-03-14 | $38,190.72 | $35,867.27 | $38,642.78 | $35,657.07 |
| 2021-03-15 | $35,867.27 | $34,584.91 | $36,594.21 | $33,628.19 |
| 2021-03-16 | $34,584.91 | $34,963.34 | $35,319.64 | $33,196.69 |
| 2021-03-17 | $34,963.34 | $35,135.14 | $35,469.49 | $33,297.36 |
| 2021-03-18 | $35,135.14 | $35,673.40 | $37,479.75 | $34,792.59 |
| 2021-03-19 | $35,673.40 | $35,994.99 | $36,939.99 | $34,683.84 |
| 2021-03-20 | $35,994.99 | $35,075.60 | $37,346.98 | $35,006.87 |
| 2021-03-21 | $35,075.60 | $35,321.53 | $35,980.23 | $34,303.51 |
| 2021-03-22 | $35,321.53 | $33,269.04 | $35,875.95 | $32,996.00 |
| 2021-03-23 | $33,269.04 | $33,724.15 | $34,302.35 | $32,873.06 |
| 2021-03-24 | $33,724.15 | $30,925.21 | $34,711.46 | $30,082.32 |
| 2021-03-25 | $30,925.21 | $31,853.74 | $32,526.33 | $29,944.00 |
| 2021-03-26 | $31,853.74 | $33,189.67 | $33,364.69 | $31,794.28 |
| 2021-03-27 | $33,189.67 | $32,703.18 | $33,412.08 | $31,663.14 |
| 2021-03-28 | $32,703.18 | $32,602.61 | $33,766.96 | $32,028.89 |
| 2021-03-29 | $32,602.61 | $35,373.50 | $36,330.44 | $32,356.15 |
| 2021-03-30 | $35,373.50 | $35,493.93 | $36,804.92 | $35,089.05 |
| 2021-03-31 | $35,493.93 | $36,152.21 | $36,788.08 | $33,531.49 |
| 2021-04-01 | $36,152.21 | $36,571.70 | $37,192.43 | $35,567.17 |
| 2021-04-02 | $36,571.70 | $39,304.72 | $39,974.58 | $35,953.72 |
| 2021-04-03 | $39,309.47 | $35,848.79 | $38,451.41 | $35,574.83 |
| 2021-04-04 | $35,848.79 | $37,586.46 | $38,104.62 | $36,136.80 |
| 2021-04-05 | $37,580.34 | $38,410.16 | $38,864.00 | $36,009.74 |
| 2021-04-06 | $38,410.16 | $41,334.39 | $42,946.19 | $38,410.16 |
| 2021-04-07 | $41,334.39 | $43,906.11 | $44,302.73 | $38,088.05 |
| 2021-04-08 | $43,906.11 | $47,258.29 | $49,075.21 | $43,846.33 |
| 2021-04-09 | $47,258.29 | $45,782.12 | $48,720.51 | $45,157.66 |
| 2021-04-10 | $45,782.12 | $44,575.65 | $46,093.45 | $43,259.19 |
| 2021-04-11 | $44,575.65 | $45,015.06 | $46,883.19 | $44,359.70 |
| 2021-04-12 | $45,015.06 | $43,046.96 | $45,217.41 | $41,676.54 |
| 2021-04-13 | $43,046.96 | $44,826.58 | $46,364.49 | $41,996.54 |
| 2021-04-14 | $44,826.58 | $47,205.08 | $47,970.71 | $42,798.33 |
| 2021-04-15 | $47,205.08 | $50,314.58 | $53,004.06 | $47,022.87 |
| 2021-04-16 | $50,314.58 | $53,253.94 | $53,501.45 | $45,609.50 |
| 2021-04-17 | $53,253.94 | $48,720.84 | $54,518.91 | $48,520.03 |
| 2021-04-18 | $48,720.84 | $53,456.91 | $53,755.46 | $41,777.97 |
| 2021-04-19 | $53,456.91 | $46,986.81 | $57,591.51 | $45,953.24 |
| 2021-04-20 | $46,986.81 | $48,936.14 | $51,262.01 | $43,336.42 |
| 2021-04-21 | $48,936.14 | $45,413.49 | $50,580.49 | $45,069.03 |
| 2021-04-22 | $45,413.49 | $45,441.26 | $51,833.93 | $44,153.54 |
| 2021-04-23 | $45,441.26 | $43,312.54 | $46,297.53 | $39,148.02 |
| 2021-04-24 | $43,312.54 | $39,289.53 | $43,345.02 | $38,922.79 |
| 2021-04-25 | $39,289.53 | $39,808.45 | $42,327.20 | $37,720.41 |
| 2021-04-26 | $39,808.45 | $45,324.75 | $45,483.63 | $39,589.08 |
| 2021-04-27 | $45,324.75 | $48,762.45 | $49,383.40 | $44,222.22 |
| 2021-04-28 | $48,762.45 | $48,118.79 | $50,491.53 | $47,326.84 |
| 2021-04-29 | $48,118.79 | $46,840.95 | $48,538.59 | $45,963.68 |
| 2021-04-30 | $46,840.95 | $49,026.91 | $49,427.49 | $46,194.01 |
| 2021-05-01 | $49,026.91 | $49,840.68 | $50,626.77 | $48,437.94 |
| 2021-05-02 | $49,840.68 | $48,459.74 | $49,916.10 | $47,489.18 |
| 2021-05-03 | $48,459.74 | $53,384.47 | $54,341.73 | $48,459.74 |
| 2021-05-04 | $53,384.47 | $50,289.91 | $55,532.97 | $49,643.30 |
| 2021-05-05 | $50,289.91 | $54,553.73 | $54,920.14 | $49,914.12 |
| 2021-05-06 | $54,553.73 | $52,367.33 | $57,839.62 | $51,255.45 |
| 2021-05-07 | $52,367.33 | $53,398.53 | $54,209.74 | $50,407.98 |
| 2021-05-08 | $53,398.53 | $54,208.89 | $55,389.44 | $52,143.18 |
| 2021-05-09 | $54,208.89 | $53,411.60 | $54,930.59 | $51,813.99 |
| 2021-05-10 | $53,411.60 | $62,397.57 | $62,567.00 | $49,731.48 |
| 2021-05-11 | $62,397.57 | $82,958.86 | $83,098.92 | $57,252.61 |
| 2021-05-12 | $82,958.86 | $65,827.03 | $95,338.73 | $64,783.55 |
| 2021-05-13 | $65,827.03 | $66,092.76 | $76,528.92 | $60,950.90 |
| 2021-05-14 | $66,092.76 | $77,691.49 | $81,869.82 | $65,631.69 |
| 2021-05-15 | $77,691.49 | $66,962.05 | $79,338.17 | $66,184.76 |
| 2021-05-16 | $66,962.05 | $65,936.59 | $70,723.91 | $59,890.95 |
| 2021-05-17 | $65,936.59 | $64,228.83 | $68,932.02 | $58,277.71 |
| 2021-05-18 | $64,228.83 | $72,923.38 | $77,608.09 | $63,722.02 |
| 2021-05-19 | $72,923.38 | $46,029.70 | $74,523.89 | $35,884.05 |
| 2021-05-20 | $46,029.70 | $51,987.60 | $57,374.14 | $38,029.32 |
| 2021-05-21 | $51,987.60 | $43,854.31 | $54,489.47 | $35,983.09 |
| 2021-05-22 | $43,854.31 | $38,501.44 | $44,657.35 | $37,266.86 |
| 2021-05-23 | $38,501.44 | $32,661.06 | $40,126.29 | $24,028.80 |
| 2021-05-24 | $32,661.06 | $48,237.18 | $52,016.44 | $32,055.98 |
| 2021-05-25 | $48,237.18 | $46,870.71 | $50,837.99 | $42,288.95 |
| 2021-05-26 | $46,870.71 | $50,194.27 | $51,593.27 | $45,880.37 |
| 2021-05-27 | $50,194.27 | $46,856.09 | $50,294.02 | $45,052.39 |
| 2021-05-28 | $46,856.09 | $40,901.76 | $47,188.23 | $39,054.20 |
| 2021-05-29 | $40,890.33 | $39,180.31 | $40,910.89 | $38,211.18 |
| 2021-05-30 | $39,180.31 | $41,867.88 | $43,365.71 | $39,585.47 |
| 2021-05-31 | $41,811.76 | $47,081.24 | $47,222.57 | $40,035.14 |
| 2021-06-01 | $47,081.24 | $45,059.88 | $47,813.65 | $43,932.48 |
| 2021-06-02 | $45,045.16 | $45,305.45 | $45,752.16 | $43,402.02 |
| 2021-06-04 | $45,904.11 | $42,566.63 | $45,946.87 | $40,868.37 |
| 2021-06-05 | $42,566.63 | $42,242.34 | $44,497.61 | $40,769.08 |
| 2021-06-06 | $42,242.34 | $43,062.31 | $44,643.63 | $41,818.29 |
| 2021-06-07 | $42,994.08 | $40,433.76 | $40,971.09 | $39,963.60 |
| 2021-06-08 | $40,433.76 | $39,757.16 | $40,325.12 | $38,487.61 |
| 2021-06-09 | $39,757.16 | $40,495.08 | $44,533.37 | $40,121.17 |
| 2021-06-10 | $40,495.08 | $37,781.20 | $39,725.28 | $37,304.35 |
| 2021-06-11 | $37,735.46 | $36,902.20 | $38,354.04 | $36,088.26 |
| 2021-06-12 | $36,902.20 | $36,328.43 | $37,292.74 | $34,624.16 |
| 2021-06-13 | $36,328.43 | $38,580.23 | $38,949.16 | $35,254.81 |
| 2021-06-14 | $38,580.23 | $39,401.62 | $40,432.16 | $38,077.58 |
| 2021-06-15 | $39,401.62 | $38,909.43 | $40,187.24 | $38,470.76 |
| 2021-06-16 | $38,909.43 | $36,385.25 | $38,955.00 | $36,119.74 |
| 2021-06-17 | $36,385.25 | $36,264.70 | $37,558.84 | $35,415.90 |
| 2021-06-18 | $36,264.70 | $34,067.22 | $36,470.00 | $32,568.46 |
| 2021-06-19 | $34,067.22 | $33,322.73 | $34,869.23 | $33,265.16 |
| 2021-06-20 | $33,322.73 | $36,066.26 | $37,297.53 | $32,902.09 |
| 2021-06-21 | $36,031.75 | $29,408.27 | $36,234.09 | $29,020.11 |
| 2021-06-22 | $29,408.27 | $28,637.35 | $31,395.49 | $25,051.53 |
| 2021-06-23 | $28,637.35 | $30,969.71 | $32,407.45 | $27,689.03 |
| 2021-06-24 | $30,969.71 | $31,319.21 | $32,068.09 | $29,412.28 |
| 2021-06-25 | $31,319.21 | $28,187.58 | $31,829.38 | $27,885.23 |
| 2021-06-26 | $28,187.58 | $28,697.94 | $28,922.16 | $26,827.53 |
| 2021-06-27 | $28,697.94 | $30,242.96 | $30,242.96 | $27,928.30 |
| 2021-06-28 | $30,242.96 | $31,327.19 | $32,788.53 | $29,816.73 |
| 2021-06-29 | $31,327.19 | $33,631.34 | $34,796.96 | $31,305.95 |
| 2021-06-30 | $33,631.34 | $33,833.41 | $34,013.72 | $31,183.26 |
| 2021-07-01 | $33,833.41 | $31,996.73 | $34,315.36 | $31,653.56 |
| 2021-07-02 | $31,997.21 | $31,935.66 | $31,997.30 | $31,935.05 |
| 2021-07-03 | $32,046.30 | $32,647.47 | $33,934.16 | $31,569.13 |
| 2021-07-04 | $32,647.47 | $33,420.65 | $34,475.58 | $31,683.47 |
| 2021-07-05 | $33,420.65 | $32,484.82 | $33,420.65 | $31,062.50 |
| 2021-07-06 | $32,484.82 | $35,946.12 | $37,281.09 | $32,459.24 |
| 2021-07-07 | $35,946.12 | $35,407.79 | $37,767.51 | $35,212.35 |
| 2021-07-08 | $35,407.79 | $33,025.49 | $35,491.51 | $32,372.69 |
| 2021-07-09 | $33,025.49 | $33,494.25 | $33,993.77 | $31,671.74 |
| 2021-07-10 | $33,494.25 | $33,155.08 | $34,080.44 | $32,487.75 |
| 2021-07-11 | $33,167.12 | $33,757.82 | $34,264.54 | $32,824.89 |
| 2021-07-12 | $33,757.82 | $32,895.22 | $34,380.67 | $32,265.06 |
| 2021-07-13 | $32,895.22 | $32,296.15 | $33,845.68 | $31,968.65 |
| 2021-07-14 | $32,296.15 | $31,564.88 | $32,382.59 | $30,160.78 |
| 2021-07-15 | $31,564.88 | $30,052.98 | $32,264.78 | $29,749.02 |
| 2021-07-16 | $30,052.98 | $27,660.72 | $30,549.34 | $27,513.21 |
| 2021-07-17 | $27,660.72 | $27,673.95 | $28,155.29 | $27,115.67 |
| 2021-07-18 | $27,673.95 | $27,989.54 | $28,908.40 | $27,582.49 |
| 2021-07-19 | $27,989.54 | $26,836.48 | $28,297.16 | $26,643.96 |
| 2021-07-20 | $26,836.48 | $25,818.31 | $27,256.78 | $24,832.12 |
| 2021-07-21 | $25,818.31 | $28,247.61 | $29,739.01 | $25,323.47 |
| 2021-07-22 | $28,247.61 | $28,510.96 | $28,871.24 | $27,547.32 |
| 2021-07-23 | $28,548.83 | $28,563.36 | $28,564.91 | $28,548.69 |
| 2021-07-24 | $29,387.27 | $29,514.70 | $30,278.92 | $28,928.26 |
| 2021-07-25 | $29,514.70 | $29,978.92 | $29,987.50 | $28,692.21 |
| 2021-07-26 | $29,978.92 | $30,049.67 | $33,151.83 | $29,881.71 |
| 2021-07-27 | $30,049.67 | $29,624.00 | $31,015.32 | $28,841.16 |
| 2021-07-28 | $29,624.00 | $29,856.52 | $30,691.06 | $29,230.15 |
| 2021-07-29 | $29,856.52 | $30,837.80 | $31,151.16 | $29,455.21 |
| 2021-07-30 | $30,837.80 | $31,360.18 | $31,447.22 | $29,767.36 |
| 2021-07-31 | $31,360.18 | $33,090.71 | $33,717.06 | $30,752.65 |
| 2021-08-01 | $33,090.71 | $31,709.66 | $33,991.09 | $31,391.97 |
| 2021-08-02 | $31,709.66 | $31,995.69 | $33,473.10 | $31,104.22 |
| 2021-08-03 | $31,995.69 | $31,847.71 | $32,552.19 | $30,597.35 |
| 2021-08-04 | $31,847.71 | $33,022.67 | $33,320.94 | $31,142.00 |
| 2021-08-05 | $33,022.67 | $32,932.96 | $33,668.22 | $31,384.02 |
| 2021-08-06 | $32,932.96 | $33,218.82 | $33,709.78 | $32,180.13 |
| 2021-08-07 | $33,218.82 | $34,657.52 | $35,065.75 | $32,866.14 |
| 2021-08-08 | $34,657.52 | $32,776.13 | $34,863.76 | $32,161.11 |
| 2021-08-09 | $32,776.13 | $33,910.48 | $34,354.42 | $31,842.87 |
| 2021-08-10 | $33,910.48 | $34,886.50 | $35,623.01 | $33,568.74 |
| 2021-08-11 | $34,886.50 | $38,004.84 | $38,331.64 | $34,808.80 |
| 2021-08-12 | $38,884.57 | $36,990.85 | $39,326.25 | $35,580.77 |
| 2021-08-13 | $36,990.85 | $40,216.77 | $40,475.86 | $36,663.18 |
| 2021-08-14 | $40,216.77 | $39,578.38 | $40,223.02 | $38,277.57 |
| 2021-08-15 | $39,578.38 | $39,874.57 | $40,051.03 | $37,732.20 |
| 2021-08-16 | $39,874.57 | $39,311.63 | $41,963.72 | $39,037.78 |
| 2021-08-17 | $39,311.63 | $37,833.48 | $41,817.58 | $37,462.67 |
| 2021-08-18 | $37,833.48 | $37,147.66 | $38,832.88 | $36,836.98 |
| 2021-08-19 | $37,147.66 | $39,144.20 | $39,144.21 | $36,140.44 |
| 2021-08-20 | $39,144.20 | $39,759.00 | $40,315.45 | $38,865.38 |
| 2021-08-21 | $39,759.00 | $38,833.05 | $39,930.84 | $38,618.15 |
| 2021-08-22 | $38,833.05 | $39,520.45 | $40,992.41 | $38,441.96 |
| 2021-08-23 | $39,520.45 | $39,960.19 | $40,636.33 | $39,511.99 |
| 2021-08-24 | $39,960.19 | $37,085.75 | $40,394.25 | $37,028.25 |
| 2021-08-25 | $37,085.75 | $38,299.12 | $38,371.75 | $36,052.22 |
| 2021-08-26 | $38,299.12 | $36,177.18 | $38,448.58 | $35,559.31 |
| 2021-08-27 | $36,177.18 | $37,807.01 | $38,264.67 | $35,216.44 |
| 2021-08-28 | $37,807.01 | $38,073.41 | $38,281.92 | $37,098.61 |
| 2021-08-29 | $38,073.41 | $37,489.65 | $38,701.14 | $37,024.47 |
| 2021-08-30 | $37,489.65 | $36,241.56 | $37,687.13 | $35,991.63 |
| 2021-08-31 | $36,241.56 | $38,402.70 | $38,743.91 | $35,724.04 |
| 2021-09-01 | $38,402.70 | $39,997.93 | $40,444.21 | $37,818.36 |
| 2021-09-02 | $39,997.93 | $38,691.12 | $40,304.73 | $38,580.95 |
| 2021-09-03 | $38,691.12 | $40,443.60 | $40,990.52 | $37,751.22 |
| 2021-09-04 | $40,443.60 | $41,494.10 | $43,534.41 | $39,759.33 |
| 2021-09-05 | $41,494.10 | $42,924.31 | $43,843.30 | $40,510.57 |
| 2021-09-06 | $42,924.31 | $42,189.97 | $43,542.03 | $41,504.40 |
| 2021-09-07 | $42,189.97 | $34,577.01 | $42,765.23 | $31,069.06 |
| 2021-09-08 | $34,577.01 | $34,646.55 | $35,896.07 | $32,220.40 |
| 2021-09-09 | $34,646.55 | $34,293.46 | $35,681.46 | $33,489.85 |
| 2021-09-10 | $34,293.46 | $32,807.18 | $35,433.04 | $32,021.05 |
| 2021-09-11 | $32,807.18 | $32,965.13 | $33,998.06 | $32,545.71 |
| 2021-09-12 | $32,965.13 | $33,266.24 | $34,316.84 | $32,403.61 |
| 2021-09-13 | $33,266.24 | $32,767.89 | $33,594.40 | $31,127.48 |
| 2021-09-14 | $32,767.89 | $35,709.65 | $35,709.65 | $32,569.74 |
| 2021-09-15 | $35,709.65 | $36,533.75 | $37,979.96 | $35,185.88 |
| 2021-09-16 | $36,533.75 | $34,779.88 | $36,767.95 | $34,203.50 |
| 2021-09-17 | $34,779.88 | $33,242.48 | $35,088.02 | $32,793.25 |
| 2021-09-18 | $33,242.48 | $33,935.41 | $34,415.62 | $32,868.07 |
| 2021-09-19 | $33,935.41 | $32,974.77 | $33,958.33 | $32,509.21 |
| 2021-09-20 | $32,974.77 | $29,363.90 | $33,067.79 | $28,363.03 |
| 2021-09-21 | $29,363.90 | $27,287.93 | $30,380.66 | $26,536.03 |
| 2021-09-22 | $27,287.93 | $30,505.76 | $30,601.05 | $26,954.58 |
| 2021-09-23 | $30,505.76 | $31,302.16 | $31,432.75 | $29,984.83 |
| 2021-09-24 | $31,302.16 | $29,311.58 | $31,365.29 | $27,137.12 |
| 2021-09-25 | $29,311.58 | $30,277.13 | $30,489.96 | $28,571.91 |
| 2021-09-26 | $30,277.13 | $30,412.31 | $31,002.08 | $27,810.34 |
| 2021-09-27 | $30,412.31 | $28,647.04 | $31,690.77 | $28,630.31 |
| 2021-09-28 | $28,604.31 | $28,548.06 | $28,624.81 | $28,526.84 |
| 2022-05-21 | $9,136.40 | $9,265.16 | $9,436.60 | $8,901.38 |
| 2022-05-22 | $9,265.16 | $9,475.30 | $9,689.99 | $9,129.94 |
| 2022-05-23 | $9,475.30 | $8,926.43 | $9,791.60 | $8,841.14 |
| 2022-05-24 | $8,926.43 | $9,071.81 | $9,314.55 | $8,740.24 |
| 2022-05-25 | $9,071.81 | $8,468.91 | $10,286.85 | $7,768.47 |
| 2022-05-26 | $8,468.91 | $7,752.42 | $8,895.86 | $7,708.69 |
| 2022-05-27 | $7,752.42 | $7,380.62 | $7,963.79 | $7,321.82 |
| 2022-05-28 | $7,380.62 | $7,638.28 | $7,738.25 | $7,327.02 |
| 2022-05-29 | $7,638.28 | $7,435.49 | $7,659.07 | $7,366.54 |
| 2022-05-30 | $7,435.49 | $8,371.44 | $8,456.20 | $7,373.27 |
| 2022-05-31 | $8,375.70 | $8,057.31 | $8,530.53 | $7,842.10 |
| 2022-06-01 | $8,057.31 | $7,522.99 | $8,192.26 | $7,312.13 |
| 2022-06-02 | $7,522.99 | $7,579.18 | $7,615.14 | $7,239.33 |
| 2022-06-03 | $7,579.18 | $7,417.67 | $7,590.94 | $7,115.05 |
| 2022-06-04 | $7,417.67 | $7,562.02 | $7,579.42 | $7,274.26 |
| 2022-06-05 | $7,562.02 | $7,431.08 | $7,639.73 | $7,299.18 |
| 2022-06-06 | $7,433.60 | $7,476.08 | $7,476.37 | $7,431.34 |
| 2022-06-07 | $7,468.63 | $7,610.32 | $7,811.41 | $7,128.55 |
| 2022-06-08 | $7,604.91 | $7,430.64 | $7,795.12 | $7,412.59 |
| 2022-06-09 | $7,430.64 | $7,469.17 | $7,740.79 | $7,350.72 |
| 2022-06-10 | $7,469.17 | $7,054.64 | $7,614.90 | $6,979.12 |
| 2022-06-11 | $7,054.64 | $6,356.72 | $7,138.04 | $6,256.95 |
| 2022-06-12 | $6,356.72 | $6,002.35 | $6,451.97 | $5,935.20 |
| 2022-06-13 | $6,002.35 | $4,943.06 | $6,060.54 | $4,715.90 |
| 2022-06-14 | $4,943.06 | $4,890.62 | $5,105.71 | $4,493.08 |
| 2022-06-15 | $4,890.62 | $5,342.04 | $5,398.97 | $4,280.80 |
| 2022-06-16 | $5,342.04 | $4,588.81 | $5,468.15 | $4,555.12 |
| 2022-06-17 | $4,588.81 | $4,789.72 | $4,918.65 | $4,554.10 |
| 2022-06-18 | $4,789.72 | $4,369.90 | $4,866.07 | $4,020.85 |
| 2022-06-19 | $4,369.90 | $4,743.91 | $4,843.41 | $4,127.79 |
| 2022-06-20 | $4,743.91 | $4,917.08 | $5,028.11 | $4,522.98 |
| 2022-06-21 | $4,917.08 | $5,118.83 | $5,581.05 | $4,830.24 |
| 2022-06-22 | $5,118.83 | $4,972.03 | $5,325.71 | $4,933.97 |
| 2022-06-23 | $4,972.03 | $5,426.94 | $5,472.09 | $4,921.08 |
| 2022-06-24 | $5,426.94 | $7,084.43 | $8,074.52 | $5,351.07 |
| 2022-06-25 | $7,084.43 | $7,052.73 | $7,413.77 | $6,560.64 |
| 2022-06-26 | $7,052.73 | $6,436.39 | $7,131.78 | $6,408.45 |
| 2022-06-27 | $6,436.39 | $6,205.01 | $6,856.37 | $6,103.41 |
| 2022-06-28 | $6,205.01 | $5,614.23 | $6,279.44 | $5,561.32 |
| 2022-06-29 | $5,635.94 | $5,594.48 | $5,817.96 | $5,413.42 |
| 2022-06-30 | $5,594.48 | $5,409.14 | $5,683.72 | $5,058.89 |
| 2022-07-01 | $5,409.14 | $5,457.01 | $5,628.00 | $5,180.73 |
| 2022-07-02 | $5,457.01 | $6,020.52 | $6,056.15 | $5,241.59 |
| 2022-07-03 | $6,020.52 | $5,836.00 | $6,054.60 | $5,524.91 |
| 2022-07-04 | $5,836.00 | $6,357.15 | $6,490.86 | $5,562.36 |
| 2022-07-05 | $6,357.15 | $6,141.19 | $6,469.10 | $5,952.42 |
| 2022-07-06 | $6,141.19 | $6,308.78 | $6,461.36 | $6,027.88 |
| 2022-07-07 | $6,308.78 | $6,588.64 | $6,680.05 | $6,173.18 |
| 2022-07-08 | $6,588.64 | $6,296.80 | $6,833.60 | $6,292.63 |
| 2022-07-09 | $6,296.80 | $6,496.87 | $6,534.65 | $6,296.80 |
| 2022-07-10 | $6,496.87 | $6,039.83 | $6,500.01 | $5,948.75 |
| 2022-07-11 | $6,039.83 | $5,496.37 | $6,044.09 | $5,459.20 |
| 2022-07-12 | $5,496.37 | $5,437.42 | $5,761.87 | $5,420.19 |
| 2022-07-13 | $5,437.42 | $5,910.04 | $5,938.23 | $5,300.87 |
| 2022-07-14 | $5,910.04 | $6,011.19 | $6,184.77 | $5,654.96 |
| 2022-07-15 | $6,011.19 | $6,153.69 | $6,326.47 | $5,930.95 |
| 2022-07-16 | $6,153.69 | $6,264.25 | $6,389.71 | $5,927.22 |
| 2022-07-17 | $6,264.25 | $6,067.76 | $6,398.43 | $6,027.34 |
| 2022-07-18 | $6,067.76 | $6,611.80 | $6,660.85 | $6,058.19 |
| 2022-07-19 | $6,611.80 | $6,755.96 | $6,878.82 | $6,267.26 |
| 2022-07-20 | $6,755.96 | $6,492.97 | $7,021.68 | $6,372.78 |
| 2022-07-21 | $6,492.97 | $6,717.82 | $6,846.31 | $6,228.38 |
| 2022-07-22 | $6,717.82 | $6,565.63 | $6,884.22 | $6,376.71 |
| 2022-07-23 | $6,565.63 | $6,486.72 | $6,836.93 | $6,297.89 |
| 2022-07-24 | $6,486.72 | $6,978.26 | $7,454.47 | $6,468.98 |
| 2022-07-25 | $6,978.26 | $6,273.37 | $7,121.64 | $6,258.34 |
| 2022-07-26 | $6,273.37 | $6,859.02 | $6,871.62 | $6,249.83 |
| 2022-07-27 | $6,859.02 | $7,167.95 | $7,226.70 | $6,630.90 |
| 2022-07-28 | $7,167.95 | $9,142.46 | $9,782.09 | $7,038.02 |
| 2022-07-29 | $9,142.46 | $10,875.57 | $11,551.91 | $8,656.61 |
| 2022-07-30 | $10,875.57 | $11,760.84 | $14,239.26 | $10,587.01 |
| 2022-07-31 | $11,760.84 | $10,872.98 | $12,453.08 | $10,733.30 |
| 2022-08-01 | $10,872.98 | $11,627.16 | $12,227.33 | $10,795.24 |
| 2022-08-02 | $11,627.16 | $10,753.62 | $11,853.62 | $10,613.94 |
| 2022-08-03 | $10,753.62 | $10,721.39 | $11,247.20 | $10,382.02 |
| 2022-08-04 | $10,721.39 | $10,644.98 | $11,221.09 | $10,417.59 |
| 2022-08-05 | $10,644.98 | $12,274.03 | $12,322.87 | $10,595.87 |
| 2022-08-06 | $12,274.03 | $11,727.26 | $12,281.53 | $11,605.80 |
| 2022-08-07 | $11,716.27 | $11,716.20 | $11,716.55 | $11,714.06 |
Markets
yearn.finance Crypto Market
| Pair | Exchange |
|---|---|
| YFI/USDT | aax |
| YFI/BTC | beldex |
| YFI/USDT | beldex |
| YFI/BTC | bequant |
| YFI/USDT | bequant |
| YFI/USDT | bibox |
| YFI/USDT | bilaxy |
| YFI/BNB | binance |
| YFI/BTC | binance |
| YFI/BUSD | binance |
| YFI/EUR | binance |
| YFI/USDT | binance |
| YFI/TWD | bitasset |
| YFI/USDT | bitasset |
| YFI/BTC | bitcoincom |
| YFI/USD | bitcoincom |
| YFI/USDT | bitcoincom |
| YFI/USD | bitfinex |
| YFI/USDT | bitfinex |
| YFI/USDT | bitforex |
| YFI/KRW | bithumb |
| YFI/THB | bitkub |
| YFI/USDT | bitmart |
| YFI/BTC | bitstamp |
| YFI/EUR | bitstamp |
| YFI/USD | bitstamp |
| YFI/USDT | bitz |
| YFI/USDT | bkex |
| YFI/USD | blockchaincom |
| YFI/USDT | blockchaincom |
| YFI/USDT | btcalpha |
| YFI/USDT | bw |
| YFI/ETH | cexio |
| YFI/USD | cexio |
| YFI/USDT | cexio |
| YFI/BTC | coinbase |
| YFI/USD | coinbase |
| YFI/USDT | coinbene |
| YFI/BTC | coineal |
| YFI/ETH | coineal |
| YFI/USDT | coineal |
| YFI/BTC | coinex |
| YFI/ETH | coinex |
| YFI/USDT | coinex |
| YFI/AUD | coinjar |
| YFI/BTC | coinjar |
| YFI/GBP | coinjar |
| YFI/USDC | coinjar |
| YFI/BTC | coinsbit |
| YFI/USDT | coinsbit |
| YFI/USD | currency |
| YFI/USDT | dcoin |
| YFI/USDT | digifinex |
| YFI/USD | etoro |
| YFI/BTC | exmo |
| YFI/USDT | exx |
| YFI/BTC | ftx |
| YFI/USD | ftx |
| YFI/USDT | ftx |
| YFI/BTC | ftxus |
| YFI/USD | ftxus |
| YFI/USDT | ftxus |
| YFI/ETH | gateio |
| YFI/USDT | gateio |
| YFI/USD | gemini |
| YFI/KRW | gopax |
| YFI/BTC | hitbtc |
| YFI/USDT | hitbtc |
| YFI/BTC | huobikorea |
| YFI/ETH | huobikorea |
| YFI/KRW | huobikorea |
| YFI/USDT | huobikorea |
| YFI/BTC | huobipro |
| YFI/ETH | huobipro |
| YFI/HUSD | huobipro |
| YFI/USDT | huobipro |
| YFI/AUD | independentreserve |
| YFI/NZD | independentreserve |
| YFI/USD | independentreserve |
| YFI/IDR | indodax |
| YFI/KRW | korbit |
| YFI/AUD | kraken |
| YFI/BTC | kraken |
| YFI/ETH | kraken |
| YFI/EUR | kraken |
| YFI/GBP | kraken |
| YFI/USD | kraken |
| YFI/USDT | kucoin |
| YFI/UST | kucoin |
| YFI/BTC | latoken |
| YFI/USDT | lbank |
| YFI/BTC | nominex |
| YFI/USDT | nominex |
| YFI/USD | okcoin |
| YFI/BTC | okex |
| YFI/ETH | okex |
| YFI/USDT | okex |
| YFI/ETH | oneinch |
| YFI/USDC | oneinch |
| YFI/BTC | p2pb2b |
| YFI/USD | p2pb2b |
| YFI/USDT | p2pb2b |
| YFI/USDT | poloniex |
| YFI/SUSHI | sushiswap |
| YFI/WETH | sushiswap |
| YFI/WOOFY | sushiswap |
| YFI/ETH | switcheo |
| YFI/USDT | tokok |
| YFI/SEAL | uniswapv2 |
| YFI/WETH | uniswapv2 |
| YFI/YFII | uniswapv2 |
| YFI/YYFI | uniswapv2 |
| YFI/BTC | yobit |
| YFI/DOGE | yobit |
| YFI/ETH | yobit |
| YFI/RUR | yobit |
| YFI/USD | yobit |
| YFI/WAVES | yobit |
| YFI/YO | yobit |
| YFI/USDT | zb |
Description
yearn.finance Crypto ICO Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Technology
yearn.finance Crypto Technology
Sorry, detailed technology about yearn.finance is not currently available
Features
yearn.finance Crypto Features
Sorry, detailed features about yearn.finance is not currently available
yearn.finance News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.