Zilliqa - Live Zilliqa price and market cap

Zilliqa Crypto Coin Rank 70

Website

12,977,064,440 ZIL

24h Vol

8,630 BTC

1 H

-0.12 %

24 H

-7.59 %

7 d

1.81 %

Today Zilliqa price in US dollars is currently $0.04143673 USD, and if converted to Bitcoin is $0.00000205 BTC. A total of 12,977,064,440 ZIL are currently circulating in the Market. Zilliqa price is currently experiencing a change of -7.59 %, and check here all cryptocurrency. Over the past 24 hours 1.747 M US dollars Zilliqa have been traded on Crypto Exchanges. Get Zilliqa's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zilliqa

Symbol

ZIL

Algorithm

BTC Price

0.00000205 BTC

BTC Market

26,564 BTC

BTC 24h Vol

8,630 BTC

Total Coins Mined

12,977,064,440 ZIL

-0.12 %

24h

-7.59 %

1.81 %

Twitter

Zilliqa

Website

Zilliqa

ZIL Charts

ZIL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-30	$0.0796	$0.0734	$0.0787	$0.0713
2018-01-31	$0.0734	$0.0800	$0.0856	$0.0745
2018-02-01	$0.0789	$0.0749	$0.0770	$0.0647
2018-02-02	$0.0749	$0.0716	$4,412,627.01	$0.0597
2018-02-03	$0.0754	$0.0786	$1,347,713.19	$0.0717
2018-02-04	$0.0779	$0.0621	$8,408.31	$0.0578
2018-02-05	$0.0619	$0.0521	$386.12	$0.04590000
2018-02-06	$0.0508	$0.0589	$15,304,547.11	$0.03299000
2018-02-07	$0.0590	$0.0539	$0.0586	$0.0526
2018-02-08	$0.0538	$0.0589	$0.0641	$0.0569
2018-02-09	$0.0588	$0.0602	$0.0637	$0.0597
2018-02-10	$0.0600	$0.0502	$0.0596	$0.04871000
2018-02-11	$0.0501	$0.0506	$0.0531	$0.04747000
2018-02-12	$0.0506	$0.0522	$0.0553	$0.0502
2018-02-13	$0.0528	$0.0505	$0.0521	$0.04963000
2018-02-14	$0.0507	$0.0547	$0.0576	$0.0543
2018-02-15	$0.0546	$0.0577	$0.0592	$0.0548
2018-02-16	$0.0578	$0.0615	$0.0618	$0.0572
2018-02-17	$0.0615	$0.0719	$0.0722	$0.0625
2018-02-18	$0.0719	$0.0640	$0.0681	$0.0605
2018-02-19	$0.0638	$0.0673	$0.0677	$0.0640
2018-02-20	$0.0673	$0.0578	$0.0646	$0.0576
2018-02-21	$0.0577	$0.0554	$0.0587	$0.0534
2018-02-22	$0.0555	$0.0510	$0.0542	$0.04964000
2018-02-23	$0.0511	$0.0533	$0.0568	$0.0513
2018-02-24	$0.0535	$0.0524	$0.0541	$0.0508
2018-02-25	$0.0524	$0.0507	$0.0530	$0.0500
2018-02-26	$0.0507	$0.0540	$0.0553	$0.0508
2018-02-27	$0.0540	$0.0514	$0.0544	$0.0514
2018-02-28	$0.0514	$0.04840000	$0.0507	$0.04812000
2018-03-01	$0.04854000	$0.04910000	$0.0508	$0.04880000
2018-03-02	$0.04909000	$0.04632000	$0.04946000	$0.04475000
2018-03-03	$0.04631000	$0.04709000	$0.04787000	$0.04366000
2018-03-04	$0.04709000	$0.04725000	$0.0524	$0.04617000
2018-03-05	$0.04715000	$0.0527	$0.0729	$0.04547000
2018-03-06	$0.0528	$0.04707000	$0.0538	$0.04600000
2018-03-07	$0.04712000	$0.04158000	$0.04488000	$0.03832000
2018-03-08	$0.04158000	$0.03739000	$0.03990000	$0.03587000
2018-03-09	$0.03739000	$0.04073000	$0.04319000	$0.03424000
2018-03-10	$0.04065000	$0.04355000	$0.04646000	$0.03727000
2018-03-11	$0.04341000	$0.0514	$0.0549	$0.04393000
2018-03-12	$0.0515	$0.04630000	$0.04998000	$0.04538000
2018-03-13	$0.04632000	$0.04603000	$0.04829000	$0.04367000
2018-03-14	$0.04599000	$0.04097000	$0.04364000	$0.04040000
2018-03-15	$0.04097000	$0.04148000	$0.04207000	$0.04002000
2018-03-16	$0.04143000	$0.04253000	$0.04503000	$0.04010000
2018-03-17	$0.04252000	$0.04063000	$0.04115000	$0.03804000
2018-03-18	$0.04066000	$0.04070000	$0.04098000	$0.03816000
2018-03-19	$0.04072000	$0.04689000	$0.04888000	$0.04127000
2018-03-20	$0.04701000	$0.04797000	$0.04845000	$0.04629000
2018-03-21	$0.04797000	$0.04732000	$0.04948000	$0.04627000
2018-03-22	$0.04728000	$0.04762000	$0.04795000	$0.04538000
2018-03-23	$0.04758000	$0.0529	$0.0541	$0.04530000
2018-03-24	$0.0530	$0.0526	$0.0549	$0.04945000
2018-03-25	$0.0526	$0.0525	$0.0544	$0.0516
2018-03-26	$0.0525	$0.04838000	$0.04945000	$0.04526000
2018-03-27	$0.04838000	$0.04663000	$0.04851000	$0.04334000
2018-03-28	$0.04667000	$0.04928000	$0.04954000	$0.04580000
2018-03-29	$0.04928000	$0.04357000	$0.04369000	$0.04177000
2018-03-30	$0.04358000	$0.04616000	$0.04706000	$0.04328000
2018-03-31	$0.04616000	$0.04583000	$0.04776000	$0.04449000
2018-04-01	$0.04583000	$0.04338000	$0.04588000	$0.04281000
2018-04-02	$0.04334000	$0.04447000	$0.04532000	$0.04382000
2018-04-03	$0.04447000	$0.04592000	$0.04916000	$0.04571000
2018-04-04	$0.04592000	$0.04180000	$0.04347000	$0.04089000
2018-04-05	$0.04184000	$0.04027000	$0.04267000	$0.03955000
2018-04-06	$0.04028000	$0.03778000	$0.03974000	$0.03766000
2018-04-07	$0.03778000	$0.04031000	$0.04204000	$0.03869000
2018-04-08	$0.04035000	$0.04139000	$0.04424000	$0.04091000
2018-04-09	$0.04139000	$0.03918000	$0.04122000	$0.03858000
2018-04-10	$0.03915000	$0.04036000	$0.04240000	$0.03988000
2018-04-11	$0.04036000	$0.04360000	$0.04468000	$0.04105000
2018-04-12	$0.04360000	$0.0591	$0.0616	$0.04979000
2018-04-13	$0.0591	$0.0547	$0.0598	$0.0534
2018-04-14	$0.0546	$0.0560	$0.0589	$0.0539
2018-04-15	$0.0561	$0.0640	$0.0653	$0.0593
2018-04-16	$0.0640	$0.0632	$0.0669	$0.0611
2018-04-17	$0.0632	$0.0638	$0.0670	$0.0620
2018-04-18	$0.0638	$0.0661	$0.0681	$0.0660
2018-04-19	$0.0661	$0.0678	$0.0715	$0.0673
2018-04-20	$0.0678	$0.0830	$0.0830	$0.0729
2018-04-21	$0.0831	$0.0886	$0.10450000	$0.0764
2018-04-22	$0.0887	$0.09966000	$0.10690000	$0.0886
2018-04-23	$0.09966000	$0.0956	$0.10650000	$0.0926
2018-04-24	$0.0954	$0.0971	$0.10780000	$0.0950
2018-04-25	$0.0972	$0.0844	$0.0895	$0.0783
2018-04-26	$0.0846	$0.0967	$0.10050000	$0.0886
2018-04-27	$0.0967	$0.0903	$0.0963	$0.0888
2018-04-28	$0.0902	$0.10500000	$0.10960000	$0.0943
2018-04-29	$0.10500000	$0.11440000	$0.11440000	$0.10340000
2018-04-30	$0.11440000	$0.10150000	$0.11320000	$0.10040000
2018-05-01	$0.10150000	$0.10320000	$0.10720000	$0.0988
2018-05-02	$0.10310000	$0.12460000	$0.12530000	$0.10160000
2018-05-03	$0.12460000	$0.12850000	$0.14160000	$0.12650000
2018-05-04	$0.12850000	$0.13220000	$0.14310000	$0.12810000
2018-05-05	$0.13230000	$0.14920000	$0.15020000	$0.13430000
2018-05-06	$0.14920000	$0.13730000	$0.14620000	$0.13280000
2018-05-07	$0.13740000	$0.13390000	$0.13750000	$0.12600000
2018-05-08	$0.13430000	$0.15110000	$0.15110000	$0.13300000
2018-05-09	$0.15110000	$0.20220000	$0.20460000	$0.15180000
2018-05-10	$0.20190000	$0.18400000	$0.22350000	$0.17430000
2018-05-11	$0.18420000	$0.17110000	$0.18790000	$0.15180000
2018-05-12	$0.17110000	$0.18130000	$0.19100000	$0.15840000
2018-05-13	$0.18130000	$0.17300000	$0.19680000	$0.17230000
2018-05-14	$0.17310000	$0.16490000	$0.17680000	$0.16160000
2018-05-15	$0.16490000	$0.15230000	$0.16280000	$0.14520000
2018-05-16	$0.15230000	$0.14130000	$0.15680000	$0.13720000
2018-05-17	$0.14130000	$0.13430000	$0.14600000	$0.13240000
2018-05-18	$0.13430000	$0.13760000	$0.14150000	$0.13370000
2018-05-19	$0.13760000	$0.14330000	$0.14970000	$0.13320000
2018-05-20	$0.14330000	$0.14930000	$0.15370000	$0.14620000
2018-05-21	$0.14930000	$0.14120000	$0.14620000	$0.13960000
2018-05-22	$0.14110000	$0.13430000	$0.14230000	$0.12920000
2018-05-23	$0.13420000	$0.11720000	$0.12300000	$0.11380000
2018-05-24	$0.11720000	$0.12520000	$0.12820000	$0.12140000
2018-05-25	$0.12520000	$0.12040000	$0.12190000	$0.11700000
2018-05-26	$0.12050000	$0.11830000	$0.12090000	$0.11760000
2018-05-27	$0.11840000	$0.11590000	$0.11760000	$0.11370000
2018-05-28	$0.11590000	$0.0989	$0.10580000	$0.0987
2018-05-29	$0.0989	$0.11200000	$0.11740000	$0.10540000
2018-05-30	$0.11200000	$0.11010000	$0.11320000	$0.10670000
2018-05-31	$0.11010000	$0.11250000	$0.11480000	$0.11090000
2018-06-01	$0.11230000	$0.11160000	$0.11450000	$0.10950000
2018-06-02	$0.11170000	$0.11900000	$0.11920000	$0.11320000
2018-06-03	$0.11900000	$0.12700000	$0.13320000	$0.12470000
2018-06-04	$0.12700000	$0.12070000	$0.12480000	$0.11550000
2018-06-05	$0.12070000	$0.12660000	$0.12750000	$0.12100000
2018-06-06	$0.12660000	$0.13100000	$0.13240000	$0.12390000
2018-06-07	$0.13080000	$0.13040000	$0.13590000	$0.12940000
2018-06-08	$0.13040000	$0.12630000	$0.12990000	$0.12380000
2018-06-09	$0.12630000	$0.12020000	$0.12590000	$0.11900000
2018-06-10	$0.12030000	$0.10150000	$0.10660000	$0.09970000
2018-06-11	$0.10190000	$0.10340000	$0.10520000	$0.0975
2018-06-12	$0.10330000	$0.0908	$0.0963	$0.0891
2018-06-13	$0.0906	$0.0843	$0.0875	$0.0812
2018-06-14	$0.0844	$0.0931	$0.0967	$0.0905
2018-06-15	$0.0931	$0.0855	$0.0881	$0.0850
2018-06-16	$0.0855	$0.0851	$0.0881	$0.0830
2018-06-17	$0.0851	$0.0843	$0.0863	$0.0840
2018-06-18	$0.0843	$0.0873	$0.0895	$0.0864
2018-06-19	$0.0873	$0.0894	$0.0914	$0.0884
2018-06-20	$0.0894	$0.0883	$0.0909	$0.0862
2018-06-21	$0.0884	$0.0841	$0.0874	$0.0841
2018-06-22	$0.0841	$0.0695	$0.0744	$0.0688
2018-06-23	$0.0695	$0.0678	$0.0717	$0.0669
2018-06-24	$0.0678	$0.0605	$0.0651	$0.0580
2018-06-25	$0.0606	$0.0662	$0.0700	$0.0607
2018-06-26	$0.0661	$0.0621	$0.0701	$0.0601
2018-06-27	$0.0623	$0.0646	$0.0660	$0.0626
2018-06-28	$0.0647	$0.0597	$0.0676	$0.0588
2018-06-29	$0.0597	$0.0656	$0.0664	$0.0616
2018-06-30	$0.0655	$0.0692	$0.0705	$0.0667
2018-07-01	$0.0693	$0.0690	$0.0697	$0.0666
2018-07-02	$0.0690	$0.0754	$0.0790	$0.0724
2018-07-03	$0.0754	$0.0782	$0.0790	$0.0730
2018-07-04	$0.0782	$0.0880	$0.0888	$0.0775
2018-07-05	$0.0881	$0.0851	$0.0933	$0.0824
2018-07-06	$0.0851	$0.0839	$0.0856	$0.0786
2018-07-07	$0.0839	$0.0846	$0.0871	$0.0816
2018-07-08	$0.0846	$0.0841	$0.0864	$0.0831
2018-07-09	$0.0842	$0.0779	$0.0825	$0.0767
2018-07-10	$0.0779	$0.0665	$0.0718	$0.0659
2018-07-11	$0.0666	$0.0692	$0.0705	$0.0663
2018-07-12	$0.0692	$0.0659	$0.0673	$0.0637
2018-07-13	$0.0658	$0.0662	$0.0694	$0.0659
2018-07-14	$0.0662	$0.0668	$0.0679	$0.0658
2018-07-15	$0.0668	$0.0692	$0.0706	$0.0687
2018-07-16	$0.0692	$0.0758	$0.0765	$0.0730
2018-07-17	$0.0759	$0.0833	$0.0842	$0.0777
2018-07-18	$0.0835	$0.0830	$0.0866	$0.0800
2018-07-19	$0.0829	$0.0803	$0.0835	$0.0778
2018-07-20	$0.0803	$0.0704	$0.0769	$0.0699
2018-07-21	$0.0704	$0.0739	$0.0747	$0.0711
2018-07-22	$0.0739	$0.0716	$0.0734	$0.0713
2018-07-23	$0.0716	$0.0693	$0.0721	$0.0683
2018-07-24	$0.0694	$0.0737	$0.0756	$0.0697
2018-07-25	$0.0738	$0.0772	$0.0784	$0.0720
2018-07-26	$0.0773	$0.0731	$0.0773	$0.0713
2018-07-27	$0.0731	$0.0743	$0.0755	$0.0719
2018-07-28	$0.0744	$0.0732	$0.0750	$0.0727
2018-07-29	$0.0734	$0.0718	$0.0738	$0.0709
2018-07-30	$0.0718	$0.0701	$0.0708	$0.0678
2018-07-31	$0.0700	$0.0635	$0.0664	$0.0625
2018-08-01	$0.0632	$0.0620	$0.0626	$0.0607
2018-08-02	$0.0619	$0.0569	$0.0607	$0.0562
2018-08-03	$0.0568	$0.0571	$0.0603	$0.0540
2018-08-04	$0.0570	$0.0539	$0.0571	$0.0530
2018-08-05	$0.0539	$0.0570	$0.0579	$0.0534
2018-08-06	$0.0570	$0.0513	$0.0577	$0.0501
2018-08-07	$0.0512	$0.04611000	$0.04898000	$0.04607000
2018-08-08	$0.04615000	$0.03854000	$0.04388000	$0.03719000
2018-08-09	$0.03854000	$0.04293000	$0.04333000	$0.03937000
2018-08-10	$0.04286000	$0.03836000	$0.03946000	$0.03661000
2018-08-11	$0.03836000	$0.03619000	$0.03794000	$0.03549000
2018-08-12	$0.03622000	$0.03561000	$0.03726000	$0.03398000
2018-08-13	$0.03561000	$0.02971000	$0.03269000	$0.02945000
2018-08-14	$0.02971000	$0.02680000	$0.02931000	$0.02572000
2018-08-15	$0.02681000	$0.02792000	$0.03021000	$0.02698000
2018-08-16	$0.02792000	$0.03029000	$0.03046000	$0.02807000
2018-08-17	$0.03031000	$0.04128000	$0.04189000	$0.03306000
2018-08-18	$0.04128000	$0.03568000	$0.04042000	$0.03332000
2018-08-19	$0.03568000	$0.03802000	$0.03919000	$0.03527000
2018-08-20	$0.03802000	$0.03350000	$0.03529000	$0.03277000
2018-08-21	$0.03349000	$0.03486000	$0.03590000	$0.03404000
2018-08-22	$0.03486000	$0.03382000	$0.03545000	$0.03280000
2018-08-23	$0.03382000	$0.03630000	$0.03669000	$0.03423000
2018-08-24	$0.03622000	$0.03855000	$0.04032000	$0.03621000
2018-08-25	$0.03855000	$0.04063000	$0.04069000	$0.03717000
2018-08-26	$0.04063000	$0.04164000	$0.04833000	$0.03829000
2018-08-27	$0.04167000	$0.04392000	$0.04476000	$0.04274000
2018-08-28	$0.04395000	$0.04767000	$0.04939000	$0.04439000
2018-08-29	$0.04761000	$0.04535000	$0.04754000	$0.04385000
2018-08-30	$0.04532000	$0.04535000	$0.04555000	$0.04237000
2018-08-31	$0.04535000	$0.04433000	$0.04515000	$0.04312000
2018-09-01	$0.04436000	$0.04658000	$0.04776000	$0.04590000
2018-09-02	$0.04658000	$0.04534000	$0.04694000	$0.04452000
2018-09-03	$0.04532000	$0.04473000	$0.04540000	$0.04340000
2018-09-04	$0.04476000	$0.04578000	$0.04666000	$0.04370000
2018-09-05	$0.04421000	$0.03614000	$0.0545	$0.03614000
2018-09-06	$0.03614000	$0.03460000	$0.04104000	$0.03200000
2018-09-07	$0.03460000	$0.03504000	$0.03990000	$0.03455000
2018-09-08	$0.03504000	$0.03401000	$0.03799000	$0.03401000
2018-09-09	$0.03401000	$0.03390000	$0.03910000	$0.03299000
2018-09-10	$0.03390000	$0.03500000	$0.03799000	$0.03301000
2018-09-11	$0.03500000	$0.03210000	$0.03500000	$0.03135000
2018-09-12	$0.03210000	$0.03253000	$0.03791000	$0.02900000
2018-09-13	$0.03253000	$0.03556000	$0.03567000	$0.03105000
2018-09-14	$0.03556000	$0.03283000	$0.03556000	$0.03282000
2018-09-15	$0.03283000	$0.03370000	$0.03556000	$0.03283000
2018-09-16	$0.03370000	$0.03292000	$0.03370000	$0.03225000
2018-09-17	$0.03449000	$0.03097000	$0.03164000	$0.02931000
2018-09-18	$0.03099000	$0.03255000	$0.03353000	$0.03211000
2018-09-19	$0.03257000	$0.03277000	$0.03329000	$0.03210000
2018-09-20	$0.03277000	$0.03495000	$0.03614000	$0.03446000
2018-09-21	$0.03231000	$0.03778000	$0.03995000	$0.03231000
2018-09-22	$0.03778000	$0.03789000	$0.03967000	$0.03452000
2018-09-23	$0.03789000	$0.03550000	$0.03867000	$0.03531000
2018-09-24	$0.03550000	$0.03461000	$0.04672000	$0.03450000
2018-09-25	$0.03461000	$0.03389000	$0.03517000	$0.03294000
2018-09-26	$0.03387000	$0.03400000	$0.03472000	$0.03307000
2018-09-27	$0.03352000	$0.03546000	$0.03550000	$0.03352000
2018-09-28	$0.03546000	$0.03472000	$0.03617000	$0.03424000
2018-09-29	$0.03498000	$0.03504000	$0.03699000	$0.03428000
2018-09-30	$0.03326000	$0.03500000	$0.03800000	$0.03326000
2018-10-01	$0.03500000	$0.03544000	$0.03800000	$0.03500000
2018-10-02	$0.03544000	$0.04096000	$0.04599000	$0.03544000
2018-10-03	$0.03996000	$0.04200000	$0.04200000	$0.03651000
2018-10-04	$0.04200000	$0.03690000	$0.04200000	$0.03500000
2018-10-05	$0.03690000	$0.04089000	$0.0582	$0.03500000
2018-10-06	$0.04089000	$0.03827000	$0.04089000	$0.03591000
2018-10-07	$0.03827000	$0.03682000	$0.03827000	$0.03575000
2018-10-08	$0.03682000	$0.03715000	$0.03840000	$0.03626000
2018-10-09	$0.03715000	$0.03979000	$0.03979000	$0.03715000
2018-10-10	$0.03979000	$0.03790000	$0.03979000	$0.03660000
2018-10-11	$0.03790000	$0.03105000	$0.03790000	$0.03105000
2018-10-12	$0.03200000	$0.03228000	$0.03979000	$0.03095000
2018-10-13	$0.03228000	$0.03300000	$0.03879000	$0.03228000
2018-10-14	$0.03300000	$0.03454000	$0.03486000	$0.03300000
2018-10-15	$0.03454000	$0.03500000	$0.03799000	$0.03406000
2018-10-16	$0.03500000	$0.03542000	$0.03590000	$0.03481000
2018-10-17	$0.03542000	$0.03650000	$0.03750000	$0.03464000
2018-10-18	$0.03650000	$0.03464000	$0.03748000	$0.03464000
2018-10-19	$0.03464000	$0.03484000	$0.03692000	$0.03445000
2018-10-20	$0.03484000	$0.03523000	$0.03721000	$0.03399000
2018-10-21	$0.03523000	$0.03489000	$0.03670000	$0.03488000
2018-10-22	$0.03489000	$0.03690000	$0.03690000	$0.03443000
2018-10-23	$0.03690000	$0.03478000	$0.03690000	$0.03442000
2018-10-24	$0.03478000	$0.03471000	$0.03598000	$0.03461000
2018-10-25	$0.03471000	$0.03569000	$0.03599000	$0.03453000
2018-10-26	$0.03569000	$0.03670000	$0.03729000	$0.03485000
2018-10-27	$0.03670000	$0.03564000	$0.03670000	$0.03500000
2018-10-28	$0.03564000	$0.03600000	$0.03656000	$0.03530000
2018-10-29	$0.03600000	$0.03361000	$0.03655000	$0.03361000
2018-10-30	$0.03361000	$0.03499000	$0.03538000	$0.03361000
2018-10-31	$0.03499000	$0.03500000	$0.03500000	$0.03360000
2018-11-01	$0.03500000	$0.03570000	$0.03806000	$0.03427000
2018-11-02	$0.03570000	$0.03700000	$0.03730000	$0.03570000
2018-11-03	$0.03700000	$0.03540000	$0.03700000	$0.03540000
2018-11-04	$0.03540000	$0.03537000	$0.03573000	$0.03431000
2018-11-05	$0.03537000	$0.03564000	$0.03700000	$0.03530000
2018-11-06	$0.03564000	$0.03584000	$0.03767000	$0.03352000
2018-11-07	$0.03584000	$0.03704000	$0.03787000	$0.03550000
2018-11-08	$0.03704000	$0.03546000	$0.03704000	$0.03425000
2018-11-09	$0.03546000	$0.03484000	$0.03593000	$0.03375000
2018-11-10	$0.03484000	$0.03417000	$0.03503000	$0.03417000
2018-11-11	$0.03417000	$0.03595000	$0.03690000	$0.03412000
2018-11-12	$0.03595000	$0.03400000	$0.03595000	$0.03400000
2018-11-13	$0.03400000	$0.03352000	$0.03409000	$0.03337000
2018-11-14	$0.03352000	$0.02901000	$0.03352000	$0.02871000
2018-11-15	$0.02901000	$0.02771000	$0.02989000	$0.02493000
2018-11-16	$0.02771000	$0.02804000	$0.02804000	$0.02594000
2018-11-17	$0.02804000	$0.02649000	$0.02804000	$0.02600000
2018-11-18	$0.02643000	$0.02647000	$0.02720000	$0.02640000
2018-11-19	$0.02635000	$0.02153000	$0.02895000	$0.02131000
2018-11-20	$0.02153000	$0.01745000	$0.02206000	$0.01700000
2018-11-21	$0.01745000	$0.01901000	$0.01953000	$0.01745000
2018-11-22	$0.01901000	$0.01756000	$0.02220000	$0.01725000
2018-11-23	$0.01756000	$0.01646000	$0.02149000	$0.01639000
2018-11-24	$0.01646000	$0.01526000	$0.01702000	$0.01445000
2018-11-25	$0.01526000	$0.01510000	$0.01600000	$0.01308000
2018-11-26	$0.01510000	$0.01361000	$0.01576000	$0.01339000
2018-11-27	$0.01361000	$0.01900000	$0.01989000	$0.01361000
2018-11-28	$0.01900000	$0.01985000	$0.01985000	$0.01724000
2018-11-29	$0.01985000	$0.01860000	$0.02108000	$0.01860000
2018-11-30	$0.01947000	$0.01672000	$0.01947000	$0.01620000
2018-12-01	$0.01672000	$0.01850000	$0.01961000	$0.01646000
2018-12-02	$0.01850000	$0.01924000	$0.02056000	$0.01450000
2018-12-03	$0.01924000	$0.01585000	$0.01924000	$0.01585000
2018-12-04	$0.01585000	$0.01753000	$0.01753000	$0.01585000
2018-12-05	$0.01753000	$0.01552000	$0.01753000	$0.01552000
2018-12-06	$0.01552000	$0.01401000	$0.01552000	$0.01401000
2018-12-07	$0.01401000	$0.01289000	$0.01912000	$0.01254000
2018-12-08	$0.01289000	$0.01292000	$0.01380000	$0.01289000
2018-12-09	$0.01292000	$0.01514000	$0.01516000	$0.01292000
2018-12-10	$0.01514000	$0.01502000	$0.01514000	$0.01382000
2018-12-11	$0.01502000	$0.01365000	$0.01502000	$0.01295000
2018-12-12	$0.01365000	$0.01423000	$0.01471000	$0.01359000
2018-12-13	$0.01411000	$0.01317000	$0.01347000	$0.01304000
2018-12-14	$0.01351000	$0.01252000	$0.01351000	$0.01252000
2018-12-15	$0.01252000	$0.01294000	$0.01295000	$0.01252000
2018-12-16	$0.01294000	$0.01328000	$0.01492000	$0.01294000
2018-12-17	$0.01328000	$0.01500000	$0.01500000	$0.01328000
2018-12-18	$0.01500000	$0.01583000	$0.02000000	$0.01449000
2018-12-19	$0.01583000	$0.01558000	$0.01822000	$0.01500000
2018-12-20	$0.01558000	$0.01708000	$0.01783000	$0.01557000
2018-12-21	$0.01708000	$0.01752000	$0.01995000	$0.01708000
2018-12-22	$0.01752000	$0.01846000	$0.01850000	$0.01680000
2018-12-23	$0.01846000	$0.02008000	$0.02126000	$0.01701000
2018-12-24	$0.02008000	$0.02076000	$0.02282000	$0.02008000
2018-12-25	$0.02076000	$0.01830000	$0.02076000	$0.01768000
2018-12-26	$0.01830000	$0.01911000	$0.01915000	$0.01691000
2018-12-27	$0.01911000	$0.01738000	$0.01911000	$0.01714000
2018-12-28	$0.01698000	$0.02023000	$0.02121000	$0.01958000
2018-12-29	$0.02037000	$0.02139000	$0.02529000	$0.02037000
2018-12-30	$0.02139000	$0.02165000	$0.02170000	$0.02068000
2018-12-31	$0.02165000	$0.01930000	$0.02165000	$0.01930000
2019-01-01	$0.01930000	$0.02068000	$0.02068000	$0.01930000
2019-01-02	$0.02068000	$0.02122000	$0.02170000	$0.02068000
2019-01-03	$0.02122000	$0.02060000	$0.02150000	$0.02060000
2019-01-04	$0.02060000	$0.02047000	$0.02131000	$0.02033000
2019-01-05	$0.02047000	$0.02080000	$0.02138000	$0.02047000
2019-01-06	$0.02080000	$0.02271000	$0.02310000	$0.02068000
2019-01-07	$0.02190000	$0.02246000	$0.02246000	$0.02099000
2019-01-08	$0.02320000	$0.02410000	$0.02500000	$0.02288000
2019-01-09	$0.02410000	$0.02599000	$0.02599000	$0.02376000
2019-01-10	$0.02599000	$0.02081000	$0.02599000	$0.02030000
2019-01-11	$0.02081000	$0.01991000	$0.02119000	$0.01991000
2019-01-12	$0.01991000	$0.02072000	$0.02270000	$0.01991000
2019-01-13	$0.02072000	$0.01818000	$0.02080000	$0.01818000
2019-01-14	$0.01818000	$0.02127000	$0.02127000	$0.01818000
2019-01-15	$0.02127000	$0.02176000	$0.02176000	$0.01991000
2019-01-16	$0.02176000	$0.02329000	$0.02423000	$0.02176000
2019-01-17	$0.02329000	$0.02316000	$0.02357000	$0.02230000
2019-01-18	$0.02316000	$0.02210000	$0.02320000	$0.02195000
2019-01-19	$0.02210000	$0.02295000	$0.02367000	$0.02209000
2019-01-20	$0.02295000	$0.02140000	$0.02300000	$0.02062000
2019-01-21	$0.02140000	$0.02150000	$0.02218000	$0.02081000
2019-01-22	$0.02150000	$0.02301000	$0.02322000	$0.02080000
2019-01-23	$0.02301000	$0.02214000	$0.02327000	$0.02144000
2019-01-24	$0.02214000	$0.02246000	$0.02299000	$0.02171000
2019-01-25	$0.02246000	$0.02202000	$0.02246000	$0.02176000
2019-01-26	$0.02202000	$0.02306000	$0.02306000	$0.02202000
2019-01-27	$0.02306000	$0.02295000	$0.02510000	$0.02239000
2019-01-28	$0.02295000	$0.02069000	$0.02301000	$0.01940000
2019-01-29	$0.02069000	$0.02075000	$0.02189000	$0.01984000
2019-01-30	$0.02075000	$0.02134000	$0.02134000	$0.02042000
2019-01-31	$0.02134000	$0.01872000	$0.02150000	$0.01855000
2019-02-01	$0.01872000	$0.01915000	$0.02076000	$0.01833000
2019-02-02	$0.01915000	$0.01808000	$0.01915000	$0.01807000
2019-02-03	$0.01808000	$0.01790000	$0.01833000	$0.01790000
2019-02-04	$0.01790000	$0.01823000	$0.01823000	$0.01786000
2019-02-05	$0.01823000	$0.01791000	$0.01823000	$0.01760000
2019-02-06	$0.01791000	$0.01733000	$0.01791000	$0.01653000
2019-02-07	$0.01733000	$0.01720000	$0.01800000	$0.01701000
2019-02-08	$0.01720000	$0.01829000	$0.01893000	$0.01720000
2019-02-09	$0.01829000	$0.01765000	$0.01829000	$0.01750000
2019-02-10	$0.01765000	$0.01770000	$0.01780000	$0.01700000
2019-02-11	$0.01770000	$0.01722000	$0.01770000	$0.01701000
2019-02-12	$0.01722000	$0.01750000	$0.01854000	$0.01721000
2019-02-13	$0.01750000	$0.01770000	$0.01770000	$0.01723000
2019-02-14	$0.01770000	$0.01717000	$0.01770000	$0.01717000
2019-02-15	$0.01717000	$0.01746000	$0.01746000	$0.01701000
2019-02-16	$0.01746000	$0.01802000	$0.01802000	$0.01740000
2019-02-17	$0.01802000	$0.01798000	$0.01832000	$0.01758000
2019-02-18	$0.01798000	$0.01870000	$0.01870000	$0.01798000
2019-02-19	$0.01870000	$0.01909000	$0.02184000	$0.01798000
2019-02-20	$0.01909000	$0.01923000	$0.01932000	$0.01880000
2019-02-21	$0.01923000	$0.01866000	$0.01946000	$0.01829000
2019-02-22	$0.01866000	$0.01876000	$0.01880000	$0.01840000
2019-02-23	$0.01876000	$0.01972000	$0.02223000	$0.01876000
2019-02-24	$0.01972000	$0.01721000	$0.01994000	$0.01687000
2019-02-25	$0.01721000	$0.01780000	$0.01800000	$0.01700000
2019-02-26	$0.01780000	$0.01828000	$0.01828000	$0.01728000
2019-02-27	$0.01828000	$0.01753000	$0.01828000	$0.01753000
2019-02-28	$0.01753000	$0.01758000	$0.01758000	$0.01750000
2019-03-01	$0.01758000	$0.01760000	$0.01785000	$0.01701000
2019-03-02	$0.01760000	$0.01716000	$0.01779000	$0.01713000
2019-03-03	$0.01716000	$0.01725000	$0.01754000	$0.01716000
2019-03-04	$0.01725000	$0.01580000	$0.01725000	$0.01580000
2019-03-05	$0.01580000	$0.01630000	$0.01760000	$0.01580000
2019-03-06	$0.01630000	$0.01772000	$0.01783000	$0.01630000
2019-03-07	$0.01772000	$0.01692000	$0.01772000	$0.01684000
2019-03-08	$0.01692000	$0.01714000	$0.02350000	$0.01692000
2019-03-09	$0.01714000	$0.01944000	$0.01947000	$0.01714000
2019-03-10	$0.01944000	$0.01799000	$0.02070000	$0.01799000
2019-03-11	$0.01799000	$0.01784000	$0.01799000	$0.01743000
2019-03-12	$0.01784000	$0.01796000	$0.01900000	$0.01731000
2019-03-13	$0.01796000	$0.01867000	$0.01894000	$0.01796000
2019-03-14	$0.01867000	$0.01825000	$0.01885000	$0.01758000
2019-03-15	$0.01825000	$0.01850000	$0.02170000	$0.01825000
2019-03-16	$0.01850000	$0.01850000	$0.02090000	$0.01850000
2019-03-17	$0.01850000	$0.01849000	$0.01856000	$0.01825000
2019-03-18	$0.01849000	$0.01807000	$0.01877000	$0.01796000
2019-03-19	$0.01807000	$0.01890000	$0.01890000	$0.01774000
2019-03-20	$0.01890000	$0.01855000	$0.02064000	$0.01800000
2019-03-21	$0.01855000	$0.02030000	$0.02054000	$0.01758000
2019-03-22	$0.02030000	$0.02035000	$0.02200000	$0.01875000
2019-03-23	$0.02035000	$0.02040000	$0.02139000	$0.01940000
2019-03-24	$0.02040000	$0.02129000	$0.02129000	$0.01959000
2019-03-25	$0.02129000	$0.01989000	$0.02129000	$0.01900000
2019-03-26	$0.01989000	$0.02010000	$0.02140000	$0.01848000
2019-03-27	$0.02010000	$0.01930000	$0.02123000	$0.01916000
2019-03-28	$0.01930000	$0.02140000	$0.02140000	$0.01929000
2019-03-29	$0.02140000	$0.02000000	$0.02140000	$0.01955000
2019-03-30	$0.02000000	$0.02042000	$0.02079000	$0.01924000
2019-03-31	$0.02042000	$0.02079000	$0.02126000	$0.02000000
2019-04-01	$0.02079000	$0.02081000	$0.02199000	$0.02070000
2019-04-02	$0.02081000	$0.02379000	$0.02681000	$0.02081000
2019-04-03	$0.02379000	$0.02160000	$0.02881000	$0.02160000
2019-04-04	$0.02160000	$0.02300000	$0.02394000	$0.02160000
2019-04-05	$0.02300000	$0.02455000	$0.02640000	$0.02300000
2019-04-06	$0.02455000	$0.02553000	$0.02810000	$0.02455000
2019-04-07	$0.02553000	$0.02727000	$0.02740000	$0.02508000
2019-04-08	$0.02727000	$0.02716000	$0.02727000	$0.02328000
2019-04-09	$0.02716000	$0.02285000	$0.02716000	$0.02232000
2019-04-10	$0.02285000	$0.02250000	$0.02716000	$0.02230000
2019-04-11	$0.02250000	$0.02147000	$0.02250000	$0.02000000
2019-04-12	$0.02147000	$0.02076000	$0.02197000	$0.02076000
2019-04-13	$0.02076000	$0.02066000	$0.02100000	$0.02007000
2019-04-14	$0.02066000	$0.02214000	$0.02214000	$0.02040000
2019-04-15	$0.02214000	$0.02065000	$0.02224000	$0.02065000
2019-04-16	$0.02065000	$0.02136000	$0.02199000	$0.02065000
2019-04-17	$0.02136000	$0.02125000	$0.02182000	$0.02113000
2019-04-18	$0.02125000	$0.02271000	$0.02300000	$0.02125000
2019-04-19	$0.02271000	$0.02266000	$0.02271000	$0.02160000
2019-04-20	$0.02266000	$0.02198000	$0.02266000	$0.02168000
2019-04-21	$0.02198000	$0.02097000	$0.02198000	$0.02021000
2019-04-22	$0.02097000	$0.02187000	$0.02187000	$0.02097000
2019-04-23	$0.02187000	$0.02016000	$0.02187000	$0.01987000
2019-04-24	$0.02016000	$0.01940000	$0.02155000	$0.01800000
2019-04-25	$0.01940000	$0.01710000	$0.01962000	$0.01710000
2019-04-26	$0.01710000	$0.01713000	$0.01858000	$0.01710000
2019-04-27	$0.01713000	$0.01884000	$0.01884000	$0.01713000
2019-04-28	$0.01916000	$0.01775000	$0.01918000	$0.01775000
2019-04-29	$0.01775000	$0.01750000	$0.01921000	$0.01710000
2019-04-30	$0.01750000	$0.01828000	$0.01916000	$0.01750000
2019-05-01	$0.01828000	$0.01774000	$0.01831000	$0.01774000
2019-05-02	$0.01774000	$0.01842000	$0.01915000	$0.01773000
2019-05-03	$0.01842000	$0.01780000	$0.01896000	$0.01750000
2019-05-04	$0.01780000	$0.01700000	$0.01786000	$0.01653000
2019-05-05	$0.01700000	$0.01719000	$0.01720000	$0.01598000
2019-05-06	$0.01719000	$0.01757000	$0.01757000	$0.01588000
2019-05-07	$0.01757000	$0.01654000	$0.01786000	$0.01654000
2019-05-08	$0.01654000	$0.01607000	$0.01654000	$0.01607000
2019-05-09	$0.01607000	$0.01555000	$0.01751000	$0.01500000
2019-05-10	$0.01555000	$0.01525000	$0.01610000	$0.01525000
2019-05-11	$0.01525000	$0.01650000	$0.01720000	$0.01507000
2019-05-12	$0.01650000	$0.01647000	$0.01922000	$0.01514000
2019-05-13	$0.01647000	$0.01722000	$0.01890000	$0.01588000
2019-05-14	$0.01722000	$0.01833000	$0.01840000	$0.01685000
2019-05-15	$0.01833000	$0.01958000	$0.02300000	$0.01696000
2019-05-16	$0.01958000	$0.01820000	$0.02255000	$0.01800000
2019-05-17	$0.01820000	$0.01750000	$0.01820000	$0.01600000
2019-05-18	$0.01750000	$0.01773000	$0.01800000	$0.01693000
2019-05-19	$0.01773000	$0.01874000	$0.01923000	$0.01710000
2019-05-20	$0.01874000	$0.01818000	$0.01874000	$0.01668000
2019-05-21	$0.01818000	$0.02238000	$0.02281000	$0.01800000
2019-05-22	$0.02238000	$0.02520000	$0.03061000	$0.02049000
2019-05-23	$0.02520000	$0.02012000	$0.02520000	$0.02012000
2019-05-24	$0.02012000	$0.02090000	$0.02321000	$0.01950000
2019-05-25	$0.02090000	$0.02106000	$0.02267000	$0.01920000
2019-05-26	$0.02106000	$0.02150000	$0.02174000	$0.01900000
2019-05-27	$0.02150000	$0.02120000	$0.02165000	$0.02023000
2019-05-28	$0.02120000	$0.02331000	$0.02462000	$0.02095000
2019-05-29	$0.02331000	$0.02240000	$0.02449000	$0.02197000
2019-05-30	$0.02240000	$0.02080000	$0.02450000	$0.01993000
2019-05-31	$0.02080000	$0.02150000	$0.02166000	$0.01974000
2019-06-01	$0.02150000	$0.01969000	$0.02171000	$0.01210000
2019-06-02	$0.01969000	$0.02210000	$0.02290000	$0.01969000
2019-06-03	$0.02210000	$0.02189000	$0.02500000	$0.02061000
2019-06-04	$0.02189000	$0.02150000	$0.02488000	$0.02061000
2019-06-05	$0.02150000	$0.02140000	$0.02296000	$0.02112000
2019-06-06	$0.02140000	$0.02399000	$0.02399000	$0.02111000
2019-06-07	$0.02399000	$0.02547000	$0.02845000	$0.02380000
2019-06-08	$0.02547000	$0.02504000	$0.02680000	$0.02400000
2019-06-09	$0.02504000	$0.02409000	$0.02522000	$0.02308000
2019-06-10	$0.02409000	$0.02393000	$0.02498000	$0.02311000
2019-06-11	$0.02393000	$0.02411000	$0.02497000	$0.02321000
2019-06-12	$0.02411000	$0.02351000	$0.02419000	$0.02320000
2019-06-13	$0.02351000	$0.02398000	$0.02600000	$0.02232000
2019-06-14	$0.02398000	$0.02387000	$0.02438000	$0.02244000
2019-06-15	$0.02387000	$0.02281000	$0.02578000	$0.02260000
2019-06-16	$0.02281000	$0.02600000	$0.02600000	$0.02268000
2019-06-17	$0.02600000	$0.02553000	$0.02800000	$0.02501000
2019-06-18	$0.02553000	$0.02410000	$0.02800000	$0.02260000
2019-06-19	$0.02410000	$0.02349000	$0.02442000	$0.02235000
2019-06-20	$0.02349000	$0.02085000	$0.02349000	$0.02077000
2019-06-21	$0.02085000	$0.01994000	$0.02267000	$0.01994000
2019-06-22	$0.01994000	$0.02306000	$0.02339000	$0.01960000
2019-06-23	$0.02306000	$0.02030000	$0.02306000	$0.02030000
2019-06-24	$0.02030000	$0.02113000	$0.02113000	$0.01962000
2019-06-25	$0.02113000	$0.02034000	$0.02113000	$0.02000000
2019-06-26	$0.02034000	$0.01950000	$0.02416000	$0.01950000
2019-06-27	$0.01950000	$0.01782000	$0.01970000	$0.01541000
2019-06-28	$0.01782000	$0.01675000	$0.01782000	$0.01650000
2019-06-29	$0.01675000	$0.01800000	$0.01906000	$0.01650000
2019-06-30	$0.01800000	$0.01730000	$0.01921000	$0.01727000
2019-07-01	$0.01730000	$0.01760000	$0.01849000	$0.01667000
2019-07-02	$0.01760000	$0.01765000	$0.01800000	$0.01652000
2019-07-03	$0.01765000	$0.01839000	$0.01850000	$0.01663000
2019-07-04	$0.01839000	$0.01650000	$0.01839000	$0.01650000
2019-07-05	$0.01650000	$0.01668000	$0.01691000	$0.01589000
2019-07-06	$0.01668000	$0.01676000	$0.01763000	$0.01668000
2019-07-07	$0.01676000	$0.01717000	$0.01830000	$0.01655000
2019-07-08	$0.01717000	$0.01670000	$0.01795000	$0.01670000
2019-07-09	$0.01670000	$0.01759000	$0.01759000	$0.01600000
2019-07-10	$0.01759000	$0.01700000	$0.01760000	$0.01622000
2019-07-11	$0.01700000	$0.01397000	$0.01700000	$0.01370000
2019-07-12	$0.01397000	$0.01451000	$0.01501000	$0.01377000
2019-07-13	$0.01451000	$0.01398000	$0.01460000	$0.01353000
2019-07-14	$0.01398000	$0.01227000	$0.01431000	$0.01220000
2019-07-15	$0.01227000	$0.01182000	$0.01416000	$0.01123000
2019-07-16	$0.01182000	$0.009796	$0.01206000	$0.009617
2019-07-17	$0.009796	$0.009866	$0.01057000	$0.009065
2019-07-18	$0.009866	$0.01093000	$0.01103000	$0.009748
2019-07-19	$0.01093000	$0.01073000	$0.01120000	$0.009885
2019-07-20	$0.01073000	$0.01139000	$0.01160000	$0.01067000
2019-07-21	$0.01139000	$0.01097000	$0.01155000	$0.01054000
2019-07-22	$0.01097000	$0.01077000	$0.01123000	$0.01049000
2019-07-23	$0.01077000	$0.00996700	$0.01089000	$0.009862
2019-07-24	$0.00996700	$0.01010000	$0.01032000	$0.009605
2019-07-25	$0.01010000	$0.01065000	$0.01098000	$0.01002000
2019-07-26	$0.01065000	$0.01077000	$0.01096000	$0.01021000
2019-07-27	$0.01077000	$0.01026000	$0.01100000	$0.01000000
2019-07-28	$0.01026000	$0.00998800	$0.01052000	$0.009675
2019-07-29	$0.00998800	$0.01013000	$0.01027000	$0.009865
2019-07-30	$0.01013000	$0.01066000	$0.01073000	$0.00997400
2019-07-31	$0.01066000	$0.01094000	$0.01144000	$0.01063000
2019-08-01	$0.01094000	$0.01028000	$0.01148000	$0.01010000
2019-08-02	$0.01028000	$0.01029000	$0.01068000	$0.01010000
2019-08-03	$0.01029000	$0.01018000	$0.01055000	$0.01012000
2019-08-04	$0.01018000	$0.00999900	$0.01037000	$0.00993500
2019-08-05	$0.00999900	$0.009844	$0.01009000	$0.009782
2019-08-06	$0.009844	$0.009157	$0.009892	$0.009055
2019-08-07	$0.009157	$0.008813	$0.009505	$0.008667
2019-08-08	$0.008813	$0.008507	$0.008935	$0.008364
2019-08-09	$0.008507	$0.007870	$0.008610	$0.007855
2019-08-10	$0.007870	$0.008313	$0.008384	$0.007869
2019-08-11	$0.008313	$0.008902	$0.009564	$0.008287
2019-08-12	$0.008902	$0.008805	$0.009262	$0.008771
2019-08-13	$0.008805	$0.008811	$0.009606	$0.008649
2019-08-14	$0.008811	$0.007642	$0.009084	$0.007631
2019-08-15	$0.007642	$0.007392	$0.008170	$0.007089
2019-08-16	$0.007392	$0.007309	$0.008785	$0.007106
2019-08-17	$0.007309	$0.007744	$0.008121	$0.007195
2019-08-18	$0.007744	$0.007856	$0.008332	$0.007498
2019-08-19	$0.007856	$0.007723	$0.008181	$0.007613
2019-08-20	$0.007723	$0.007461	$0.007824	$0.007332
2019-08-21	$0.007461	$0.007128	$0.007481	$0.006882
2019-08-22	$0.007128	$0.007548	$0.007726	$0.006932
2019-08-23	$0.007548	$0.007565	$0.007719	$0.007362
2019-08-24	$0.007565	$0.008545	$0.009010	$0.007542
2019-08-25	$0.008545	$0.007912	$0.008941	$0.007820
2019-08-26	$0.007912	$0.008379	$0.008631	$0.007886
2019-08-27	$0.008379	$0.008011	$0.008398	$0.007819
2019-08-28	$0.008011	$0.007195	$0.008086	$0.007087
2019-08-29	$0.007195	$0.006996	$0.007250	$0.006730
2019-08-30	$0.006996	$0.007028	$0.007130	$0.006891
2019-08-31	$0.007028	$0.006942	$0.007134	$0.006883
2019-09-01	$0.006942	$0.007029	$0.007108	$0.006875
2019-09-02	$0.007029	$0.007144	$0.007177	$0.006861
2019-09-03	$0.007144	$0.007138	$0.007247	$0.006944
2019-09-04	$0.007138	$0.006997	$0.007215	$0.006898
2019-09-05	$0.006997	$0.006778	$0.007043	$0.006702
2019-09-06	$0.006778	$0.006524	$0.006878	$0.006509
2019-09-07	$0.006524	$0.006817	$0.006895	$0.006516
2019-09-08	$0.006817	$0.006888	$0.006967	$0.006727
2019-09-09	$0.006888	$0.007030	$0.007180	$0.006646
2019-09-10	$0.007030	$0.006814	$0.008897	$0.006742
2019-09-11	$0.006814	$0.006791	$0.007457	$0.006746
2019-09-12	$0.006791	$0.006752	$0.006888	$0.006570
2019-09-13	$0.006752	$0.006736	$0.006798	$0.006642
2019-09-14	$0.006736	$0.006928	$0.006968	$0.006727
2019-09-15	$0.006928	$0.006928	$0.006944	$0.006739
2019-09-16	$0.006928	$0.006937	$0.007243	$0.006850
2019-09-17	$0.006937	$0.007142	$0.007384	$0.006839
2019-09-18	$0.007142	$0.007543	$0.007625	$0.007058
2019-09-19	$0.007543	$0.007203	$0.007570	$0.006951
2019-09-20	$0.007203	$0.007108	$0.007246	$0.007000
2019-09-21	$0.007108	$0.006895	$0.007163	$0.006845
2019-09-22	$0.006895	$0.006704	$0.006991	$0.006675
2019-09-23	$0.006704	$0.006369	$0.006744	$0.006355
2019-09-24	$0.006369	$0.00495600	$0.006426	$0.00239600
2019-09-25	$0.00495600	$0.005021	$0.005219	$0.00473200
2019-09-26	$0.005021	$0.00480200	$0.005107	$0.00450900
2019-09-27	$0.00480200	$0.00498800	$0.00499600	$0.00461200
2019-09-28	$0.00498800	$0.005158	$0.005201	$0.00471100
2019-09-29	$0.005158	$0.005004	$0.005213	$0.00477100
2019-09-30	$0.005004	$0.005105	$0.005367	$0.00477400
2019-10-01	$0.005105	$0.005111	$0.005500	$0.005065
2019-10-02	$0.005111	$0.005060	$0.005155	$0.00493200
2019-10-03	$0.005060	$0.005258	$0.005271	$0.00492300
2019-10-04	$0.005258	$0.005308	$0.005467	$0.005103
2019-10-05	$0.005308	$0.005327	$0.005460	$0.005057
2019-10-06	$0.005327	$0.005800	$0.006100	$0.005100
2019-10-07	$0.005800	$0.005807	$0.005968	$0.005579
2019-10-08	$0.005807	$0.006204	$0.006278	$0.005670
2019-10-09	$0.006204	$0.006141	$0.006471	$0.006001
2019-10-10	$0.006141	$0.005813	$0.006211	$0.005705
2019-10-11	$0.005813	$0.005943	$0.006111	$0.005197
2019-10-12	$0.005943	$0.005751	$0.006037	$0.005699
2019-10-13	$0.005751	$0.005700	$0.005860	$0.005553
2019-10-14	$0.005700	$0.005713	$0.005788	$0.005661
2019-10-15	$0.005713	$0.005554	$0.005779	$0.005528
2019-10-16	$0.005554	$0.005159	$0.005570	$0.005036
2019-10-17	$0.005159	$0.005360	$0.005454	$0.005119
2019-10-18	$0.005360	$0.005199	$0.005410	$0.005060
2019-10-19	$0.005199	$0.005154	$0.005259	$0.005137
2019-10-20	$0.005154	$0.005241	$0.005274	$0.005078
2019-10-21	$0.005241	$0.005344	$0.005371	$0.005093
2019-10-22	$0.005344	$0.005202	$0.005376	$0.005177
2019-10-23	$0.005202	$0.00475500	$0.005622	$0.00462300
2019-10-24	$0.00475500	$0.00483800	$0.00497100	$0.00466200
2019-10-25	$0.00483800	$0.005286	$0.005375	$0.00481500
2019-10-26	$0.005286	$0.005138	$0.005560	$0.00480100
2019-10-27	$0.005138	$0.005683	$0.006211	$0.005089
2019-10-28	$0.005683	$0.005598	$0.006183	$0.005583
2019-10-29	$0.005598	$0.005615	$0.005803	$0.005450
2019-10-30	$0.005615	$0.005575	$0.005792	$0.005419
2019-10-31	$0.005575	$0.005590	$0.005672	$0.005091
2019-11-01	$0.005590	$0.006337	$0.006514	$0.005590
2019-11-02	$0.006337	$0.006075	$0.006352	$0.005968
2019-11-03	$0.006075	$0.005967	$0.006108	$0.005904
2019-11-04	$0.005967	$0.006082	$0.006201	$0.005936
2019-11-05	$0.006082	$0.006243	$0.006425	$0.005999
2019-11-06	$0.006243	$0.006394	$0.006537	$0.006211
2019-11-07	$0.006394	$0.006578	$0.006631	$0.006294
2019-11-08	$0.006578	$0.005997	$0.006700	$0.005794
2019-11-09	$0.005997	$0.006024	$0.006033	$0.005874
2019-11-10	$0.006024	$0.006005	$0.006086	$0.005871
2019-11-11	$0.006005	$0.005764	$0.006042	$0.005709
2019-11-12	$0.005764	$0.005820	$0.005863	$0.005686
2019-11-13	$0.005820	$0.005880	$0.005936	$0.005757
2019-11-14	$0.005880	$0.006093	$0.006223	$0.005679
2019-11-15	$0.006093	$0.006663	$0.006676	$0.005946
2019-11-16	$0.006663	$0.006645	$0.006872	$0.006363
2019-11-17	$0.006645	$0.006591	$0.006871	$0.006538
2019-11-18	$0.006591	$0.006093	$0.006620	$0.005876
2019-11-19	$0.006093	$0.005866	$0.006129	$0.005569
2019-11-20	$0.005866	$0.005776	$0.006015	$0.005753
2019-11-21	$0.005776	$0.005258	$0.005838	$0.005100
2019-11-22	$0.005258	$0.00476000	$0.005393	$0.00431700
2019-11-23	$0.00476000	$0.00491400	$0.00492400	$0.00454600
2019-11-24	$0.00491400	$0.00455600	$0.005004	$0.00451700
2019-11-25	$0.00455600	$0.00479900	$0.00496900	$0.00434500
2019-11-26	$0.00479900	$0.005105	$0.005219	$0.00478400
2019-11-27	$0.005105	$0.005121	$0.005236	$0.00471400
2019-11-28	$0.005121	$0.005227	$0.005402	$0.005042
2019-11-29	$0.005227	$0.005415	$0.005447	$0.005199
2019-11-30	$0.005415	$0.005266	$0.005493	$0.005105
2019-12-01	$0.005266	$0.005197	$0.005292	$0.00498500
2019-12-02	$0.005197	$0.005097	$0.005219	$0.00493200
2019-12-03	$0.005097	$0.005687	$0.005724	$0.005061
2019-12-04	$0.005687	$0.005413	$0.005879	$0.005360
2019-12-05	$0.005413	$0.005728	$0.005735	$0.005261
2019-12-06	$0.005728	$0.006164	$0.006325	$0.005614
2019-12-07	$0.006164	$0.006432	$0.006740	$0.006149
2019-12-08	$0.006432	$0.006475	$0.006949	$0.006284
2019-12-09	$0.006475	$0.006066	$0.006749	$0.006016
2019-12-10	$0.006066	$0.005553	$0.006158	$0.005369
2019-12-11	$0.005553	$0.005625	$0.005732	$0.005400
2019-12-12	$0.005625	$0.005261	$0.005749	$0.005231
2019-12-13	$0.005261	$0.005560	$0.005560	$0.005248
2019-12-14	$0.005560	$0.005155	$0.005563	$0.00495800
2019-12-15	$0.005155	$0.005134	$0.005180	$0.00498600
2019-12-16	$0.005134	$0.00482200	$0.005180	$0.00479000
2019-12-17	$0.00482200	$0.00441400	$0.00483100	$0.00436400
2019-12-18	$0.00441400	$0.005134	$0.005224	$0.00426800
2019-12-19	$0.005134	$0.00491200	$0.005192	$0.00486500
2019-12-20	$0.00491200	$0.005030	$0.005115	$0.00489200
2019-12-21	$0.005030	$0.00480700	$0.005101	$0.00479100
2019-12-22	$0.00480700	$0.00493500	$0.00495600	$0.00477700
2019-12-23	$0.00493500	$0.00473500	$0.00497200	$0.00468400
2019-12-24	$0.00473500	$0.00468500	$0.00487100	$0.00464700
2019-12-25	$0.00468500	$0.00463700	$0.00473800	$0.00455900
2019-12-26	$0.00463700	$0.00459200	$0.00476100	$0.00457800
2019-12-27	$0.00459200	$0.00472300	$0.00474500	$0.00458400
2019-12-28	$0.00472300	$0.00469900	$0.00479700	$0.00469300
2019-12-29	$0.00469900	$0.00472000	$0.00479700	$0.00466900
2019-12-30	$0.00472000	$0.00455800	$0.00472600	$0.00455600
2019-12-31	$0.00455800	$0.00448800	$0.00458100	$0.00441100
2020-01-01	$0.00448800	$0.00454000	$0.00459300	$0.00446700
2020-01-02	$0.00454000	$0.00438200	$0.00455900	$0.00433600
2020-01-03	$0.00438200	$0.00455000	$0.00459200	$0.00430300
2020-01-04	$0.00455000	$0.00458400	$0.00459700	$0.00447300
2020-01-05	$0.00458400	$0.00463500	$0.00466600	$0.00455300
2020-01-06	$0.00463500	$0.00491000	$0.00491400	$0.00461600
2020-01-07	$0.00491000	$0.00481200	$0.00493400	$0.00474800
2020-01-08	$0.00481200	$0.00469400	$0.00489500	$0.00453900
2020-01-09	$0.00469400	$0.00460100	$0.00472400	$0.00453400
2020-01-10	$0.00460100	$0.00468700	$0.00469200	$0.00453700
2020-01-11	$0.00468700	$0.00467300	$0.00474300	$0.00458900
2020-01-12	$0.00467300	$0.00475900	$0.00478600	$0.00462900
2020-01-13	$0.00475900	$0.00465500	$0.00476100	$0.00463300
2020-01-14	$0.00465500	$0.005051	$0.005114	$0.00463500
2020-01-15	$0.005051	$0.005215	$0.005271	$0.005007
2020-01-16	$0.005215	$0.005073	$0.005230	$0.00495700
2020-01-17	$0.005073	$0.005404	$0.005512	$0.005051
2020-01-18	$0.005404	$0.005272	$0.005472	$0.005222
2020-01-19	$0.005272	$0.005088	$0.005377	$0.00490900
2020-01-20	$0.005088	$0.005080	$0.005125	$0.00499300
2020-01-21	$0.005080	$0.005099	$0.005154	$0.00499300
2020-01-22	$0.005099	$0.005183	$0.005225	$0.005061
2020-01-23	$0.005183	$0.00494800	$0.005198	$0.00486500
2020-01-24	$0.00494800	$0.00493600	$0.00499300	$0.00480800
2020-01-25	$0.00493600	$0.00491200	$0.005010	$0.00485000
2020-01-26	$0.00491200	$0.005123	$0.005130	$0.00487000
2020-01-27	$0.005123	$0.005103	$0.005170	$0.005038
2020-01-28	$0.005103	$0.005326	$0.005326	$0.005077
2020-01-29	$0.005326	$0.005518	$0.005659	$0.005207
2020-01-30	$0.005518	$0.005546	$0.005592	$0.005395
2020-01-31	$0.005546	$0.005935	$0.006018	$0.005504
2020-02-01	$0.005935	$0.006033	$0.006118	$0.005892
2020-02-02	$0.006033	$0.006215	$0.006376	$0.005834
2020-02-03	$0.006215	$0.006206	$0.006529	$0.006056
2020-02-04	$0.006206	$0.006801	$0.006914	$0.006143
2020-02-05	$0.006801	$0.006904	$0.006985	$0.006610
2020-02-06	$0.006904	$0.007483	$0.007516	$0.006743
2020-02-07	$0.007483	$0.008166	$0.008670	$0.007326
2020-02-08	$0.008166	$0.01047000	$0.01047000	$0.008166
2020-02-09	$0.01047000	$0.009400	$0.01104000	$0.009001
2020-02-10	$0.007935	$0.007566	$0.007998	$0.007452
2020-02-11	$0.009400	$0.009401	$0.01046000	$0.009400
2020-02-12	$0.009401	$0.008890	$0.009521	$0.007835
2020-02-13	$0.008890	$0.01036000	$0.01154000	$0.008063
2020-02-14	$0.01036000	$0.009727	$0.01036000	$0.008270
2020-02-15	$0.009727	$0.008990	$0.01084000	$0.008000
2020-02-16	$0.008990	$0.007022	$0.008990	$0.007022
2020-02-17	$0.007022	$0.007500	$0.008100	$0.007022
2020-02-18	$0.007500	$0.008000	$0.008000	$0.007041
2020-02-19	$0.008000	$0.007281	$0.008499	$0.007281
2020-02-20	$0.007281	$0.007046	$0.007500	$0.007041
2020-02-21	$0.007046	$0.007054	$0.007499	$0.007046
2020-02-22	$0.007054	$0.007390	$0.007495	$0.007052
2020-02-23	$0.007390	$0.007640	$0.008100	$0.007072
2020-02-24	$0.007640	$0.007151	$0.007640	$0.007118
2020-02-25	$0.007151	$0.006900	$0.007420	$0.006600
2020-02-26	$0.006900	$0.006890	$0.007010	$0.005500
2020-02-27	$0.006890	$0.006740	$0.006890	$0.005510
2020-02-28	$0.005978	$0.005976	$0.006176	$0.005892
2020-02-29	$0.005607	$0.006690	$0.006690	$0.005607
2020-03-01	$0.006690	$0.005800	$0.006690	$0.005512
2020-03-02	$0.005869	$0.006218	$0.006380	$0.006164
2020-03-03	$0.005800	$0.006400	$0.006400	$0.005800
2020-03-04	$0.006400	$0.005800	$0.006400	$0.005800
2020-03-05	$0.005800	$0.006279	$0.006346	$0.005800
2020-03-06	$0.006279	$0.007079	$0.007079	$0.006011
2020-03-07	$0.007079	$0.007000	$0.008322	$0.006990
2020-03-08	$0.007000	$0.005905	$0.007000	$0.005905
2020-03-09	$0.005739	$0.005928	$0.005991	$0.005656
2020-03-10	$0.006214	$0.006181	$0.006214	$0.005552
2020-03-11	$0.006181	$0.005510	$0.006181	$0.005510
2020-03-12	$0.005510	$0.00313000	$0.005516	$0.00308200
2020-03-13	$0.00313000	$0.00299900	$0.00313000	$0.00299900
2020-03-14	$0.00361800	$0.00343600	$0.00357300	$0.00324500
2020-03-15	$0.005092	$0.005055	$0.005092	$0.00346500
2020-03-16	$0.005055	$0.00320000	$0.005055	$0.00300000
2020-03-17	$0.00320000	$0.00339200	$0.00368900	$0.00320000
2020-03-18	$0.00339200	$0.00340000	$0.00340000	$0.00339200
2020-03-19	$0.00340000	$0.00399900	$0.00399900	$0.00340000
2020-03-20	$0.00399900	$0.00437200	$0.00437200	$0.00399900
2020-03-21	$0.00390300	$0.00392500	$0.00403200	$0.00381700
2020-03-22	$0.00437200	$0.00389200	$0.00437200	$0.00347900
2020-03-23	$0.00389200	$0.00361300	$0.00389200	$0.00361300
2020-03-24	$0.00390500	$0.00393800	$0.00403400	$0.00384800
2020-03-25	$0.00361300	$0.00419700	$0.00419700	$0.00350600
2020-03-26	$0.00419700	$0.00400000	$0.00419700	$0.00352100
2020-03-27	$0.00395600	$0.00370600	$0.00378200	$0.00367700
2020-03-28	$0.00370600	$0.00377600	$0.00386100	$0.00367600
2020-03-29	$0.00377600	$0.00353600	$0.00361600	$0.00349400
2020-03-30	$0.00353600	$0.00380000	$0.00380300	$0.00370300
2020-03-31	$0.00380000	$0.00382900	$0.00386300	$0.00373900
2020-04-01	$0.00400000	$0.00450000	$0.00450000	$0.00400000
2020-04-02	$0.00389200	$0.00396500	$0.00411600	$0.00390900
2020-04-03	$0.00396500	$0.00396200	$0.00400300	$0.00388700
2020-04-04	$0.00450000	$0.00445000	$0.00450000	$0.00445000
2020-04-05	$0.00408300	$0.00433900	$0.00435600	$0.00399800
2020-04-06	$0.00445000	$0.00450000	$0.00460000	$0.00370100
2020-04-07	$0.00450000	$0.00460000	$0.00480000	$0.00440000
2020-04-08	$0.00460000	$0.00470000	$0.00490000	$0.00450000
2020-04-09	$0.00470000	$0.00480000	$0.005400	$0.00460000
2020-04-10	$0.00480000	$0.00430000	$0.00480000	$0.00400000
2020-04-11	$0.00430000	$0.00430000	$0.00440000	$0.00410000
2020-04-12	$0.00430000	$0.00440000	$0.00450000	$0.00420000
2020-04-13	$0.00440000	$0.00420000	$0.00440000	$0.00400000
2020-04-14	$0.00420000	$0.00420000	$0.00430000	$0.00410000
2020-04-15	$0.00420000	$0.00410000	$0.00441300	$0.00410000
2020-04-16	$0.00410000	$0.00440000	$0.00440000	$0.00400000
2020-04-17	$0.00440000	$0.00430000	$0.00440000	$0.00420000
2020-04-18	$0.00430000	$0.00440000	$0.00460000	$0.00420000
2020-04-19	$0.00440000	$0.00430000	$0.00460000	$0.00429100
2020-04-20	$0.00430000	$0.00410000	$0.00440000	$0.00390800
2020-04-21	$0.00410000	$0.00410000	$0.00430000	$0.00410000
2020-04-22	$0.00410000	$0.00420000	$0.00440000	$0.00410000
2020-04-23	$0.00420000	$0.00440000	$0.00460000	$0.00420000
2020-04-24	$0.00440000	$0.00470100	$0.00497500	$0.00430000
2020-04-25	$0.00470100	$0.00490000	$0.005439	$0.00437400
2020-04-26	$0.00490000	$0.005100	$0.005700	$0.00470000
2020-04-27	$0.005100	$0.00500000	$0.005600	$0.00471100
2020-04-28	$0.00500000	$0.00500000	$0.005300	$0.00490000
2020-04-29	$0.00500000	$0.005300	$0.005500	$0.00500000
2020-04-30	$0.005300	$0.005700	$0.006800	$0.005290
2020-05-01	$0.005700	$0.006000	$0.006300	$0.005500
2020-05-02	$0.006000	$0.006200	$0.006300	$0.005232
2020-05-03	$0.006200	$0.006000	$0.007100	$0.005900
2020-05-04	$0.006000	$0.007300	$0.01170000	$0.005900
2020-05-05	$0.007300	$0.008598	$0.008800	$0.007000
2020-05-06	$0.008598	$0.007500	$0.008800	$0.007500
2020-05-07	$0.007500	$0.007200	$0.008000	$0.006600
2020-05-08	$0.007200	$0.007200	$0.007700	$0.006900
2020-05-09	$0.007200	$0.007200	$0.007400	$0.007000
2020-05-10	$0.007200	$0.006900	$0.007500	$0.006200
2020-05-11	$0.006900	$0.007100	$0.007402	$0.005800
2020-05-12	$0.007100	$0.007600	$0.007900	$0.006581
2020-05-13	$0.007600	$0.00990000	$0.01160000	$0.007600
2020-05-14	$0.00990000	$0.01070000	$0.01119000	$0.008600
2020-05-15	$0.01070000	$0.01040000	$0.01170000	$0.009200
2020-05-16	$0.01040000	$0.01100000	$0.01170000	$0.009800
2020-05-17	$0.01100000	$0.01090000	$0.01100000	$0.01050000
2020-05-18	$0.01090000	$0.01000000	$0.01100000	$0.009598
2020-05-19	$0.01000000	$0.009800	$0.01050000	$0.009400
2020-05-20	$0.009800	$0.009700	$0.01020000	$0.009500
2020-05-21	$0.009700	$0.009800	$0.01020000	$0.008497
2020-05-22	$0.009800	$0.01020000	$0.01070000	$0.009300
2020-05-23	$0.01020000	$0.00990000	$0.01080000	$0.009600
2020-05-24	$0.00990000	$0.01000000	$0.01080000	$0.009500
2020-05-25	$0.01000000	$0.01290000	$0.01380000	$0.00990000
2020-05-26	$0.01290000	$0.01240000	$0.01350000	$0.01190000
2020-05-27	$0.01240000	$0.01220000	$0.01270000	$0.01171000
2020-05-28	$0.01220000	$0.01240000	$0.01320000	$0.01210000
2020-05-29	$0.01240000	$0.01240000	$0.01260000	$0.01200000
2020-05-30	$0.01240000	$0.01341000	$0.01460000	$0.01240000
2020-05-31	$0.01341000	$0.01470000	$0.01541000	$0.01330000
2020-06-01	$0.01470000	$0.01630000	$0.01850000	$0.01430000
2020-06-02	$0.01630000	$0.01830000	$0.01970000	$0.01630000
2020-06-03	$0.01830000	$0.01800000	$0.01850000	$0.01690000
2020-06-04	$0.01800000	$0.01650000	$0.01810000	$0.01640000
2020-06-05	$0.01650000	$0.01800000	$0.01820000	$0.01640000
2020-06-06	$0.01800000	$0.02170000	$0.02310000	$0.01790000
2020-06-07	$0.02170000	$0.02260000	$0.02309000	$0.02020000
2020-06-08	$0.02260000	$0.02130000	$0.02270000	$0.02100000
2020-06-09	$0.02130000	$0.02450000	$0.02470000	$0.02090000
2020-06-10	$0.02450000	$0.02760000	$0.02970000	$0.02380000
2020-06-11	$0.02760000	$0.02550000	$0.02990000	$0.02380000
2020-06-12	$0.02550000	$0.02610000	$0.02710000	$0.02500000
2020-06-13	$0.02610000	$0.02260000	$0.02620000	$0.02170000
2020-06-14	$0.02260000	$0.02290000	$0.02450000	$0.02160000
2020-06-15	$0.02290000	$0.02530000	$0.02580000	$0.02060000
2020-06-16	$0.02530000	$0.02530000	$0.02670000	$0.02420000
2020-06-17	$0.02530000	$0.02330000	$0.02530000	$0.02300000
2020-06-18	$0.02330000	$0.02080000	$0.02340000	$0.02010000
2020-06-19	$0.02080000	$0.01880000	$0.02210000	$0.01830000
2020-06-20	$0.01880000	$0.01920000	$0.01950000	$0.01750000
2020-06-21	$0.01920000	$0.01985000	$0.02130000	$0.01920000
2020-06-22	$0.01985000	$0.02000000	$0.02060000	$0.01930000
2020-06-23	$0.02000000	$0.01940000	$0.02020000	$0.01880000
2020-06-24	$0.01940000	$0.01950000	$0.02050000	$0.01880000
2020-06-25	$0.01950000	$0.01890000	$0.01980000	$0.01870000
2020-06-26	$0.01890000	$0.01790000	$0.01900000	$0.01770000
2020-06-27	$0.01790000	$0.01590000	$0.01790000	$0.01515000
2020-06-28	$0.01590000	$0.01800000	$0.01860000	$0.01570000
2020-06-29	$0.01800000	$0.01810000	$0.01890000	$0.01700000
2020-06-30	$0.01810000	$0.01740000	$0.01810000	$0.01720000
2020-07-01	$0.01740000	$0.01740000	$0.01790000	$0.01690000
2020-07-02	$0.01740000	$0.01740000	$0.01800000	$0.01650000
2020-07-03	$0.01740000	$0.01709000	$0.01750000	$0.01650000
2020-07-04	$0.01709000	$0.01911000	$0.01960000	$0.01690000
2020-07-05	$0.01911000	$0.01860000	$0.01940000	$0.01790000
2020-07-06	$0.01860000	$0.01910000	$0.01940000	$0.01840000
2020-07-07	$0.01910000	$0.02030000	$0.02080000	$0.01870000
2020-07-08	$0.02030000	$0.02080000	$0.02150000	$0.02020000
2020-07-09	$0.02080000	$0.01980000	$0.02100000	$0.01930000
2020-07-10	$0.01980000	$0.01980000	$0.02010000	$0.01870000
2020-07-11	$0.01980000	$0.01990000	$0.02050000	$0.01950000
2020-07-12	$0.01990000	$0.01950000	$0.02010000	$0.01925000
2020-07-13	$0.01950000	$0.02010000	$0.02100000	$0.01890000
2020-07-14	$0.02010000	$0.01990000	$0.02025000	$0.01920000
2020-07-15	$0.01990000	$0.01910000	$0.02010000	$0.01900000
2020-07-16	$0.01910000	$0.01800000	$0.01910000	$0.01720000
2020-07-17	$0.01800000	$0.01820000	$0.01860000	$0.01770000
2020-07-18	$0.01820000	$0.01800000	$0.01822000	$0.01770000
2020-07-19	$0.01800000	$0.01790000	$0.01830000	$0.01750000
2020-07-20	$0.01790000	$0.01730000	$0.01800000	$0.01690000
2020-07-21	$0.01730000	$0.01790000	$0.01830000	$0.01730000
2020-07-22	$0.01790000	$0.01910000	$0.01910000	$0.01760000
2020-07-23	$0.01910000	$0.01959000	$0.01981000	$0.01860000
2020-07-24	$0.01959000	$0.01850000	$0.01970000	$0.01820000
2020-07-25	$0.01850000	$0.01850000	$0.01880000	$0.01830000
2020-07-26	$0.01850000	$0.01790000	$0.01860000	$0.01780000
2020-07-27	$0.01790000	$0.01690000	$0.01810000	$0.01621000
2020-07-28	$0.01690000	$0.01800000	$0.01810000	$0.01670000
2020-07-29	$0.01800000	$0.01770000	$0.01850000	$0.01760000
2020-07-30	$0.01770000	$0.01820000	$0.01990000	$0.01750000
2020-07-31	$0.01820000	$0.01800000	$0.01900000	$0.01780000
2020-08-01	$0.01800000	$0.01870000	$0.01880000	$0.01790000
2020-08-02	$0.01870000	$0.01790000	$0.01890000	$0.01641000
2020-08-03	$0.01790000	$0.01760000	$0.01840000	$0.01740000
2020-08-04	$0.01760000	$0.01850000	$0.01850000	$0.01760000
2020-08-05	$0.01850000	$0.01970000	$0.01980000	$0.01820000
2020-08-06	$0.01970000	$0.02010000	$0.02100000	$0.01950000
2020-08-07	$0.02010000	$0.02180000	$0.02280000	$0.02000000
2020-08-08	$0.02180000	$0.02640000	$0.02690000	$0.02130000
2020-08-09	$0.02640000	$0.02520000	$0.02640000	$0.02330000
2020-08-10	$0.02520000	$0.02500000	$0.02600000	$0.02305000
2020-08-11	$0.02500000	$0.02620000	$0.02840000	$0.02390000
2020-08-12	$0.02620000	$0.02560000	$0.02680000	$0.02349000
2020-08-13	$0.02560000	$0.02550000	$0.02730000	$0.02470000
2020-08-14	$0.02550000	$0.02510000	$0.02660000	$0.02480000
2020-08-15	$0.02510000	$0.02480000	$0.02550000	$0.02370000
2020-08-16	$0.02480000	$0.02630000	$0.02750000	$0.02460000
2020-08-17	$0.02630000	$0.02530000	$0.02690000	$0.02492000
2020-08-18	$0.02530000	$0.02320000	$0.02580000	$0.02261000
2020-08-19	$0.02320000	$0.02190000	$0.02390000	$0.02060000
2020-08-20	$0.02190000	$0.02280000	$0.02320000	$0.02170000
2020-08-21	$0.02280000	$0.02110000	$0.02470000	$0.02100000
2020-08-22	$0.02110000	$0.02190000	$0.02200000	$0.02011000
2020-08-23	$0.02190000	$0.02150000	$0.02220000	$0.02080000
2020-08-24	$0.02150000	$0.02380000	$0.02440000	$0.02110000
2020-08-25	$0.02380000	$0.02140000	$0.02420000	$0.02050000
2020-08-26	$0.02140000	$0.02230000	$0.02260000	$0.02090000
2020-08-27	$0.02230000	$0.02030000	$0.02250000	$0.01940000
2020-08-28	$0.02030000	$0.02090000	$0.02120000	$0.02000000
2020-08-29	$0.02090000	$0.02090000	$0.02140000	$0.02050000
2020-08-30	$0.02090000	$0.02320000	$0.02340000	$0.02080000
2020-08-31	$0.02320000	$0.02240000	$0.02440000	$0.02240000
2020-09-01	$0.02240000	$0.02190000	$0.02350000	$0.02170000
2020-09-02	$0.02190000	$0.02040000	$0.02250000	$0.01920000
2020-09-03	$0.02040000	$0.01590000	$0.02060000	$0.01521000
2020-09-04	$0.01590000	$0.01670000	$0.01740000	$0.01550000
2020-09-05	$0.01670000	$0.01480000	$0.01710000	$0.01350000
2020-09-06	$0.01480000	$0.01540000	$0.01579000	$0.01390000
2020-09-07	$0.01540000	$0.01530000	$0.01580000	$0.01390000
2020-09-08	$0.01530000	$0.01560000	$0.01670000	$0.01470000
2020-09-09	$0.01560000	$0.01650000	$0.01690000	$0.01530000
2020-09-10	$0.01650000	$0.01720000	$0.01800000	$0.01650000
2020-09-11	$0.01720000	$0.01710000	$0.01750000	$0.01650000
2020-09-12	$0.01710000	$0.01780000	$0.01790000	$0.01690000
2020-09-13	$0.01780000	$0.01660000	$0.01790000	$0.01600000
2020-09-14	$0.01660000	$0.01680000	$0.01700000	$0.01610000
2020-09-15	$0.01680000	$0.01580000	$0.01700000	$0.01560000
2020-09-16	$0.01580000	$0.01690000	$0.01690000	$0.01510000
2020-09-17	$0.01690000	$0.01660000	$0.01750000	$0.01610000
2020-09-18	$0.01660000	$0.01700000	$0.01740000	$0.01600000
2020-09-19	$0.01700000	$0.01690000	$0.01720000	$0.01640000
2020-09-20	$0.01690000	$0.01570000	$0.01700000	$0.01530000
2020-09-21	$0.01570000	$0.01380000	$0.01610000	$0.01300000
2020-09-22	$0.01380000	$0.01410000	$0.01562000	$0.01350000
2020-09-23	$0.01410000	$0.01400000	$0.01489000	$0.01291000
2020-09-24	$0.01400000	$0.01450000	$0.01480000	$0.01360000
2020-09-25	$0.01450000	$0.01600000	$0.01650000	$0.01440000
2020-09-26	$0.01600000	$0.01640000	$0.01668000	$0.01580000
2020-09-27	$0.01640000	$0.01550000	$0.01660000	$0.01510000
2020-09-28	$0.01550000	$0.01530000	$0.01620000	$0.01520000
2020-09-29	$0.01530000	$0.01750000	$0.01800000	$0.01500000
2020-09-30	$0.01750000	$0.01960000	$0.01990000	$0.01690000
2020-10-01	$0.01960000	$0.01950000	$0.02070000	$0.01811000
2020-10-02	$0.01950000	$0.01800000	$0.01960000	$0.01660000
2020-10-03	$0.01800000	$0.01870000	$0.01970000	$0.01740000
2020-10-04	$0.01870000	$0.02130000	$0.02150000	$0.01830000
2020-10-05	$0.02130000	$0.02080000	$0.02180000	$0.02010000
2020-10-06	$0.02080000	$0.01820000	$0.02080000	$0.01760000
2020-10-07	$0.01820000	$0.01890000	$0.01930000	$0.01740000
2020-10-08	$0.01890000	$0.01910000	$0.01970000	$0.01760000
2020-10-09	$0.01910000	$0.02020000	$0.02060000	$0.01860000
2020-10-10	$0.02020000	$0.01970000	$0.02080000	$0.01930000
2020-10-11	$0.01970000	$0.02060000	$0.02080000	$0.01930000
2020-10-12	$0.02060000	$0.02030000	$0.02111000	$0.02010000
2020-10-13	$0.02030000	$0.02010000	$0.02070000	$0.01970000
2020-10-14	$0.02010000	$0.01910000	$0.02020000	$0.01830000
2020-10-15	$0.01910000	$0.01870000	$0.01930000	$0.01841000
2020-10-16	$0.01870000	$0.01810000	$0.01903000	$0.01720000
2020-10-17	$0.01810000	$0.01810000	$0.01850000	$0.01780000
2020-10-18	$0.01810000	$0.01850000	$0.01860000	$0.01800000
2020-10-19	$0.01850000	$0.01980000	$0.02000000	$0.01780000
2020-10-20	$0.01980000	$0.01830000	$0.02069000	$0.01795000
2020-10-21	$0.01830000	$0.01876000	$0.01920000	$0.01820000
2020-10-22	$0.01876000	$0.01940000	$0.01990000	$0.01860000
2020-10-23	$0.01940000	$0.01960000	$0.01990000	$0.01910000
2020-10-24	$0.01960000	$0.01950000	$0.02020000	$0.01930000
2020-10-25	$0.01950000	$0.01910000	$0.01970000	$0.01880000
2020-10-26	$0.01910000	$0.01840000	$0.01930000	$0.01820000
2020-10-27	$0.01840000	$0.01850000	$0.01890000	$0.01830000
2020-10-28	$0.01850000	$0.01770000	$0.01870000	$0.01750000
2020-10-29	$0.01770000	$0.01752000	$0.01800000	$0.01740000
2020-10-30	$0.01752000	$0.01760000	$0.01800000	$0.01660000
2020-10-31	$0.01760000	$0.01780000	$0.01800000	$0.01750000
2020-11-01	$0.01780000	$0.01800000	$0.01820000	$0.01740000
2020-11-02	$0.01800000	$0.01740000	$0.01826000	$0.01730000
2020-11-03	$0.01740000	$0.01730000	$0.01750000	$0.01670000
2020-11-04	$0.01730000	$0.01750000	$0.01800000	$0.01690000
2020-11-05	$0.01750000	$0.01890000	$0.01920000	$0.01750000
2020-11-06	$0.01890000	$0.02030000	$0.02050000	$0.01759000
2020-11-07	$0.02030000	$0.01860000	$0.02100000	$0.01800000
2020-11-08	$0.01860000	$0.01933000	$0.01980000	$0.01860000
2020-11-09	$0.01933000	$0.01930000	$0.01950000	$0.01890000
2020-11-10	$0.01930000	$0.02030000	$0.02060000	$0.01910000
2020-11-11	$0.02030000	$0.02040000	$0.02159000	$0.02010000
2020-11-12	$0.02040000	$0.01930000	$0.02060000	$0.01900000
2020-11-13	$0.01930000	$0.02040000	$0.02081000	$0.01930000
2020-11-14	$0.02040000	$0.02020000	$0.02050000	$0.01970000
2020-11-15	$0.02020000	$0.02000000	$0.02150000	$0.01960000
2020-11-16	$0.02000000	$0.02179000	$0.02200000	$0.01980000
2020-11-17	$0.02179000	$0.02270000	$0.02330000	$0.02130000
2020-11-18	$0.02270000	$0.02180000	$0.02320000	$0.02079000
2020-11-19	$0.02180000	$0.02120000	$0.02200000	$0.02100000
2020-11-20	$0.02120000	$0.02260000	$0.02260000	$0.02100000
2020-11-21	$0.02260000	$0.02380000	$0.02388000	$0.02230000
2020-11-22	$0.02380000	$0.02270000	$0.02420000	$0.02162000
2020-11-23	$0.02270000	$0.02403000	$0.02403000	$0.02230000
2020-11-24	$0.02403000	$0.02530000	$0.02580000	$0.02349000
2020-11-25	$0.02530000	$0.02893000	$0.03528000	$0.02521000
2020-11-26	$0.02893000	$0.02600000	$0.03290000	$0.02299000
2020-11-27	$0.02600000	$0.02450000	$0.02697000	$0.02310000
2020-11-28	$0.02450000	$0.02660000	$0.02881000	$0.02410000
2020-11-29	$0.02660000	$0.02930000	$0.03099000	$0.02630000
2020-11-30	$0.02930000	$0.02940000	$0.03090000	$0.02800000
2020-12-01	$0.02940000	$0.02840000	$0.03150000	$0.02662000
2020-12-02	$0.02840000	$0.03140000	$0.03330000	$0.02760000
2020-12-03	$0.03140000	$0.03370000	$0.03400000	$0.03109000
2020-12-04	$0.03370000	$0.02970000	$0.03490000	$0.02900000
2020-12-05	$0.02970000	$0.03420000	$0.03459000	$0.02920000
2020-12-06	$0.03420000	$0.03550000	$0.03608000	$0.03341000
2020-12-07	$0.03550000	$0.03590000	$0.03659000	$0.03350000
2020-12-08	$0.03590000	$0.03120000	$0.03590000	$0.03070000
2020-12-09	$0.03120000	$0.03110000	$0.03267000	$0.02900000
2020-12-10	$0.03110000	$0.03270000	$0.03360000	$0.02951000
2020-12-11	$0.03270000	$0.02950000	$0.03270000	$0.02950000
2020-12-12	$0.02950000	$0.03280000	$0.03340000	$0.02950000
2020-12-13	$0.03280000	$0.03280000	$0.03390000	$0.03219000
2020-12-14	$0.03280000	$0.03310000	$0.03320000	$0.03150000
2020-12-15	$0.03310000	$0.03500000	$0.03590000	$0.03240000
2020-12-16	$0.03500000	$0.03939000	$0.03979000	$0.03400000
2020-12-17	$0.03939000	$0.03821000	$0.04020000	$0.03671000
2020-12-18	$0.03821000	$0.04390000	$0.04510000	$0.03700000
2020-12-19	$0.04390000	$0.0502	$0.0547	$0.04380000
2020-12-20	$0.0502	$0.04619000	$0.0543	$0.04461000
2020-12-21	$0.04619000	$0.04940000	$0.0544	$0.04581000
2020-12-22	$0.04940000	$0.0515	$0.0529	$0.04518000
2020-12-23	$0.0515	$0.0571	$0.0651	$0.0511
2020-12-24	$0.0571	$0.0590	$0.0620	$0.0505
2020-12-25	$0.0590	$0.0633	$0.0665	$0.0574
2020-12-26	$0.0633	$0.0861	$0.0935	$0.0629
2020-12-27	$0.0861	$0.0768	$0.0989	$0.0729
2020-12-28	$0.0768	$0.0893	$0.0941	$0.0756
2020-12-29	$0.0893	$0.0843	$0.0907	$0.0770
2020-12-30	$0.0843	$0.0776	$0.0843	$0.0683
2020-12-31	$0.0776	$0.0828	$0.0860	$0.0721
2021-01-01	$0.0828	$0.0794	$0.0890	$0.0780
2021-01-02	$0.0794	$0.0728	$0.0816	$0.0711
2021-01-03	$0.0728	$0.0678	$0.0771	$0.0656
2021-01-04	$0.0678	$0.0697	$0.0783	$0.0674
2021-01-05	$0.0697	$0.0705	$0.0750	$0.0655
2021-01-06	$0.0705	$0.0778	$0.0850	$0.0699
2021-01-07	$0.0778	$0.0756	$0.0856	$0.0702
2021-01-08	$0.0756	$0.0736	$0.0773	$0.0680
2021-01-09	$0.0736	$0.0764	$0.0802	$0.0709
2021-01-10	$0.0764	$0.0732	$0.0834	$0.0680
2021-01-11	$0.0732	$0.0654	$0.0732	$0.0516
2021-01-12	$0.0654	$0.0617	$0.0713	$0.0587
2021-01-13	$0.0617	$0.0702	$0.0723	$0.0587
2021-01-14	$0.0702	$0.0688	$0.0722	$0.0666
2021-01-15	$0.0688	$0.0664	$0.0701	$0.0600
2021-01-16	$0.0664	$0.0736	$0.0758	$0.0661
2021-01-17	$0.0736	$0.0734	$0.0790	$0.0698
2021-01-18	$0.0734	$0.0785	$0.0815	$0.0705
2021-01-19	$0.0785	$0.0740	$0.0794	$0.0726
2021-01-20	$0.0740	$0.0743	$0.0755	$0.0686
2021-01-21	$0.0743	$0.0621	$0.0748	$0.0604
2021-01-22	$0.0621	$0.0675	$0.0700	$0.0569
2021-01-23	$0.0675	$0.0681	$0.0706	$0.0652
2021-01-24	$0.0681	$0.0693	$0.0730	$0.0672
2021-01-25	$0.0693	$0.0667	$0.0720	$0.0660
2021-01-26	$0.0667	$0.0681	$0.0686	$0.0640
2021-01-27	$0.0681	$0.0625	$0.0686	$0.0600
2021-01-28	$0.0625	$0.0653	$0.0677	$0.0614
2021-01-29	$0.0653	$0.0677	$0.0715	$0.0636
2021-01-30	$0.0677	$0.0729	$0.0791	$0.0650
2021-01-31	$0.0729	$0.0692	$0.0813	$0.0666
2021-02-01	$0.0692	$0.0750	$0.0773	$0.0672
2021-02-02	$0.0750	$0.0776	$0.0815	$0.0727
2021-02-03	$0.0776	$0.0799	$0.0831	$0.0756
2021-02-04	$0.0799	$0.0762	$0.0808	$0.0736
2021-02-05	$0.0762	$0.0832	$0.0853	$0.0757
2021-02-06	$0.0832	$0.0784	$0.0832	$0.0767
2021-02-07	$0.0784	$0.0763	$0.0813	$0.0728
2021-02-08	$0.0763	$0.0798	$0.0818	$0.0750
2021-02-09	$0.0798	$0.10470000	$0.10990000	$0.0798
2021-02-10	$0.10470000	$0.10430000	$0.11450000	$0.0920
2021-02-11	$0.10430000	$0.11620000	$0.11990000	$0.10360000
2021-02-12	$0.11620000	$0.11900000	$0.12050000	$0.10740000
2021-02-13	$0.11900000	$0.14910000	$0.16030000	$0.11770000
2021-02-14	$0.14910000	$0.13350000	$0.15750000	$0.12630000
2021-02-15	$0.13350000	$0.13180000	$0.14700000	$0.11120000
2021-02-16	$0.13180000	$0.13200000	$0.14030000	$0.12220000
2021-02-17	$0.13200000	$0.13680000	$0.14020000	$0.12220000
2021-02-18	$0.13680000	$0.13870000	$0.14520000	$0.13360000
2021-02-19	$0.13870000	$0.14990000	$0.14990000	$0.12960000
2021-02-20	$0.14990000	$0.13540000	$0.15640000	$0.12480000
2021-02-21	$0.13540000	$0.13720000	$0.14290000	$0.13210000
2021-02-22	$0.13720000	$0.12350000	$0.13990000	$0.10010000
2021-02-23	$0.12350000	$0.10620000	$0.12410000	$0.0805
2021-02-24	$0.10620000	$0.11270000	$0.12310000	$0.0988
2021-02-25	$0.11270000	$0.10820000	$0.12490000	$0.10820000
2021-02-26	$0.10820000	$0.10900000	$0.11630000	$0.10160000
2021-02-27	$0.10900000	$0.11550000	$0.12110000	$0.10900000
2021-02-28	$0.11550000	$0.10710000	$0.11630000	$0.09963000
2021-03-01	$0.10710000	$0.11580000	$0.11890000	$0.10660000
2021-03-02	$0.11580000	$0.11460000	$0.12000000	$0.10960000
2021-03-03	$0.11460000	$0.12660000	$0.13090000	$0.11260000
2021-03-04	$0.12660000	$0.11860000	$0.12860000	$0.11630000
2021-03-05	$0.11860000	$0.11630000	$0.11860000	$0.11000000
2021-03-06	$0.11630000	$0.11580000	$0.11860000	$0.11100000
2021-03-07	$0.11580000	$0.11820000	$0.11950000	$0.11460000
2021-03-08	$0.11820000	$0.12560000	$0.12740000	$0.11480000
2021-03-09	$0.12560000	$0.13480000	$0.13550000	$0.12250000
2021-03-10	$0.13480000	$0.12760000	$0.13520000	$0.12350000
2021-03-11	$0.12760000	$0.17610000	$0.17980000	$0.12760000
2021-03-12	$0.17610000	$0.16380000	$0.19750000	$0.15570000
2021-03-13	$0.16380000	$0.18210000	$0.18380000	$0.15340000
2021-03-14	$0.18210000	$0.16480000	$0.18660000	$0.16180000
2021-03-15	$0.16480000	$0.16130000	$0.17360000	$0.14700000
2021-03-16	$0.16130000	$0.15530000	$0.16610000	$0.15020000
2021-03-17	$0.15530000	$0.19680000	$0.19910000	$0.15160000
2021-03-18	$0.19680000	$0.17860000	$0.20270000	$0.17450000
2021-03-19	$0.17860000	$0.18420000	$0.19390000	$0.17320000
2021-03-20	$0.18420000	$0.17060000	$0.18980000	$0.17060000
2021-03-21	$0.17060000	$0.17450000	$0.17650000	$0.16540000
2021-03-22	$0.17450000	$0.16160000	$0.18300000	$0.16050000
2021-03-23	$0.16160000	$0.16620000	$0.16930000	$0.15410000
2021-03-24	$0.16620000	$0.15750000	$0.18280000	$0.15050000
2021-03-25	$0.15750000	$0.15370000	$0.16230000	$0.14670000
2021-03-26	$0.15370000	$0.16710000	$0.16870000	$0.15370000
2021-03-27	$0.16710000	$0.16700000	$0.17230000	$0.16050000
2021-03-28	$0.16700000	$0.17130000	$0.17590000	$0.16390000
2021-03-29	$0.17130000	$0.17810000	$0.18010000	$0.17010000
2021-03-30	$0.17810000	$0.18310000	$0.18870000	$0.17370000
2021-03-31	$0.18310000	$0.17600000	$0.18710000	$0.16790000
2021-04-01	$0.17600000	$0.17720000	$0.18130000	$0.17070000
2021-04-02	$0.17720000	$0.20230000	$0.21560000	$0.17600000
2021-04-03	$0.20230000	$0.18160000	$0.20820000	$0.18070000
2021-04-04	$0.18160000	$0.22170000	$0.22460000	$0.17960000
2021-04-05	$0.22170000	$0.21190000	$0.22720000	$0.20760000
2021-04-06	$0.21190000	$0.20560000	$0.22190000	$0.19450000
2021-04-07	$0.20560000	$0.19140000	$0.20590000	$0.18260000
2021-04-08	$0.19140000	$0.20660000	$0.20890000	$0.18960000
2021-04-09	$0.20660000	$0.21900000	$0.21920000	$0.20040000
2021-04-10	$0.21900000	$0.20840000	$0.21920000	$0.20250000
2021-04-11	$0.20840000	$0.20450000	$0.20890000	$0.20140000
2021-04-12	$0.20450000	$0.19610000	$0.20490000	$0.19340000
2021-04-13	$0.19610000	$0.20290000	$0.20550000	$0.19070000
2021-04-14	$0.20290000	$0.20010000	$0.20330000	$0.19140000
2021-04-15	$0.20010000	$0.21620000	$0.21990000	$0.19700000
2021-04-16	$0.21620000	$0.23660000	$0.24280000	$0.19460000
2021-04-17	$0.23660000	$0.22100000	$0.25380000	$0.21520000
2021-04-18	$0.22100000	$0.20190000	$0.22440000	$0.0845
2021-04-19	$0.20190000	$0.18180000	$0.20900000	$0.03281000
2021-04-20	$0.18180000	$0.19280000	$0.19580000	$0.16410000
2021-04-21	$0.19280000	$0.17640000	$0.19480000	$0.17520000
2021-04-22	$0.17640000	$0.16210000	$0.19100000	$0.15890000
2021-04-23	$0.16210000	$0.15890000	$0.16640000	$0.12290000
2021-04-24	$0.15890000	$0.14420000	$0.15970000	$0.14360000
2021-04-25	$0.14420000	$0.14060000	$0.15590000	$0.13360000
2021-04-26	$0.14060000	$0.16460000	$0.16750000	$0.14020000
2021-04-27	$0.16460000	$0.21230000	$0.21610000	$0.16110000
2021-04-28	$0.21230000	$0.19860000	$0.22260000	$0.18420000
2021-04-29	$0.19860000	$0.19170000	$0.20200000	$0.18330000
2021-04-30	$0.19170000	$0.20530000	$0.20930000	$0.18890000
2021-05-01	$0.20530000	$0.21020000	$0.21710000	$0.20160000
2021-05-02	$0.21020000	$0.20410000	$0.21090000	$0.19870000
2021-05-03	$0.20410000	$0.21160000	$0.22370000	$0.20380000
2021-05-04	$0.21160000	$0.19410000	$0.21210000	$0.19180000
2021-05-05	$0.19410000	$0.21180000	$0.21740000	$0.19210000
2021-05-06	$0.21180000	$0.23460000	$0.25570000	$0.20830000
2021-05-07	$0.23460000	$0.22640000	$0.24470000	$0.21930000
2021-05-08	$0.22640000	$0.23500000	$0.24070000	$0.22340000
2021-05-09	$0.23500000	$0.23420000	$0.24170000	$0.21750000
2021-05-10	$0.23420000	$0.20780000	$0.24990000	$0.19690000
2021-05-11	$0.20780000	$0.22010000	$0.22320000	$0.20200000
2021-05-12	$0.22010000	$0.18110000	$0.22300000	$0.17830000
2021-05-13	$0.18110000	$0.18600000	$0.19860000	$0.17140000
2021-05-14	$0.18600000	$0.20110000	$0.20680000	$0.18500000
2021-05-15	$0.20110000	$0.18550000	$0.20380000	$0.18420000
2021-05-16	$0.18550000	$0.18310000	$0.20320000	$0.16160000
2021-05-17	$0.18310000	$0.16980000	$0.18310000	$0.16280000
2021-05-18	$0.16980000	$0.17520000	$0.18430000	$0.16790000
2021-05-19	$0.17520000	$0.11240000	$0.17890000	$0.0842
2021-05-20	$0.11240000	$0.14360000	$0.14650000	$0.10170000
2021-05-21	$0.14360000	$0.11470000	$0.14630000	$0.09944000
2021-05-22	$0.11470000	$0.10530000	$0.11740000	$0.10010000
2021-05-23	$0.10530000	$0.0870	$0.11030000	$0.0702
2021-05-24	$0.0870	$0.10870000	$0.10930000	$0.0848
2021-05-25	$0.10870000	$0.10710000	$0.11370000	$0.0985
2021-05-26	$0.10710000	$0.13320000	$0.13410000	$0.10580000
2021-05-27	$0.13320000	$0.12130000	$0.13530000	$0.11940000
2021-05-28	$0.12130000	$0.11070000	$0.12290000	$0.10130000
2021-05-29	$0.11070000	$0.09967000	$0.11530000	$0.0947
2021-05-30	$0.09967000	$0.10570000	$0.11030000	$0.0944
2021-05-31	$0.10570000	$0.11530000	$0.11560000	$0.10130000
2021-06-01	$0.11530000	$0.11770000	$0.12020000	$0.11000000
2021-06-02	$0.11770000	$0.12580000	$0.12850000	$0.11750000
2021-06-04	$0.13950000	$0.12680000	$0.13990000	$0.12000000
2021-06-05	$0.12680000	$0.12050000	$0.13660000	$0.11610000
2021-06-06	$0.12050000	$0.12390000	$0.13110000	$0.11960000
2021-06-07	$0.12390000	$0.11120000	$0.12880000	$0.10880000
2021-06-08	$0.11120000	$0.10850000	$0.11300000	$0.09967000
2021-06-09	$0.10850000	$0.11530000	$0.11630000	$0.10410000
2021-06-10	$0.11530000	$0.10830000	$0.11680000	$0.10540000
2021-06-11	$0.10830000	$0.10210000	$0.11580000	$0.10110000
2021-06-12	$0.10210000	$0.0990	$0.10250000	$0.0928
2021-06-13	$0.0990	$0.10800000	$0.11850000	$0.0958
2021-06-14	$0.10800000	$0.11070000	$0.11100000	$0.10470000
2021-06-15	$0.11070000	$0.10770000	$0.11440000	$0.10590000
2021-06-16	$0.10770000	$0.10420000	$0.11390000	$0.10320000
2021-06-17	$0.10420000	$0.10360000	$0.10930000	$0.10190000
2021-06-18	$0.10360000	$0.0960	$0.10360000	$0.0928
2021-06-19	$0.0960	$0.0938	$0.0986	$0.0932
2021-06-20	$0.0938	$0.0957	$0.0970	$0.0861
2021-06-21	$0.0957	$0.0729	$0.0960	$0.0728
2021-06-22	$0.0729	$0.0684	$0.0778	$0.0611
2021-06-23	$0.0684	$0.0736	$0.0792	$0.0659
2021-06-24	$0.0736	$0.0787	$0.0798	$0.0704
2021-06-25	$0.0787	$0.0697	$0.0813	$0.0691
2021-06-26	$0.0697	$0.0695	$0.0714	$0.0662
2021-06-27	$0.0695	$0.0718	$0.0720	$0.0673
2021-06-28	$0.0718	$0.0798	$0.0839	$0.0712
2021-06-29	$0.0798	$0.0856	$0.0883	$0.0794
2021-06-30	$0.0856	$0.0878	$0.0895	$0.0800
2021-07-01	$0.0878	$0.0824	$0.0878	$0.0800
2021-07-02	$0.0824	$0.0824	$0.0824	$0.0824
2021-07-03	$0.0813	$0.0822	$0.0826	$0.0790
2021-07-04	$0.0822	$0.0830	$0.0843	$0.0792
2021-07-05	$0.0830	$0.0796	$0.0830	$0.0777
2021-07-06	$0.0796	$0.0805	$0.0825	$0.0785
2021-07-07	$0.0805	$0.0812	$0.0853	$0.0794
2021-07-08	$0.0812	$0.0749	$0.0814	$0.0740
2021-07-09	$0.0749	$0.0750	$0.0754	$0.0710
2021-07-10	$0.0750	$0.0729	$0.0758	$0.0715
2021-07-11	$0.0729	$0.0739	$0.0746	$0.0717
2021-07-12	$0.0739	$0.0719	$0.0750	$0.0702
2021-07-13	$0.0719	$0.0692	$0.0721	$0.0680
2021-07-14	$0.0692	$0.0713	$0.0713	$0.0650
2021-07-15	$0.0713	$0.0672	$0.0713	$0.0653
2021-07-16	$0.0672	$0.0618	$0.0682	$0.0617
2021-07-17	$0.0618	$0.0621	$0.0633	$0.0605
2021-07-18	$0.0621	$0.0632	$0.0650	$0.0616
2021-07-19	$0.0632	$0.0581	$0.0635	$0.0579
2021-07-20	$0.0581	$0.0535	$0.0590	$0.0513
2021-07-21	$0.0535	$0.0584	$0.0601	$0.0520
2021-07-22	$0.0584	$0.0620	$0.0628	$0.0579
2021-07-23	$0.0620	$0.0630	$0.0636	$0.0594
2021-07-24	$0.0630	$0.0644	$0.0665	$0.0626
2021-07-25	$0.0644	$0.0743	$0.0753	$0.0624
2021-07-26	$0.0743	$0.0744	$0.0845	$0.0733
2021-07-27	$0.0744	$0.0764	$0.0781	$0.0698
2021-07-28	$0.0764	$0.0740	$0.0767	$0.0728
2021-07-29	$0.0740	$0.0757	$0.0785	$0.0730
2021-07-30	$0.0757	$0.0805	$0.0806	$0.0737
2021-07-31	$0.0805	$0.0836	$0.0849	$0.0779
2021-08-01	$0.0836	$0.0798	$0.0884	$0.0790
2021-08-02	$0.0798	$0.0816	$0.0843	$0.0782
2021-08-03	$0.0816	$0.0789	$0.0819	$0.0769
2021-08-04	$0.0789	$0.0812	$0.0815	$0.0771
2021-08-05	$0.0812	$0.0861	$0.0870	$0.0783
2021-08-06	$0.0861	$0.0909	$0.0912	$0.0835
2021-08-07	$0.0909	$0.0931	$0.0959	$0.0894
2021-08-08	$0.0931	$0.0870	$0.0945	$0.0858
2021-08-09	$0.0870	$0.0916	$0.0930	$0.0839
2021-08-10	$0.0916	$0.0975	$0.09937000	$0.0907
2021-08-11	$0.0975	$0.10450000	$0.10650000	$0.0969
2021-08-12	$0.10200000	$0.0987	$0.10220000	$0.0959
2021-08-13	$0.0987	$0.10590000	$0.10640000	$0.0978
2021-08-14	$0.10590000	$0.11160000	$0.11590000	$0.10420000
2021-08-15	$0.11160000	$0.11190000	$0.11290000	$0.10560000
2021-08-16	$0.11190000	$0.10690000	$0.11560000	$0.10650000
2021-08-17	$0.10690000	$0.09978000	$0.11220000	$0.09911000
2021-08-18	$0.09978000	$0.0978	$0.10150000	$0.0949
2021-08-19	$0.0978	$0.10400000	$0.10420000	$0.0955
2021-08-20	$0.10400000	$0.10800000	$0.10930000	$0.10310000
2021-08-21	$0.10800000	$0.10710000	$0.11260000	$0.10580000
2021-08-22	$0.10710000	$0.10960000	$0.11110000	$0.10550000
2021-08-23	$0.10960000	$0.11500000	$0.12180000	$0.10860000
2021-08-24	$0.11500000	$0.10750000	$0.12370000	$0.10600000
2021-08-25	$0.10750000	$0.11260000	$0.11360000	$0.10370000
2021-08-26	$0.11260000	$0.10560000	$0.11810000	$0.10440000
2021-08-27	$0.10560000	$0.11270000	$0.11290000	$0.10230000
2021-08-28	$0.11270000	$0.11290000	$0.11390000	$0.10970000
2021-08-29	$0.11290000	$0.11010000	$0.11460000	$0.10800000
2021-08-30	$0.11010000	$0.10750000	$0.11330000	$0.10550000
2021-08-31	$0.10750000	$0.10820000	$0.11220000	$0.10460000
2021-09-01	$0.10820000	$0.11530000	$0.11580000	$0.10590000
2021-09-02	$0.11530000	$0.11400000	$0.11610000	$0.11180000
2021-09-03	$0.11400000	$0.11930000	$0.12290000	$0.11170000
2021-09-04	$0.11930000	$0.12230000	$0.12570000	$0.11820000
2021-09-05	$0.12230000	$0.13290000	$0.13630000	$0.12080000
2021-09-06	$0.13290000	$0.13070000	$0.13470000	$0.12340000
2021-09-07	$0.13070000	$0.10140000	$0.13110000	$0.0901
2021-09-08	$0.10140000	$0.10320000	$0.10570000	$0.0921
2021-09-09	$0.10320000	$0.10830000	$0.11090000	$0.10140000
2021-09-10	$0.10830000	$0.10640000	$0.12080000	$0.10340000
2021-09-11	$0.10640000	$0.10690000	$0.11190000	$0.10430000
2021-09-12	$0.10690000	$0.11180000	$0.11270000	$0.10430000
2021-09-13	$0.11180000	$0.10250000	$0.11380000	$0.0973
2021-09-14	$0.10250000	$0.10650000	$0.10710000	$0.10090000
2021-09-15	$0.10650000	$0.11110000	$0.11240000	$0.10470000
2021-09-16	$0.11110000	$0.11200000	$0.11590000	$0.10750000
2021-09-17	$0.11200000	$0.10750000	$0.11660000	$0.10600000
2021-09-18	$0.10750000	$0.10840000	$0.11120000	$0.10590000
2021-09-19	$0.10840000	$0.10260000	$0.10850000	$0.10120000
2021-09-20	$0.10260000	$0.0870	$0.10270000	$0.0853
2021-09-21	$0.0870	$0.0807	$0.0910	$0.0791
2021-09-22	$0.0807	$0.0918	$0.0921	$0.0794
2021-09-23	$0.0918	$0.0930	$0.0933	$0.0888
2021-09-24	$0.0930	$0.0849	$0.0934	$0.0797
2021-09-25	$0.0849	$0.0840	$0.0862	$0.0821
2021-09-26	$0.0840	$0.0832	$0.0846	$0.0775
2021-09-27	$0.0832	$0.0797	$0.0858	$0.0796
2021-09-28	$0.0797	$0.0797	$0.0797	$0.0797
2022-05-22	$0.0516	$0.0578	$0.0626	$0.0510
2022-05-23	$0.0578	$0.0528	$0.0582	$0.0514
2022-05-24	$0.0528	$0.0526	$0.0538	$0.04871000
2022-05-25	$0.0526	$0.0512	$0.0529	$0.04970000
2022-05-26	$0.0512	$0.04790000	$0.0528	$0.04502000
2022-05-27	$0.04790000	$0.04680000	$0.04939000	$0.04562000
2022-05-28	$0.04680000	$0.04780000	$0.04820000	$0.04600000
2022-05-29	$0.04780000	$0.04840000	$0.04860000	$0.04640000
2022-05-30	$0.04840000	$0.0551	$0.0559	$0.04800000
2022-05-31	$0.0551	$0.0547	$0.0598	$0.0521
2022-06-01	$0.0547	$0.04990000	$0.0562	$0.04807000
2022-06-02	$0.04990000	$0.0515	$0.0521	$0.04890000
2022-06-03	$0.0515	$0.04980000	$0.0529	$0.04850000
2022-06-04	$0.04980000	$0.0502	$0.0505	$0.04850000
2022-06-05	$0.0502	$0.04980000	$0.0511	$0.04910000
2022-06-06	$0.04980000	$0.0516	$0.0536	$0.04970000
2022-06-07	$0.0516	$0.04953000	$0.0517	$0.04801000
2022-06-08	$0.04953000	$0.04890000	$0.0503	$0.04832000
2022-06-09	$0.04890000	$0.04880000	$0.04980000	$0.04833000
2022-06-10	$0.04880000	$0.04550000	$0.04900000	$0.04491000
2022-06-11	$0.04550000	$0.04170000	$0.04640000	$0.04071000
2022-06-12	$0.04170000	$0.03713000	$0.04230000	$0.03700000
2022-06-13	$0.03713000	$0.03360000	$0.03757000	$0.03093000
2022-06-14	$0.03360000	$0.03420000	$0.03530000	$0.03033000
2022-06-15	$0.03420000	$0.03719000	$0.03720000	$0.03010000
2022-06-16	$0.03719000	$0.03250000	$0.03780000	$0.03180000
2022-06-17	$0.03250000	$0.03340000	$0.03430000	$0.03220000
2022-06-18	$0.03340000	$0.03190000	$0.03410000	$0.02932000
2022-06-19	$0.03190000	$0.03400000	$0.03469000	$0.03060000
2022-06-20	$0.03400000	$0.03440000	$0.03500000	$0.03220000
2022-06-21	$0.03440000	$0.04200000	$0.04566000	$0.03350000
2022-06-22	$0.04200000	$0.03870000	$0.04200000	$0.03760000
2022-06-23	$0.03870000	$0.04150000	$0.04209000	$0.03860000
2022-06-24	$0.04150000	$0.04540000	$0.04929000	$0.04150000
2022-06-25	$0.04540000	$0.04870000	$0.0512	$0.04420000
2022-06-26	$0.04870000	$0.04560000	$0.0510	$0.04540000
2022-06-27	$0.04560000	$0.04470000	$0.04770000	$0.04370000
2022-06-28	$0.04470000	$0.04150000	$0.04530000	$0.04090000
2022-06-29	$0.04150000	$0.04150000	$0.04150000	$0.04150000

Markets

Pair	Exchange
ZIL/BTC	aax
ZIL/ETH	aax
ZIL/USDT	aax
ZIL/EUR	bcbitcoin
ZIL/GBP	bcbitcoin
ZIL/USDT	bibox
ZIL/ETH	biki
ZIL/BIDR	binance
ZIL/BNB	binance
ZIL/BTC	binance
ZIL/BUSD	binance
ZIL/ETH	binance
ZIL/USDT	binance
ZIL/BUSD	binanceusa
ZIL/USD	binanceusa
ZIL/USDT	bitasset
ZIL/BTC	bitfinex
ZIL/ETH	bitfinex
ZIL/USD	bitfinex
ZIL/USDT	bitforex
ZIL/KRW	bithumb
ZIL/BTC	bitinfi
ZIL/ETH	bitinfi
ZIL/THB	bitkub
ZIL/BTC	bitmart
ZIL/ETH	bitmart
ZIL/BTC	bitmax
ZIL/ETH	bitmax
ZIL/USDT	bitmax
ZIL/BTC	bittrex
ZIL/ETH	bkex
ZIL/USDT	bkex
ZIL/BTC	catex
ZIL/ETH	catex
ZIL/USD	cexio
ZIL/USDT	cexio
ZIL/BTC	codex
ZIL/ETH	codex
ZIL/BTC	coinall
ZIL/BCH	coinex
ZIL/BTC	coinex
ZIL/ETH	coinex
ZIL/USDT	coinex
ZIL/USDT	coinfield
ZIL/XRP	coinfield
ZIL/ETH	coinhub
ZIL/KRW	coinone
ZIL/KRW	coinzest
ZIL/BTC	cryptobulls
ZIL/ETH	ddex
ZIL/WETH	ddex
ZIL/ETH	dex
ZIL/ETH	digifinex
ZIL/USDT	digifinex
ZIL/ETH	etherdelta
ZIL/ETH	ethermium
ZIL/BTC	ethfinex
ZIL/ETH	ethfinex
ZIL/USD	ethfinex
ZIL/BTC	exrates
ZIL/ETH	exrates
ZIL/USD	exrates
ZIL/ETH	fcoin
ZIL/USDT	fcoin
ZIL/ETH	gateio
ZIL/USDT	gateio
ZIL/BTC	gopax
ZIL/ETH	gopax
ZIL/KRW	gopax
ZIL/BTC	hitbtc
ZIL/USD	hitbtc
ZIL/USDT	hitbtc
ZIL/BTC	huobikorea
ZIL/ETH	huobikorea
ZIL/KRW	huobikorea
ZIL/USDT	huobikorea
ZIL/BTC	huobipro
ZIL/ETH	huobipro
ZIL/HUSD	huobipro
ZIL/USDT	huobipro
ZIL/ETH	idex
ZIL/IDR	indodax
ZIL/BTC	iqfinex
ZIL/ETH	iqfinex
ZIL/KRW	korbit
ZIL/BTC	kucoin
ZIL/ETH	kucoin
ZIL/USDT	kucoin
ZIL/BTC	liquid
ZIL/USDT	liquid
ZIL/BTC	livecoin
ZIL/ETH	livecoin
ZIL/BTC	nuex
ZIL/XRP	nuex
ZIL/BTC	okex
ZIL/ETH	okex
ZIL/USDT	okex
ZIL/BTC	probit
ZIL/KRW	probit
ZIL/USDT	probit
ZIL/BTC	sistemkoin
ZIL/ETH	sistemkoin
ZIL/TRY	sistemkoin
ZIL/USDT	sistemkoin
ZIL/ETH	switcheo
ZIL/TEN	tokenomy
ZIL/ETH	tokenstore
ZIL/BTC	upbit
ZIL/KRW	upbit
ZIL/BTC	xs2
ZIL/BTC	yobit
ZIL/DOGE	yobit
ZIL/ETH	yobit
ZIL/RUR	yobit
ZIL/USD	yobit
ZIL/WAVES	yobit
ZIL/BTC	zecoex
ZIL/INR	zecoex
ZIL/USDT	zecoex
ZIL/BTC	zloadr
ZIL/ETH	zloadr
ZIL/USDC	zloadr
ZIL/USDT	zloadr

Description

Zilliqa is an ERC-20 token based on the Ethereum blockchain.

Technology

Sorry, detailed technology about Zilliqa is not currently available

Features

Sorry, detailed features about Zilliqa is not currently available

Zilliqa News

Here Are The Next Levels For Zilliq...

Zilliqa: Gauging the true potential...

Zilliqa Is in Its Recovery Phase; S...

Cryptocurrency Price Analysis 22 Ju...

Crypto Analyst Predicts Breakout fo...

Zilliqa [ZIL] might be headed an a...

Related Coins

ForthBox

BULL FINANCE

Taraxa

HoneyFarm Finan...

Auditchain

Doggy Swap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Zilliqa
ZIL Coin Values ZIL

Zilliqa valuesUSD Price
$0.04143673

Zilliqa BTC Price
0.00000205

Zilliqa 24h Vol
$ 174,698,574

Zilliqa Market Cap
$ 537,727,131

Zilliqa ZIL Coin Values ZIL

Zilliqa valuesUSD Price $0.04143673

Zilliqa BTC Price 0.00000205

Zilliqa 24h Vol $ 174,698,574

Zilliqa Market Cap $ 537,727,131

Share Zilliqa Price

Zilliqa Price Charts

Zilliqa Price High/Low Price Chart

Zilliqa Crypto Technology

Zilliqa Crypto Market

Zilliqa Crypto ICO Description

Zilliqa Crypto Technology

Zilliqa Crypto Features

Zilliqa
ZIL Coin Values ZIL

Zilliqa valuesUSD Price
$0.04143673

Zilliqa BTC Price
0.00000205

Zilliqa 24h Vol
$ 174,698,574

Zilliqa Market Cap
$ 537,727,131