ZIL Coin Values ZIL
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-30 | $0.0796 | $0.0734 | $0.0787 | $0.0713 |
2018-01-31 | $0.0734 | $0.0800 | $0.0856 | $0.0745 |
2018-02-01 | $0.0789 | $0.0749 | $0.0770 | $0.0647 |
2018-02-02 | $0.0749 | $0.0716 | $4,412,627.01 | $0.0597 |
2018-02-03 | $0.0754 | $0.0786 | $1,347,713.19 | $0.0717 |
2018-02-04 | $0.0779 | $0.0621 | $8,408.31 | $0.0578 |
2018-02-05 | $0.0619 | $0.0521 | $386.12 | $0.04590000 |
2018-02-06 | $0.0508 | $0.0589 | $15,304,547.11 | $0.03299000 |
2018-02-07 | $0.0590 | $0.0539 | $0.0586 | $0.0526 |
2018-02-08 | $0.0538 | $0.0589 | $0.0641 | $0.0569 |
2018-02-09 | $0.0588 | $0.0602 | $0.0637 | $0.0597 |
2018-02-10 | $0.0600 | $0.0502 | $0.0596 | $0.04871000 |
2018-02-11 | $0.0501 | $0.0506 | $0.0531 | $0.04747000 |
2018-02-12 | $0.0506 | $0.0522 | $0.0553 | $0.0502 |
2018-02-13 | $0.0528 | $0.0505 | $0.0521 | $0.04963000 |
2018-02-14 | $0.0507 | $0.0547 | $0.0576 | $0.0543 |
2018-02-15 | $0.0546 | $0.0577 | $0.0592 | $0.0548 |
2018-02-16 | $0.0578 | $0.0615 | $0.0618 | $0.0572 |
2018-02-17 | $0.0615 | $0.0719 | $0.0722 | $0.0625 |
2018-02-18 | $0.0719 | $0.0640 | $0.0681 | $0.0605 |
2018-02-19 | $0.0638 | $0.0673 | $0.0677 | $0.0640 |
2018-02-20 | $0.0673 | $0.0578 | $0.0646 | $0.0576 |
2018-02-21 | $0.0577 | $0.0554 | $0.0587 | $0.0534 |
2018-02-22 | $0.0555 | $0.0510 | $0.0542 | $0.04964000 |
2018-02-23 | $0.0511 | $0.0533 | $0.0568 | $0.0513 |
2018-02-24 | $0.0535 | $0.0524 | $0.0541 | $0.0508 |
2018-02-25 | $0.0524 | $0.0507 | $0.0530 | $0.0500 |
2018-02-26 | $0.0507 | $0.0540 | $0.0553 | $0.0508 |
2018-02-27 | $0.0540 | $0.0514 | $0.0544 | $0.0514 |
2018-02-28 | $0.0514 | $0.04840000 | $0.0507 | $0.04812000 |
2018-03-01 | $0.04854000 | $0.04910000 | $0.0508 | $0.04880000 |
2018-03-02 | $0.04909000 | $0.04632000 | $0.04946000 | $0.04475000 |
2018-03-03 | $0.04631000 | $0.04709000 | $0.04787000 | $0.04366000 |
2018-03-04 | $0.04709000 | $0.04725000 | $0.0524 | $0.04617000 |
2018-03-05 | $0.04715000 | $0.0527 | $0.0729 | $0.04547000 |
2018-03-06 | $0.0528 | $0.04707000 | $0.0538 | $0.04600000 |
2018-03-07 | $0.04712000 | $0.04158000 | $0.04488000 | $0.03832000 |
2018-03-08 | $0.04158000 | $0.03739000 | $0.03990000 | $0.03587000 |
2018-03-09 | $0.03739000 | $0.04073000 | $0.04319000 | $0.03424000 |
2018-03-10 | $0.04065000 | $0.04355000 | $0.04646000 | $0.03727000 |
2018-03-11 | $0.04341000 | $0.0514 | $0.0549 | $0.04393000 |
2018-03-12 | $0.0515 | $0.04630000 | $0.04998000 | $0.04538000 |
2018-03-13 | $0.04632000 | $0.04603000 | $0.04829000 | $0.04367000 |
2018-03-14 | $0.04599000 | $0.04097000 | $0.04364000 | $0.04040000 |
2018-03-15 | $0.04097000 | $0.04148000 | $0.04207000 | $0.04002000 |
2018-03-16 | $0.04143000 | $0.04253000 | $0.04503000 | $0.04010000 |
2018-03-17 | $0.04252000 | $0.04063000 | $0.04115000 | $0.03804000 |
2018-03-18 | $0.04066000 | $0.04070000 | $0.04098000 | $0.03816000 |
2018-03-19 | $0.04072000 | $0.04689000 | $0.04888000 | $0.04127000 |
2018-03-20 | $0.04701000 | $0.04797000 | $0.04845000 | $0.04629000 |
2018-03-21 | $0.04797000 | $0.04732000 | $0.04948000 | $0.04627000 |
2018-03-22 | $0.04728000 | $0.04762000 | $0.04795000 | $0.04538000 |
2018-03-23 | $0.04758000 | $0.0529 | $0.0541 | $0.04530000 |
2018-03-24 | $0.0530 | $0.0526 | $0.0549 | $0.04945000 |
2018-03-25 | $0.0526 | $0.0525 | $0.0544 | $0.0516 |
2018-03-26 | $0.0525 | $0.04838000 | $0.04945000 | $0.04526000 |
2018-03-27 | $0.04838000 | $0.04663000 | $0.04851000 | $0.04334000 |
2018-03-28 | $0.04667000 | $0.04928000 | $0.04954000 | $0.04580000 |
2018-03-29 | $0.04928000 | $0.04357000 | $0.04369000 | $0.04177000 |
2018-03-30 | $0.04358000 | $0.04616000 | $0.04706000 | $0.04328000 |
2018-03-31 | $0.04616000 | $0.04583000 | $0.04776000 | $0.04449000 |
2018-04-01 | $0.04583000 | $0.04338000 | $0.04588000 | $0.04281000 |
2018-04-02 | $0.04334000 | $0.04447000 | $0.04532000 | $0.04382000 |
2018-04-03 | $0.04447000 | $0.04592000 | $0.04916000 | $0.04571000 |
2018-04-04 | $0.04592000 | $0.04180000 | $0.04347000 | $0.04089000 |
2018-04-05 | $0.04184000 | $0.04027000 | $0.04267000 | $0.03955000 |
2018-04-06 | $0.04028000 | $0.03778000 | $0.03974000 | $0.03766000 |
2018-04-07 | $0.03778000 | $0.04031000 | $0.04204000 | $0.03869000 |
2018-04-08 | $0.04035000 | $0.04139000 | $0.04424000 | $0.04091000 |
2018-04-09 | $0.04139000 | $0.03918000 | $0.04122000 | $0.03858000 |
2018-04-10 | $0.03915000 | $0.04036000 | $0.04240000 | $0.03988000 |
2018-04-11 | $0.04036000 | $0.04360000 | $0.04468000 | $0.04105000 |
2018-04-12 | $0.04360000 | $0.0591 | $0.0616 | $0.04979000 |
2018-04-13 | $0.0591 | $0.0547 | $0.0598 | $0.0534 |
2018-04-14 | $0.0546 | $0.0560 | $0.0589 | $0.0539 |
2018-04-15 | $0.0561 | $0.0640 | $0.0653 | $0.0593 |
2018-04-16 | $0.0640 | $0.0632 | $0.0669 | $0.0611 |
2018-04-17 | $0.0632 | $0.0638 | $0.0670 | $0.0620 |
2018-04-18 | $0.0638 | $0.0661 | $0.0681 | $0.0660 |
2018-04-19 | $0.0661 | $0.0678 | $0.0715 | $0.0673 |
2018-04-20 | $0.0678 | $0.0830 | $0.0830 | $0.0729 |
2018-04-21 | $0.0831 | $0.0886 | $0.10450000 | $0.0764 |
2018-04-22 | $0.0887 | $0.09966000 | $0.10690000 | $0.0886 |
2018-04-23 | $0.09966000 | $0.0956 | $0.10650000 | $0.0926 |
2018-04-24 | $0.0954 | $0.0971 | $0.10780000 | $0.0950 |
2018-04-25 | $0.0972 | $0.0844 | $0.0895 | $0.0783 |
2018-04-26 | $0.0846 | $0.0967 | $0.10050000 | $0.0886 |
2018-04-27 | $0.0967 | $0.0903 | $0.0963 | $0.0888 |
2018-04-28 | $0.0902 | $0.10500000 | $0.10960000 | $0.0943 |
2018-04-29 | $0.10500000 | $0.11440000 | $0.11440000 | $0.10340000 |
2018-04-30 | $0.11440000 | $0.10150000 | $0.11320000 | $0.10040000 |
2018-05-01 | $0.10150000 | $0.10320000 | $0.10720000 | $0.0988 |
2018-05-02 | $0.10310000 | $0.12460000 | $0.12530000 | $0.10160000 |
2018-05-03 | $0.12460000 | $0.12850000 | $0.14160000 | $0.12650000 |
2018-05-04 | $0.12850000 | $0.13220000 | $0.14310000 | $0.12810000 |
2018-05-05 | $0.13230000 | $0.14920000 | $0.15020000 | $0.13430000 |
2018-05-06 | $0.14920000 | $0.13730000 | $0.14620000 | $0.13280000 |
2018-05-07 | $0.13740000 | $0.13390000 | $0.13750000 | $0.12600000 |
2018-05-08 | $0.13430000 | $0.15110000 | $0.15110000 | $0.13300000 |
2018-05-09 | $0.15110000 | $0.20220000 | $0.20460000 | $0.15180000 |
2018-05-10 | $0.20190000 | $0.18400000 | $0.22350000 | $0.17430000 |
2018-05-11 | $0.18420000 | $0.17110000 | $0.18790000 | $0.15180000 |
2018-05-12 | $0.17110000 | $0.18130000 | $0.19100000 | $0.15840000 |
2018-05-13 | $0.18130000 | $0.17300000 | $0.19680000 | $0.17230000 |
2018-05-14 | $0.17310000 | $0.16490000 | $0.17680000 | $0.16160000 |
2018-05-15 | $0.16490000 | $0.15230000 | $0.16280000 | $0.14520000 |
2018-05-16 | $0.15230000 | $0.14130000 | $0.15680000 | $0.13720000 |
2018-05-17 | $0.14130000 | $0.13430000 | $0.14600000 | $0.13240000 |
2018-05-18 | $0.13430000 | $0.13760000 | $0.14150000 | $0.13370000 |
2018-05-19 | $0.13760000 | $0.14330000 | $0.14970000 | $0.13320000 |
2018-05-20 | $0.14330000 | $0.14930000 | $0.15370000 | $0.14620000 |
2018-05-21 | $0.14930000 | $0.14120000 | $0.14620000 | $0.13960000 |
2018-05-22 | $0.14110000 | $0.13430000 | $0.14230000 | $0.12920000 |
2018-05-23 | $0.13420000 | $0.11720000 | $0.12300000 | $0.11380000 |
2018-05-24 | $0.11720000 | $0.12520000 | $0.12820000 | $0.12140000 |
2018-05-25 | $0.12520000 | $0.12040000 | $0.12190000 | $0.11700000 |
2018-05-26 | $0.12050000 | $0.11830000 | $0.12090000 | $0.11760000 |
2018-05-27 | $0.11840000 | $0.11590000 | $0.11760000 | $0.11370000 |
2018-05-28 | $0.11590000 | $0.0989 | $0.10580000 | $0.0987 |
2018-05-29 | $0.0989 | $0.11200000 | $0.11740000 | $0.10540000 |
2018-05-30 | $0.11200000 | $0.11010000 | $0.11320000 | $0.10670000 |
2018-05-31 | $0.11010000 | $0.11250000 | $0.11480000 | $0.11090000 |
2018-06-01 | $0.11230000 | $0.11160000 | $0.11450000 | $0.10950000 |
2018-06-02 | $0.11170000 | $0.11900000 | $0.11920000 | $0.11320000 |
2018-06-03 | $0.11900000 | $0.12700000 | $0.13320000 | $0.12470000 |
2018-06-04 | $0.12700000 | $0.12070000 | $0.12480000 | $0.11550000 |
2018-06-05 | $0.12070000 | $0.12660000 | $0.12750000 | $0.12100000 |
2018-06-06 | $0.12660000 | $0.13100000 | $0.13240000 | $0.12390000 |
2018-06-07 | $0.13080000 | $0.13040000 | $0.13590000 | $0.12940000 |
2018-06-08 | $0.13040000 | $0.12630000 | $0.12990000 | $0.12380000 |
2018-06-09 | $0.12630000 | $0.12020000 | $0.12590000 | $0.11900000 |
2018-06-10 | $0.12030000 | $0.10150000 | $0.10660000 | $0.09970000 |
2018-06-11 | $0.10190000 | $0.10340000 | $0.10520000 | $0.0975 |
2018-06-12 | $0.10330000 | $0.0908 | $0.0963 | $0.0891 |
2018-06-13 | $0.0906 | $0.0843 | $0.0875 | $0.0812 |
2018-06-14 | $0.0844 | $0.0931 | $0.0967 | $0.0905 |
2018-06-15 | $0.0931 | $0.0855 | $0.0881 | $0.0850 |
2018-06-16 | $0.0855 | $0.0851 | $0.0881 | $0.0830 |
2018-06-17 | $0.0851 | $0.0843 | $0.0863 | $0.0840 |
2018-06-18 | $0.0843 | $0.0873 | $0.0895 | $0.0864 |
2018-06-19 | $0.0873 | $0.0894 | $0.0914 | $0.0884 |
2018-06-20 | $0.0894 | $0.0883 | $0.0909 | $0.0862 |
2018-06-21 | $0.0884 | $0.0841 | $0.0874 | $0.0841 |
2018-06-22 | $0.0841 | $0.0695 | $0.0744 | $0.0688 |
2018-06-23 | $0.0695 | $0.0678 | $0.0717 | $0.0669 |
2018-06-24 | $0.0678 | $0.0605 | $0.0651 | $0.0580 |
2018-06-25 | $0.0606 | $0.0662 | $0.0700 | $0.0607 |
2018-06-26 | $0.0661 | $0.0621 | $0.0701 | $0.0601 |
2018-06-27 | $0.0623 | $0.0646 | $0.0660 | $0.0626 |
2018-06-28 | $0.0647 | $0.0597 | $0.0676 | $0.0588 |
2018-06-29 | $0.0597 | $0.0656 | $0.0664 | $0.0616 |
2018-06-30 | $0.0655 | $0.0692 | $0.0705 | $0.0667 |
2018-07-01 | $0.0693 | $0.0690 | $0.0697 | $0.0666 |
2018-07-02 | $0.0690 | $0.0754 | $0.0790 | $0.0724 |
2018-07-03 | $0.0754 | $0.0782 | $0.0790 | $0.0730 |
2018-07-04 | $0.0782 | $0.0880 | $0.0888 | $0.0775 |
2018-07-05 | $0.0881 | $0.0851 | $0.0933 | $0.0824 |
2018-07-06 | $0.0851 | $0.0839 | $0.0856 | $0.0786 |
2018-07-07 | $0.0839 | $0.0846 | $0.0871 | $0.0816 |
2018-07-08 | $0.0846 | $0.0841 | $0.0864 | $0.0831 |
2018-07-09 | $0.0842 | $0.0779 | $0.0825 | $0.0767 |
2018-07-10 | $0.0779 | $0.0665 | $0.0718 | $0.0659 |
2018-07-11 | $0.0666 | $0.0692 | $0.0705 | $0.0663 |
2018-07-12 | $0.0692 | $0.0659 | $0.0673 | $0.0637 |
2018-07-13 | $0.0658 | $0.0662 | $0.0694 | $0.0659 |
2018-07-14 | $0.0662 | $0.0668 | $0.0679 | $0.0658 |
2018-07-15 | $0.0668 | $0.0692 | $0.0706 | $0.0687 |
2018-07-16 | $0.0692 | $0.0758 | $0.0765 | $0.0730 |
2018-07-17 | $0.0759 | $0.0833 | $0.0842 | $0.0777 |
2018-07-18 | $0.0835 | $0.0830 | $0.0866 | $0.0800 |
2018-07-19 | $0.0829 | $0.0803 | $0.0835 | $0.0778 |
2018-07-20 | $0.0803 | $0.0704 | $0.0769 | $0.0699 |
2018-07-21 | $0.0704 | $0.0739 | $0.0747 | $0.0711 |
2018-07-22 | $0.0739 | $0.0716 | $0.0734 | $0.0713 |
2018-07-23 | $0.0716 | $0.0693 | $0.0721 | $0.0683 |
2018-07-24 | $0.0694 | $0.0737 | $0.0756 | $0.0697 |
2018-07-25 | $0.0738 | $0.0772 | $0.0784 | $0.0720 |
2018-07-26 | $0.0773 | $0.0731 | $0.0773 | $0.0713 |
2018-07-27 | $0.0731 | $0.0743 | $0.0755 | $0.0719 |
2018-07-28 | $0.0744 | $0.0732 | $0.0750 | $0.0727 |
2018-07-29 | $0.0734 | $0.0718 | $0.0738 | $0.0709 |
2018-07-30 | $0.0718 | $0.0701 | $0.0708 | $0.0678 |
2018-07-31 | $0.0700 | $0.0635 | $0.0664 | $0.0625 |
2018-08-01 | $0.0632 | $0.0620 | $0.0626 | $0.0607 |
2018-08-02 | $0.0619 | $0.0569 | $0.0607 | $0.0562 |
2018-08-03 | $0.0568 | $0.0571 | $0.0603 | $0.0540 |
2018-08-04 | $0.0570 | $0.0539 | $0.0571 | $0.0530 |
2018-08-05 | $0.0539 | $0.0570 | $0.0579 | $0.0534 |
2018-08-06 | $0.0570 | $0.0513 | $0.0577 | $0.0501 |
2018-08-07 | $0.0512 | $0.04611000 | $0.04898000 | $0.04607000 |
2018-08-08 | $0.04615000 | $0.03854000 | $0.04388000 | $0.03719000 |
2018-08-09 | $0.03854000 | $0.04293000 | $0.04333000 | $0.03937000 |
2018-08-10 | $0.04286000 | $0.03836000 | $0.03946000 | $0.03661000 |
2018-08-11 | $0.03836000 | $0.03619000 | $0.03794000 | $0.03549000 |
2018-08-12 | $0.03622000 | $0.03561000 | $0.03726000 | $0.03398000 |
2018-08-13 | $0.03561000 | $0.02971000 | $0.03269000 | $0.02945000 |
2018-08-14 | $0.02971000 | $0.02680000 | $0.02931000 | $0.02572000 |
2018-08-15 | $0.02681000 | $0.02792000 | $0.03021000 | $0.02698000 |
2018-08-16 | $0.02792000 | $0.03029000 | $0.03046000 | $0.02807000 |
2018-08-17 | $0.03031000 | $0.04128000 | $0.04189000 | $0.03306000 |
2018-08-18 | $0.04128000 | $0.03568000 | $0.04042000 | $0.03332000 |
2018-08-19 | $0.03568000 | $0.03802000 | $0.03919000 | $0.03527000 |
2018-08-20 | $0.03802000 | $0.03350000 | $0.03529000 | $0.03277000 |
2018-08-21 | $0.03349000 | $0.03486000 | $0.03590000 | $0.03404000 |
2018-08-22 | $0.03486000 | $0.03382000 | $0.03545000 | $0.03280000 |
2018-08-23 | $0.03382000 | $0.03630000 | $0.03669000 | $0.03423000 |
2018-08-24 | $0.03622000 | $0.03855000 | $0.04032000 | $0.03621000 |
2018-08-25 | $0.03855000 | $0.04063000 | $0.04069000 | $0.03717000 |
2018-08-26 | $0.04063000 | $0.04164000 | $0.04833000 | $0.03829000 |
2018-08-27 | $0.04167000 | $0.04392000 | $0.04476000 | $0.04274000 |
2018-08-28 | $0.04395000 | $0.04767000 | $0.04939000 | $0.04439000 |
2018-08-29 | $0.04761000 | $0.04535000 | $0.04754000 | $0.04385000 |
2018-08-30 | $0.04532000 | $0.04535000 | $0.04555000 | $0.04237000 |
2018-08-31 | $0.04535000 | $0.04433000 | $0.04515000 | $0.04312000 |
2018-09-01 | $0.04436000 | $0.04658000 | $0.04776000 | $0.04590000 |
2018-09-02 | $0.04658000 | $0.04534000 | $0.04694000 | $0.04452000 |
2018-09-03 | $0.04532000 | $0.04473000 | $0.04540000 | $0.04340000 |
2018-09-04 | $0.04476000 | $0.04578000 | $0.04666000 | $0.04370000 |
2018-09-05 | $0.04421000 | $0.03614000 | $0.0545 | $0.03614000 |
2018-09-06 | $0.03614000 | $0.03460000 | $0.04104000 | $0.03200000 |
2018-09-07 | $0.03460000 | $0.03504000 | $0.03990000 | $0.03455000 |
2018-09-08 | $0.03504000 | $0.03401000 | $0.03799000 | $0.03401000 |
2018-09-09 | $0.03401000 | $0.03390000 | $0.03910000 | $0.03299000 |
2018-09-10 | $0.03390000 | $0.03500000 | $0.03799000 | $0.03301000 |
2018-09-11 | $0.03500000 | $0.03210000 | $0.03500000 | $0.03135000 |
2018-09-12 | $0.03210000 | $0.03253000 | $0.03791000 | $0.02900000 |
2018-09-13 | $0.03253000 | $0.03556000 | $0.03567000 | $0.03105000 |
2018-09-14 | $0.03556000 | $0.03283000 | $0.03556000 | $0.03282000 |
2018-09-15 | $0.03283000 | $0.03370000 | $0.03556000 | $0.03283000 |
2018-09-16 | $0.03370000 | $0.03292000 | $0.03370000 | $0.03225000 |
2018-09-17 | $0.03449000 | $0.03097000 | $0.03164000 | $0.02931000 |
2018-09-18 | $0.03099000 | $0.03255000 | $0.03353000 | $0.03211000 |
2018-09-19 | $0.03257000 | $0.03277000 | $0.03329000 | $0.03210000 |
2018-09-20 | $0.03277000 | $0.03495000 | $0.03614000 | $0.03446000 |
2018-09-21 | $0.03231000 | $0.03778000 | $0.03995000 | $0.03231000 |
2018-09-22 | $0.03778000 | $0.03789000 | $0.03967000 | $0.03452000 |
2018-09-23 | $0.03789000 | $0.03550000 | $0.03867000 | $0.03531000 |
2018-09-24 | $0.03550000 | $0.03461000 | $0.04672000 | $0.03450000 |
2018-09-25 | $0.03461000 | $0.03389000 | $0.03517000 | $0.03294000 |
2018-09-26 | $0.03387000 | $0.03400000 | $0.03472000 | $0.03307000 |
2018-09-27 | $0.03352000 | $0.03546000 | $0.03550000 | $0.03352000 |
2018-09-28 | $0.03546000 | $0.03472000 | $0.03617000 | $0.03424000 |
2018-09-29 | $0.03498000 | $0.03504000 | $0.03699000 | $0.03428000 |
2018-09-30 | $0.03326000 | $0.03500000 | $0.03800000 | $0.03326000 |
2018-10-01 | $0.03500000 | $0.03544000 | $0.03800000 | $0.03500000 |
2018-10-02 | $0.03544000 | $0.04096000 | $0.04599000 | $0.03544000 |
2018-10-03 | $0.03996000 | $0.04200000 | $0.04200000 | $0.03651000 |
2018-10-04 | $0.04200000 | $0.03690000 | $0.04200000 | $0.03500000 |
2018-10-05 | $0.03690000 | $0.04089000 | $0.0582 | $0.03500000 |
2018-10-06 | $0.04089000 | $0.03827000 | $0.04089000 | $0.03591000 |
2018-10-07 | $0.03827000 | $0.03682000 | $0.03827000 | $0.03575000 |
2018-10-08 | $0.03682000 | $0.03715000 | $0.03840000 | $0.03626000 |
2018-10-09 | $0.03715000 | $0.03979000 | $0.03979000 | $0.03715000 |
2018-10-10 | $0.03979000 | $0.03790000 | $0.03979000 | $0.03660000 |
2018-10-11 | $0.03790000 | $0.03105000 | $0.03790000 | $0.03105000 |
2018-10-12 | $0.03200000 | $0.03228000 | $0.03979000 | $0.03095000 |
2018-10-13 | $0.03228000 | $0.03300000 | $0.03879000 | $0.03228000 |
2018-10-14 | $0.03300000 | $0.03454000 | $0.03486000 | $0.03300000 |
2018-10-15 | $0.03454000 | $0.03500000 | $0.03799000 | $0.03406000 |
2018-10-16 | $0.03500000 | $0.03542000 | $0.03590000 | $0.03481000 |
2018-10-17 | $0.03542000 | $0.03650000 | $0.03750000 | $0.03464000 |
2018-10-18 | $0.03650000 | $0.03464000 | $0.03748000 | $0.03464000 |
2018-10-19 | $0.03464000 | $0.03484000 | $0.03692000 | $0.03445000 |
2018-10-20 | $0.03484000 | $0.03523000 | $0.03721000 | $0.03399000 |
2018-10-21 | $0.03523000 | $0.03489000 | $0.03670000 | $0.03488000 |
2018-10-22 | $0.03489000 | $0.03690000 | $0.03690000 | $0.03443000 |
2018-10-23 | $0.03690000 | $0.03478000 | $0.03690000 | $0.03442000 |
2018-10-24 | $0.03478000 | $0.03471000 | $0.03598000 | $0.03461000 |
2018-10-25 | $0.03471000 | $0.03569000 | $0.03599000 | $0.03453000 |
2018-10-26 | $0.03569000 | $0.03670000 | $0.03729000 | $0.03485000 |
2018-10-27 | $0.03670000 | $0.03564000 | $0.03670000 | $0.03500000 |
2018-10-28 | $0.03564000 | $0.03600000 | $0.03656000 | $0.03530000 |
2018-10-29 | $0.03600000 | $0.03361000 | $0.03655000 | $0.03361000 |
2018-10-30 | $0.03361000 | $0.03499000 | $0.03538000 | $0.03361000 |
2018-10-31 | $0.03499000 | $0.03500000 | $0.03500000 | $0.03360000 |
2018-11-01 | $0.03500000 | $0.03570000 | $0.03806000 | $0.03427000 |
2018-11-02 | $0.03570000 | $0.03700000 | $0.03730000 | $0.03570000 |
2018-11-03 | $0.03700000 | $0.03540000 | $0.03700000 | $0.03540000 |
2018-11-04 | $0.03540000 | $0.03537000 | $0.03573000 | $0.03431000 |
2018-11-05 | $0.03537000 | $0.03564000 | $0.03700000 | $0.03530000 |
2018-11-06 | $0.03564000 | $0.03584000 | $0.03767000 | $0.03352000 |
2018-11-07 | $0.03584000 | $0.03704000 | $0.03787000 | $0.03550000 |
2018-11-08 | $0.03704000 | $0.03546000 | $0.03704000 | $0.03425000 |
2018-11-09 | $0.03546000 | $0.03484000 | $0.03593000 | $0.03375000 |
2018-11-10 | $0.03484000 | $0.03417000 | $0.03503000 | $0.03417000 |
2018-11-11 | $0.03417000 | $0.03595000 | $0.03690000 | $0.03412000 |
2018-11-12 | $0.03595000 | $0.03400000 | $0.03595000 | $0.03400000 |
2018-11-13 | $0.03400000 | $0.03352000 | $0.03409000 | $0.03337000 |
2018-11-14 | $0.03352000 | $0.02901000 | $0.03352000 | $0.02871000 |
2018-11-15 | $0.02901000 | $0.02771000 | $0.02989000 | $0.02493000 |
2018-11-16 | $0.02771000 | $0.02804000 | $0.02804000 | $0.02594000 |
2018-11-17 | $0.02804000 | $0.02649000 | $0.02804000 | $0.02600000 |
2018-11-18 | $0.02643000 | $0.02647000 | $0.02720000 | $0.02640000 |
2018-11-19 | $0.02635000 | $0.02153000 | $0.02895000 | $0.02131000 |
2018-11-20 | $0.02153000 | $0.01745000 | $0.02206000 | $0.01700000 |
2018-11-21 | $0.01745000 | $0.01901000 | $0.01953000 | $0.01745000 |
2018-11-22 | $0.01901000 | $0.01756000 | $0.02220000 | $0.01725000 |
2018-11-23 | $0.01756000 | $0.01646000 | $0.02149000 | $0.01639000 |
2018-11-24 | $0.01646000 | $0.01526000 | $0.01702000 | $0.01445000 |
2018-11-25 | $0.01526000 | $0.01510000 | $0.01600000 | $0.01308000 |
2018-11-26 | $0.01510000 | $0.01361000 | $0.01576000 | $0.01339000 |
2018-11-27 | $0.01361000 | $0.01900000 | $0.01989000 | $0.01361000 |
2018-11-28 | $0.01900000 | $0.01985000 | $0.01985000 | $0.01724000 |
2018-11-29 | $0.01985000 | $0.01860000 | $0.02108000 | $0.01860000 |
2018-11-30 | $0.01947000 | $0.01672000 | $0.01947000 | $0.01620000 |
2018-12-01 | $0.01672000 | $0.01850000 | $0.01961000 | $0.01646000 |
2018-12-02 | $0.01850000 | $0.01924000 | $0.02056000 | $0.01450000 |
2018-12-03 | $0.01924000 | $0.01585000 | $0.01924000 | $0.01585000 |
2018-12-04 | $0.01585000 | $0.01753000 | $0.01753000 | $0.01585000 |
2018-12-05 | $0.01753000 | $0.01552000 | $0.01753000 | $0.01552000 |
2018-12-06 | $0.01552000 | $0.01401000 | $0.01552000 | $0.01401000 |
2018-12-07 | $0.01401000 | $0.01289000 | $0.01912000 | $0.01254000 |
2018-12-08 | $0.01289000 | $0.01292000 | $0.01380000 | $0.01289000 |
2018-12-09 | $0.01292000 | $0.01514000 | $0.01516000 | $0.01292000 |
2018-12-10 | $0.01514000 | $0.01502000 | $0.01514000 | $0.01382000 |
2018-12-11 | $0.01502000 | $0.01365000 | $0.01502000 | $0.01295000 |
2018-12-12 | $0.01365000 | $0.01423000 | $0.01471000 | $0.01359000 |
2018-12-13 | $0.01411000 | $0.01317000 | $0.01347000 | $0.01304000 |
2018-12-14 | $0.01351000 | $0.01252000 | $0.01351000 | $0.01252000 |
2018-12-15 | $0.01252000 | $0.01294000 | $0.01295000 | $0.01252000 |
2018-12-16 | $0.01294000 | $0.01328000 | $0.01492000 | $0.01294000 |
2018-12-17 | $0.01328000 | $0.01500000 | $0.01500000 | $0.01328000 |
2018-12-18 | $0.01500000 | $0.01583000 | $0.02000000 | $0.01449000 |
2018-12-19 | $0.01583000 | $0.01558000 | $0.01822000 | $0.01500000 |
2018-12-20 | $0.01558000 | $0.01708000 | $0.01783000 | $0.01557000 |
2018-12-21 | $0.01708000 | $0.01752000 | $0.01995000 | $0.01708000 |
2018-12-22 | $0.01752000 | $0.01846000 | $0.01850000 | $0.01680000 |
2018-12-23 | $0.01846000 | $0.02008000 | $0.02126000 | $0.01701000 |
2018-12-24 | $0.02008000 | $0.02076000 | $0.02282000 | $0.02008000 |
2018-12-25 | $0.02076000 | $0.01830000 | $0.02076000 | $0.01768000 |
2018-12-26 | $0.01830000 | $0.01911000 | $0.01915000 | $0.01691000 |
2018-12-27 | $0.01911000 | $0.01738000 | $0.01911000 | $0.01714000 |
2018-12-28 | $0.01698000 | $0.02023000 | $0.02121000 | $0.01958000 |
2018-12-29 | $0.02037000 | $0.02139000 | $0.02529000 | $0.02037000 |
2018-12-30 | $0.02139000 | $0.02165000 | $0.02170000 | $0.02068000 |
2018-12-31 | $0.02165000 | $0.01930000 | $0.02165000 | $0.01930000 |
2019-01-01 | $0.01930000 | $0.02068000 | $0.02068000 | $0.01930000 |
2019-01-02 | $0.02068000 | $0.02122000 | $0.02170000 | $0.02068000 |
2019-01-03 | $0.02122000 | $0.02060000 | $0.02150000 | $0.02060000 |
2019-01-04 | $0.02060000 | $0.02047000 | $0.02131000 | $0.02033000 |
2019-01-05 | $0.02047000 | $0.02080000 | $0.02138000 | $0.02047000 |
2019-01-06 | $0.02080000 | $0.02271000 | $0.02310000 | $0.02068000 |
2019-01-07 | $0.02190000 | $0.02246000 | $0.02246000 | $0.02099000 |
2019-01-08 | $0.02320000 | $0.02410000 | $0.02500000 | $0.02288000 |
2019-01-09 | $0.02410000 | $0.02599000 | $0.02599000 | $0.02376000 |
2019-01-10 | $0.02599000 | $0.02081000 | $0.02599000 | $0.02030000 |
2019-01-11 | $0.02081000 | $0.01991000 | $0.02119000 | $0.01991000 |
2019-01-12 | $0.01991000 | $0.02072000 | $0.02270000 | $0.01991000 |
2019-01-13 | $0.02072000 | $0.01818000 | $0.02080000 | $0.01818000 |
2019-01-14 | $0.01818000 | $0.02127000 | $0.02127000 | $0.01818000 |
2019-01-15 | $0.02127000 | $0.02176000 | $0.02176000 | $0.01991000 |
2019-01-16 | $0.02176000 | $0.02329000 | $0.02423000 | $0.02176000 |
2019-01-17 | $0.02329000 | $0.02316000 | $0.02357000 | $0.02230000 |
2019-01-18 | $0.02316000 | $0.02210000 | $0.02320000 | $0.02195000 |
2019-01-19 | $0.02210000 | $0.02295000 | $0.02367000 | $0.02209000 |
2019-01-20 | $0.02295000 | $0.02140000 | $0.02300000 | $0.02062000 |
2019-01-21 | $0.02140000 | $0.02150000 | $0.02218000 | $0.02081000 |
2019-01-22 | $0.02150000 | $0.02301000 | $0.02322000 | $0.02080000 |
2019-01-23 | $0.02301000 | $0.02214000 | $0.02327000 | $0.02144000 |
2019-01-24 | $0.02214000 | $0.02246000 | $0.02299000 | $0.02171000 |
2019-01-25 | $0.02246000 | $0.02202000 | $0.02246000 | $0.02176000 |
2019-01-26 | $0.02202000 | $0.02306000 | $0.02306000 | $0.02202000 |
2019-01-27 | $0.02306000 | $0.02295000 | $0.02510000 | $0.02239000 |
2019-01-28 | $0.02295000 | $0.02069000 | $0.02301000 | $0.01940000 |
2019-01-29 | $0.02069000 | $0.02075000 | $0.02189000 | $0.01984000 |
2019-01-30 | $0.02075000 | $0.02134000 | $0.02134000 | $0.02042000 |
2019-01-31 | $0.02134000 | $0.01872000 | $0.02150000 | $0.01855000 |
2019-02-01 | $0.01872000 | $0.01915000 | $0.02076000 | $0.01833000 |
2019-02-02 | $0.01915000 | $0.01808000 | $0.01915000 | $0.01807000 |
2019-02-03 | $0.01808000 | $0.01790000 | $0.01833000 | $0.01790000 |
2019-02-04 | $0.01790000 | $0.01823000 | $0.01823000 | $0.01786000 |
2019-02-05 | $0.01823000 | $0.01791000 | $0.01823000 | $0.01760000 |
2019-02-06 | $0.01791000 | $0.01733000 | $0.01791000 | $0.01653000 |
2019-02-07 | $0.01733000 | $0.01720000 | $0.01800000 | $0.01701000 |
2019-02-08 | $0.01720000 | $0.01829000 | $0.01893000 | $0.01720000 |
2019-02-09 | $0.01829000 | $0.01765000 | $0.01829000 | $0.01750000 |
2019-02-10 | $0.01765000 | $0.01770000 | $0.01780000 | $0.01700000 |
2019-02-11 | $0.01770000 | $0.01722000 | $0.01770000 | $0.01701000 |
2019-02-12 | $0.01722000 | $0.01750000 | $0.01854000 | $0.01721000 |
2019-02-13 | $0.01750000 | $0.01770000 | $0.01770000 | $0.01723000 |
2019-02-14 | $0.01770000 | $0.01717000 | $0.01770000 | $0.01717000 |
2019-02-15 | $0.01717000 | $0.01746000 | $0.01746000 | $0.01701000 |
2019-02-16 | $0.01746000 | $0.01802000 | $0.01802000 | $0.01740000 |
2019-02-17 | $0.01802000 | $0.01798000 | $0.01832000 | $0.01758000 |
2019-02-18 | $0.01798000 | $0.01870000 | $0.01870000 | $0.01798000 |
2019-02-19 | $0.01870000 | $0.01909000 | $0.02184000 | $0.01798000 |
2019-02-20 | $0.01909000 | $0.01923000 | $0.01932000 | $0.01880000 |
2019-02-21 | $0.01923000 | $0.01866000 | $0.01946000 | $0.01829000 |
2019-02-22 | $0.01866000 | $0.01876000 | $0.01880000 | $0.01840000 |
2019-02-23 | $0.01876000 | $0.01972000 | $0.02223000 | $0.01876000 |
2019-02-24 | $0.01972000 | $0.01721000 | $0.01994000 | $0.01687000 |
2019-02-25 | $0.01721000 | $0.01780000 | $0.01800000 | $0.01700000 |
2019-02-26 | $0.01780000 | $0.01828000 | $0.01828000 | $0.01728000 |
2019-02-27 | $0.01828000 | $0.01753000 | $0.01828000 | $0.01753000 |
2019-02-28 | $0.01753000 | $0.01758000 | $0.01758000 | $0.01750000 |
2019-03-01 | $0.01758000 | $0.01760000 | $0.01785000 | $0.01701000 |
2019-03-02 | $0.01760000 | $0.01716000 | $0.01779000 | $0.01713000 |
2019-03-03 | $0.01716000 | $0.01725000 | $0.01754000 | $0.01716000 |
2019-03-04 | $0.01725000 | $0.01580000 | $0.01725000 | $0.01580000 |
2019-03-05 | $0.01580000 | $0.01630000 | $0.01760000 | $0.01580000 |
2019-03-06 | $0.01630000 | $0.01772000 | $0.01783000 | $0.01630000 |
2019-03-07 | $0.01772000 | $0.01692000 | $0.01772000 | $0.01684000 |
2019-03-08 | $0.01692000 | $0.01714000 | $0.02350000 | $0.01692000 |
2019-03-09 | $0.01714000 | $0.01944000 | $0.01947000 | $0.01714000 |
2019-03-10 | $0.01944000 | $0.01799000 | $0.02070000 | $0.01799000 |
2019-03-11 | $0.01799000 | $0.01784000 | $0.01799000 | $0.01743000 |
2019-03-12 | $0.01784000 | $0.01796000 | $0.01900000 | $0.01731000 |
2019-03-13 | $0.01796000 | $0.01867000 | $0.01894000 | $0.01796000 |
2019-03-14 | $0.01867000 | $0.01825000 | $0.01885000 | $0.01758000 |
2019-03-15 | $0.01825000 | $0.01850000 | $0.02170000 | $0.01825000 |
2019-03-16 | $0.01850000 | $0.01850000 | $0.02090000 | $0.01850000 |
2019-03-17 | $0.01850000 | $0.01849000 | $0.01856000 | $0.01825000 |
2019-03-18 | $0.01849000 | $0.01807000 | $0.01877000 | $0.01796000 |
2019-03-19 | $0.01807000 | $0.01890000 | $0.01890000 | $0.01774000 |
2019-03-20 | $0.01890000 | $0.01855000 | $0.02064000 | $0.01800000 |
2019-03-21 | $0.01855000 | $0.02030000 | $0.02054000 | $0.01758000 |
2019-03-22 | $0.02030000 | $0.02035000 | $0.02200000 | $0.01875000 |
2019-03-23 | $0.02035000 | $0.02040000 | $0.02139000 | $0.01940000 |
2019-03-24 | $0.02040000 | $0.02129000 | $0.02129000 | $0.01959000 |
2019-03-25 | $0.02129000 | $0.01989000 | $0.02129000 | $0.01900000 |
2019-03-26 | $0.01989000 | $0.02010000 | $0.02140000 | $0.01848000 |
2019-03-27 | $0.02010000 | $0.01930000 | $0.02123000 | $0.01916000 |
2019-03-28 | $0.01930000 | $0.02140000 | $0.02140000 | $0.01929000 |
2019-03-29 | $0.02140000 | $0.02000000 | $0.02140000 | $0.01955000 |
2019-03-30 | $0.02000000 | $0.02042000 | $0.02079000 | $0.01924000 |
2019-03-31 | $0.02042000 | $0.02079000 | $0.02126000 | $0.02000000 |
2019-04-01 | $0.02079000 | $0.02081000 | $0.02199000 | $0.02070000 |
2019-04-02 | $0.02081000 | $0.02379000 | $0.02681000 | $0.02081000 |
2019-04-03 | $0.02379000 | $0.02160000 | $0.02881000 | $0.02160000 |
2019-04-04 | $0.02160000 | $0.02300000 | $0.02394000 | $0.02160000 |
2019-04-05 | $0.02300000 | $0.02455000 | $0.02640000 | $0.02300000 |
2019-04-06 | $0.02455000 | $0.02553000 | $0.02810000 | $0.02455000 |
2019-04-07 | $0.02553000 | $0.02727000 | $0.02740000 | $0.02508000 |
2019-04-08 | $0.02727000 | $0.02716000 | $0.02727000 | $0.02328000 |
2019-04-09 | $0.02716000 | $0.02285000 | $0.02716000 | $0.02232000 |
2019-04-10 | $0.02285000 | $0.02250000 | $0.02716000 | $0.02230000 |
2019-04-11 | $0.02250000 | $0.02147000 | $0.02250000 | $0.02000000 |
2019-04-12 | $0.02147000 | $0.02076000 | $0.02197000 | $0.02076000 |
2019-04-13 | $0.02076000 | $0.02066000 | $0.02100000 | $0.02007000 |
2019-04-14 | $0.02066000 | $0.02214000 | $0.02214000 | $0.02040000 |
2019-04-15 | $0.02214000 | $0.02065000 | $0.02224000 | $0.02065000 |
2019-04-16 | $0.02065000 | $0.02136000 | $0.02199000 | $0.02065000 |
2019-04-17 | $0.02136000 | $0.02125000 | $0.02182000 | $0.02113000 |
2019-04-18 | $0.02125000 | $0.02271000 | $0.02300000 | $0.02125000 |
2019-04-19 | $0.02271000 | $0.02266000 | $0.02271000 | $0.02160000 |
2019-04-20 | $0.02266000 | $0.02198000 | $0.02266000 | $0.02168000 |
2019-04-21 | $0.02198000 | $0.02097000 | $0.02198000 | $0.02021000 |
2019-04-22 | $0.02097000 | $0.02187000 | $0.02187000 | $0.02097000 |
2019-04-23 | $0.02187000 | $0.02016000 | $0.02187000 | $0.01987000 |
2019-04-24 | $0.02016000 | $0.01940000 | $0.02155000 | $0.01800000 |
2019-04-25 | $0.01940000 | $0.01710000 | $0.01962000 | $0.01710000 |
2019-04-26 | $0.01710000 | $0.01713000 | $0.01858000 | $0.01710000 |
2019-04-27 | $0.01713000 | $0.01884000 | $0.01884000 | $0.01713000 |
2019-04-28 | $0.01916000 | $0.01775000 | $0.01918000 | $0.01775000 |
2019-04-29 | $0.01775000 | $0.01750000 | $0.01921000 | $0.01710000 |
2019-04-30 | $0.01750000 | $0.01828000 | $0.01916000 | $0.01750000 |
2019-05-01 | $0.01828000 | $0.01774000 | $0.01831000 | $0.01774000 |
2019-05-02 | $0.01774000 | $0.01842000 | $0.01915000 | $0.01773000 |
2019-05-03 | $0.01842000 | $0.01780000 | $0.01896000 | $0.01750000 |
2019-05-04 | $0.01780000 | $0.01700000 | $0.01786000 | $0.01653000 |
2019-05-05 | $0.01700000 | $0.01719000 | $0.01720000 | $0.01598000 |
2019-05-06 | $0.01719000 | $0.01757000 | $0.01757000 | $0.01588000 |
2019-05-07 | $0.01757000 | $0.01654000 | $0.01786000 | $0.01654000 |
2019-05-08 | $0.01654000 | $0.01607000 | $0.01654000 | $0.01607000 |
2019-05-09 | $0.01607000 | $0.01555000 | $0.01751000 | $0.01500000 |
2019-05-10 | $0.01555000 | $0.01525000 | $0.01610000 | $0.01525000 |
2019-05-11 | $0.01525000 | $0.01650000 | $0.01720000 | $0.01507000 |
2019-05-12 | $0.01650000 | $0.01647000 | $0.01922000 | $0.01514000 |
2019-05-13 | $0.01647000 | $0.01722000 | $0.01890000 | $0.01588000 |
2019-05-14 | $0.01722000 | $0.01833000 | $0.01840000 | $0.01685000 |
2019-05-15 | $0.01833000 | $0.01958000 | $0.02300000 | $0.01696000 |
2019-05-16 | $0.01958000 | $0.01820000 | $0.02255000 | $0.01800000 |
2019-05-17 | $0.01820000 | $0.01750000 | $0.01820000 | $0.01600000 |
2019-05-18 | $0.01750000 | $0.01773000 | $0.01800000 | $0.01693000 |
2019-05-19 | $0.01773000 | $0.01874000 | $0.01923000 | $0.01710000 |
2019-05-20 | $0.01874000 | $0.01818000 | $0.01874000 | $0.01668000 |
2019-05-21 | $0.01818000 | $0.02238000 | $0.02281000 | $0.01800000 |
2019-05-22 | $0.02238000 | $0.02520000 | $0.03061000 | $0.02049000 |
2019-05-23 | $0.02520000 | $0.02012000 | $0.02520000 | $0.02012000 |
2019-05-24 | $0.02012000 | $0.02090000 | $0.02321000 | $0.01950000 |
2019-05-25 | $0.02090000 | $0.02106000 | $0.02267000 | $0.01920000 |
2019-05-26 | $0.02106000 | $0.02150000 | $0.02174000 | $0.01900000 |
2019-05-27 | $0.02150000 | $0.02120000 | $0.02165000 | $0.02023000 |
2019-05-28 | $0.02120000 | $0.02331000 | $0.02462000 | $0.02095000 |
2019-05-29 | $0.02331000 | $0.02240000 | $0.02449000 | $0.02197000 |
2019-05-30 | $0.02240000 | $0.02080000 | $0.02450000 | $0.01993000 |
2019-05-31 | $0.02080000 | $0.02150000 | $0.02166000 | $0.01974000 |
2019-06-01 | $0.02150000 | $0.01969000 | $0.02171000 | $0.01210000 |
2019-06-02 | $0.01969000 | $0.02210000 | $0.02290000 | $0.01969000 |
2019-06-03 | $0.02210000 | $0.02189000 | $0.02500000 | $0.02061000 |
2019-06-04 | $0.02189000 | $0.02150000 | $0.02488000 | $0.02061000 |
2019-06-05 | $0.02150000 | $0.02140000 | $0.02296000 | $0.02112000 |
2019-06-06 | $0.02140000 | $0.02399000 | $0.02399000 | $0.02111000 |
2019-06-07 | $0.02399000 | $0.02547000 | $0.02845000 | $0.02380000 |
2019-06-08 | $0.02547000 | $0.02504000 | $0.02680000 | $0.02400000 |
2019-06-09 | $0.02504000 | $0.02409000 | $0.02522000 | $0.02308000 |
2019-06-10 | $0.02409000 | $0.02393000 | $0.02498000 | $0.02311000 |
2019-06-11 | $0.02393000 | $0.02411000 | $0.02497000 | $0.02321000 |
2019-06-12 | $0.02411000 | $0.02351000 | $0.02419000 | $0.02320000 |
2019-06-13 | $0.02351000 | $0.02398000 | $0.02600000 | $0.02232000 |
2019-06-14 | $0.02398000 | $0.02387000 | $0.02438000 | $0.02244000 |
2019-06-15 | $0.02387000 | $0.02281000 | $0.02578000 | $0.02260000 |
2019-06-16 | $0.02281000 | $0.02600000 | $0.02600000 | $0.02268000 |
2019-06-17 | $0.02600000 | $0.02553000 | $0.02800000 | $0.02501000 |
2019-06-18 | $0.02553000 | $0.02410000 | $0.02800000 | $0.02260000 |
2019-06-19 | $0.02410000 | $0.02349000 | $0.02442000 | $0.02235000 |
2019-06-20 | $0.02349000 | $0.02085000 | $0.02349000 | $0.02077000 |
2019-06-21 | $0.02085000 | $0.01994000 | $0.02267000 | $0.01994000 |
2019-06-22 | $0.01994000 | $0.02306000 | $0.02339000 | $0.01960000 |
2019-06-23 | $0.02306000 | $0.02030000 | $0.02306000 | $0.02030000 |
2019-06-24 | $0.02030000 | $0.02113000 | $0.02113000 | $0.01962000 |
2019-06-25 | $0.02113000 | $0.02034000 | $0.02113000 | $0.02000000 |
2019-06-26 | $0.02034000 | $0.01950000 | $0.02416000 | $0.01950000 |
2019-06-27 | $0.01950000 | $0.01782000 | $0.01970000 | $0.01541000 |
2019-06-28 | $0.01782000 | $0.01675000 | $0.01782000 | $0.01650000 |
2019-06-29 | $0.01675000 | $0.01800000 | $0.01906000 | $0.01650000 |
2019-06-30 | $0.01800000 | $0.01730000 | $0.01921000 | $0.01727000 |
2019-07-01 | $0.01730000 | $0.01760000 | $0.01849000 | $0.01667000 |
2019-07-02 | $0.01760000 | $0.01765000 | $0.01800000 | $0.01652000 |
2019-07-03 | $0.01765000 | $0.01839000 | $0.01850000 | $0.01663000 |
2019-07-04 | $0.01839000 | $0.01650000 | $0.01839000 | $0.01650000 |
2019-07-05 | $0.01650000 | $0.01668000 | $0.01691000 | $0.01589000 |
2019-07-06 | $0.01668000 | $0.01676000 | $0.01763000 | $0.01668000 |
2019-07-07 | $0.01676000 | $0.01717000 | $0.01830000 | $0.01655000 |
2019-07-08 | $0.01717000 | $0.01670000 | $0.01795000 | $0.01670000 |
2019-07-09 | $0.01670000 | $0.01759000 | $0.01759000 | $0.01600000 |
2019-07-10 | $0.01759000 | $0.01700000 | $0.01760000 | $0.01622000 |
2019-07-11 | $0.01700000 | $0.01397000 | $0.01700000 | $0.01370000 |
2019-07-12 | $0.01397000 | $0.01451000 | $0.01501000 | $0.01377000 |
2019-07-13 | $0.01451000 | $0.01398000 | $0.01460000 | $0.01353000 |
2019-07-14 | $0.01398000 | $0.01227000 | $0.01431000 | $0.01220000 |
2019-07-15 | $0.01227000 | $0.01182000 | $0.01416000 | $0.01123000 |
2019-07-16 | $0.01182000 | $0.009796 | $0.01206000 | $0.009617 |
2019-07-17 | $0.009796 | $0.009866 | $0.01057000 | $0.009065 |
2019-07-18 | $0.009866 | $0.01093000 | $0.01103000 | $0.009748 |
2019-07-19 | $0.01093000 | $0.01073000 | $0.01120000 | $0.009885 |
2019-07-20 | $0.01073000 | $0.01139000 | $0.01160000 | $0.01067000 |
2019-07-21 | $0.01139000 | $0.01097000 | $0.01155000 | $0.01054000 |
2019-07-22 | $0.01097000 | $0.01077000 | $0.01123000 | $0.01049000 |
2019-07-23 | $0.01077000 | $0.00996700 | $0.01089000 | $0.009862 |
2019-07-24 | $0.00996700 | $0.01010000 | $0.01032000 | $0.009605 |
2019-07-25 | $0.01010000 | $0.01065000 | $0.01098000 | $0.01002000 |
2019-07-26 | $0.01065000 | $0.01077000 | $0.01096000 | $0.01021000 |
2019-07-27 | $0.01077000 | $0.01026000 | $0.01100000 | $0.01000000 |
2019-07-28 | $0.01026000 | $0.00998800 | $0.01052000 | $0.009675 |
2019-07-29 | $0.00998800 | $0.01013000 | $0.01027000 | $0.009865 |
2019-07-30 | $0.01013000 | $0.01066000 | $0.01073000 | $0.00997400 |
2019-07-31 | $0.01066000 | $0.01094000 | $0.01144000 | $0.01063000 |
2019-08-01 | $0.01094000 | $0.01028000 | $0.01148000 | $0.01010000 |
2019-08-02 | $0.01028000 | $0.01029000 | $0.01068000 | $0.01010000 |
2019-08-03 | $0.01029000 | $0.01018000 | $0.01055000 | $0.01012000 |
2019-08-04 | $0.01018000 | $0.00999900 | $0.01037000 | $0.00993500 |
2019-08-05 | $0.00999900 | $0.009844 | $0.01009000 | $0.009782 |
2019-08-06 | $0.009844 | $0.009157 | $0.009892 | $0.009055 |
2019-08-07 | $0.009157 | $0.008813 | $0.009505 | $0.008667 |
2019-08-08 | $0.008813 | $0.008507 | $0.008935 | $0.008364 |
2019-08-09 | $0.008507 | $0.007870 | $0.008610 | $0.007855 |
2019-08-10 | $0.007870 | $0.008313 | $0.008384 | $0.007869 |
2019-08-11 | $0.008313 | $0.008902 | $0.009564 | $0.008287 |
2019-08-12 | $0.008902 | $0.008805 | $0.009262 | $0.008771 |
2019-08-13 | $0.008805 | $0.008811 | $0.009606 | $0.008649 |
2019-08-14 | $0.008811 | $0.007642 | $0.009084 | $0.007631 |
2019-08-15 | $0.007642 | $0.007392 | $0.008170 | $0.007089 |
2019-08-16 | $0.007392 | $0.007309 | $0.008785 | $0.007106 |
2019-08-17 | $0.007309 | $0.007744 | $0.008121 | $0.007195 |
2019-08-18 | $0.007744 | $0.007856 | $0.008332 | $0.007498 |
2019-08-19 | $0.007856 | $0.007723 | $0.008181 | $0.007613 |
2019-08-20 | $0.007723 | $0.007461 | $0.007824 | $0.007332 |
2019-08-21 | $0.007461 | $0.007128 | $0.007481 | $0.006882 |
2019-08-22 | $0.007128 | $0.007548 | $0.007726 | $0.006932 |
2019-08-23 | $0.007548 | $0.007565 | $0.007719 | $0.007362 |
2019-08-24 | $0.007565 | $0.008545 | $0.009010 | $0.007542 |
2019-08-25 | $0.008545 | $0.007912 | $0.008941 | $0.007820 |
2019-08-26 | $0.007912 | $0.008379 | $0.008631 | $0.007886 |
2019-08-27 | $0.008379 | $0.008011 | $0.008398 | $0.007819 |
2019-08-28 | $0.008011 | $0.007195 | $0.008086 | $0.007087 |
2019-08-29 | $0.007195 | $0.006996 | $0.007250 | $0.006730 |
2019-08-30 | $0.006996 | $0.007028 | $0.007130 | $0.006891 |
2019-08-31 | $0.007028 | $0.006942 | $0.007134 | $0.006883 |
2019-09-01 | $0.006942 | $0.007029 | $0.007108 | $0.006875 |
2019-09-02 | $0.007029 | $0.007144 | $0.007177 | $0.006861 |
2019-09-03 | $0.007144 | $0.007138 | $0.007247 | $0.006944 |
2019-09-04 | $0.007138 | $0.006997 | $0.007215 | $0.006898 |
2019-09-05 | $0.006997 | $0.006778 | $0.007043 | $0.006702 |
2019-09-06 | $0.006778 | $0.006524 | $0.006878 | $0.006509 |
2019-09-07 | $0.006524 | $0.006817 | $0.006895 | $0.006516 |
2019-09-08 | $0.006817 | $0.006888 | $0.006967 | $0.006727 |
2019-09-09 | $0.006888 | $0.007030 | $0.007180 | $0.006646 |
2019-09-10 | $0.007030 | $0.006814 | $0.008897 | $0.006742 |
2019-09-11 | $0.006814 | $0.006791 | $0.007457 | $0.006746 |
2019-09-12 | $0.006791 | $0.006752 | $0.006888 | $0.006570 |
2019-09-13 | $0.006752 | $0.006736 | $0.006798 | $0.006642 |
2019-09-14 | $0.006736 | $0.006928 | $0.006968 | $0.006727 |
2019-09-15 | $0.006928 | $0.006928 | $0.006944 | $0.006739 |
2019-09-16 | $0.006928 | $0.006937 | $0.007243 | $0.006850 |
2019-09-17 | $0.006937 | $0.007142 | $0.007384 | $0.006839 |
2019-09-18 | $0.007142 | $0.007543 | $0.007625 | $0.007058 |
2019-09-19 | $0.007543 | $0.007203 | $0.007570 | $0.006951 |
2019-09-20 | $0.007203 | $0.007108 | $0.007246 | $0.007000 |
2019-09-21 | $0.007108 | $0.006895 | $0.007163 | $0.006845 |
2019-09-22 | $0.006895 | $0.006704 | $0.006991 | $0.006675 |
2019-09-23 | $0.006704 | $0.006369 | $0.006744 | $0.006355 |
2019-09-24 | $0.006369 | $0.00495600 | $0.006426 | $0.00239600 |
2019-09-25 | $0.00495600 | $0.005021 | $0.005219 | $0.00473200 |
2019-09-26 | $0.005021 | $0.00480200 | $0.005107 | $0.00450900 |
2019-09-27 | $0.00480200 | $0.00498800 | $0.00499600 | $0.00461200 |
2019-09-28 | $0.00498800 | $0.005158 | $0.005201 | $0.00471100 |
2019-09-29 | $0.005158 | $0.005004 | $0.005213 | $0.00477100 |
2019-09-30 | $0.005004 | $0.005105 | $0.005367 | $0.00477400 |
2019-10-01 | $0.005105 | $0.005111 | $0.005500 | $0.005065 |
2019-10-02 | $0.005111 | $0.005060 | $0.005155 | $0.00493200 |
2019-10-03 | $0.005060 | $0.005258 | $0.005271 | $0.00492300 |
2019-10-04 | $0.005258 | $0.005308 | $0.005467 | $0.005103 |
2019-10-05 | $0.005308 | $0.005327 | $0.005460 | $0.005057 |
2019-10-06 | $0.005327 | $0.005800 | $0.006100 | $0.005100 |
2019-10-07 | $0.005800 | $0.005807 | $0.005968 | $0.005579 |
2019-10-08 | $0.005807 | $0.006204 | $0.006278 | $0.005670 |
2019-10-09 | $0.006204 | $0.006141 | $0.006471 | $0.006001 |
2019-10-10 | $0.006141 | $0.005813 | $0.006211 | $0.005705 |
2019-10-11 | $0.005813 | $0.005943 | $0.006111 | $0.005197 |
2019-10-12 | $0.005943 | $0.005751 | $0.006037 | $0.005699 |
2019-10-13 | $0.005751 | $0.005700 | $0.005860 | $0.005553 |
2019-10-14 | $0.005700 | $0.005713 | $0.005788 | $0.005661 |
2019-10-15 | $0.005713 | $0.005554 | $0.005779 | $0.005528 |
2019-10-16 | $0.005554 | $0.005159 | $0.005570 | $0.005036 |
2019-10-17 | $0.005159 | $0.005360 | $0.005454 | $0.005119 |
2019-10-18 | $0.005360 | $0.005199 | $0.005410 | $0.005060 |
2019-10-19 | $0.005199 | $0.005154 | $0.005259 | $0.005137 |
2019-10-20 | $0.005154 | $0.005241 | $0.005274 | $0.005078 |
2019-10-21 | $0.005241 | $0.005344 | $0.005371 | $0.005093 |
2019-10-22 | $0.005344 | $0.005202 | $0.005376 | $0.005177 |
2019-10-23 | $0.005202 | $0.00475500 | $0.005622 | $0.00462300 |
2019-10-24 | $0.00475500 | $0.00483800 | $0.00497100 | $0.00466200 |
2019-10-25 | $0.00483800 | $0.005286 | $0.005375 | $0.00481500 |
2019-10-26 | $0.005286 | $0.005138 | $0.005560 | $0.00480100 |
2019-10-27 | $0.005138 | $0.005683 | $0.006211 | $0.005089 |
2019-10-28 | $0.005683 | $0.005598 | $0.006183 | $0.005583 |
2019-10-29 | $0.005598 | $0.005615 | $0.005803 | $0.005450 |
2019-10-30 | $0.005615 | $0.005575 | $0.005792 | $0.005419 |
2019-10-31 | $0.005575 | $0.005590 | $0.005672 | $0.005091 |
2019-11-01 | $0.005590 | $0.006337 | $0.006514 | $0.005590 |
2019-11-02 | $0.006337 | $0.006075 | $0.006352 | $0.005968 |
2019-11-03 | $0.006075 | $0.005967 | $0.006108 | $0.005904 |
2019-11-04 | $0.005967 | $0.006082 | $0.006201 | $0.005936 |
2019-11-05 | $0.006082 | $0.006243 | $0.006425 | $0.005999 |
2019-11-06 | $0.006243 | $0.006394 | $0.006537 | $0.006211 |
2019-11-07 | $0.006394 | $0.006578 | $0.006631 | $0.006294 |
2019-11-08 | $0.006578 | $0.005997 | $0.006700 | $0.005794 |
2019-11-09 | $0.005997 | $0.006024 | $0.006033 | $0.005874 |
2019-11-10 | $0.006024 | $0.006005 | $0.006086 | $0.005871 |
2019-11-11 | $0.006005 | $0.005764 | $0.006042 | $0.005709 |
2019-11-12 | $0.005764 | $0.005820 | $0.005863 | $0.005686 |
2019-11-13 | $0.005820 | $0.005880 | $0.005936 | $0.005757 |
2019-11-14 | $0.005880 | $0.006093 | $0.006223 | $0.005679 |
2019-11-15 | $0.006093 | $0.006663 | $0.006676 | $0.005946 |
2019-11-16 | $0.006663 | $0.006645 | $0.006872 | $0.006363 |
2019-11-17 | $0.006645 | $0.006591 | $0.006871 | $0.006538 |
2019-11-18 | $0.006591 | $0.006093 | $0.006620 | $0.005876 |
2019-11-19 | $0.006093 | $0.005866 | $0.006129 | $0.005569 |
2019-11-20 | $0.005866 | $0.005776 | $0.006015 | $0.005753 |
2019-11-21 | $0.005776 | $0.005258 | $0.005838 | $0.005100 |
2019-11-22 | $0.005258 | $0.00476000 | $0.005393 | $0.00431700 |
2019-11-23 | $0.00476000 | $0.00491400 | $0.00492400 | $0.00454600 |
2019-11-24 | $0.00491400 | $0.00455600 | $0.005004 | $0.00451700 |
2019-11-25 | $0.00455600 | $0.00479900 | $0.00496900 | $0.00434500 |
2019-11-26 | $0.00479900 | $0.005105 | $0.005219 | $0.00478400 |
2019-11-27 | $0.005105 | $0.005121 | $0.005236 | $0.00471400 |
2019-11-28 | $0.005121 | $0.005227 | $0.005402 | $0.005042 |
2019-11-29 | $0.005227 | $0.005415 | $0.005447 | $0.005199 |
2019-11-30 | $0.005415 | $0.005266 | $0.005493 | $0.005105 |
2019-12-01 | $0.005266 | $0.005197 | $0.005292 | $0.00498500 |
2019-12-02 | $0.005197 | $0.005097 | $0.005219 | $0.00493200 |
2019-12-03 | $0.005097 | $0.005687 | $0.005724 | $0.005061 |
2019-12-04 | $0.005687 | $0.005413 | $0.005879 | $0.005360 |
2019-12-05 | $0.005413 | $0.005728 | $0.005735 | $0.005261 |
2019-12-06 | $0.005728 | $0.006164 | $0.006325 | $0.005614 |
2019-12-07 | $0.006164 | $0.006432 | $0.006740 | $0.006149 |
2019-12-08 | $0.006432 | $0.006475 | $0.006949 | $0.006284 |
2019-12-09 | $0.006475 | $0.006066 | $0.006749 | $0.006016 |
2019-12-10 | $0.006066 | $0.005553 | $0.006158 | $0.005369 |
2019-12-11 | $0.005553 | $0.005625 | $0.005732 | $0.005400 |
2019-12-12 | $0.005625 | $0.005261 | $0.005749 | $0.005231 |
2019-12-13 | $0.005261 | $0.005560 | $0.005560 | $0.005248 |
2019-12-14 | $0.005560 | $0.005155 | $0.005563 | $0.00495800 |
2019-12-15 | $0.005155 | $0.005134 | $0.005180 | $0.00498600 |
2019-12-16 | $0.005134 | $0.00482200 | $0.005180 | $0.00479000 |
2019-12-17 | $0.00482200 | $0.00441400 | $0.00483100 | $0.00436400 |
2019-12-18 | $0.00441400 | $0.005134 | $0.005224 | $0.00426800 |
2019-12-19 | $0.005134 | $0.00491200 | $0.005192 | $0.00486500 |
2019-12-20 | $0.00491200 | $0.005030 | $0.005115 | $0.00489200 |
2019-12-21 | $0.005030 | $0.00480700 | $0.005101 | $0.00479100 |
2019-12-22 | $0.00480700 | $0.00493500 | $0.00495600 | $0.00477700 |
2019-12-23 | $0.00493500 | $0.00473500 | $0.00497200 | $0.00468400 |
2019-12-24 | $0.00473500 | $0.00468500 | $0.00487100 | $0.00464700 |
2019-12-25 | $0.00468500 | $0.00463700 | $0.00473800 | $0.00455900 |
2019-12-26 | $0.00463700 | $0.00459200 | $0.00476100 | $0.00457800 |
2019-12-27 | $0.00459200 | $0.00472300 | $0.00474500 | $0.00458400 |
2019-12-28 | $0.00472300 | $0.00469900 | $0.00479700 | $0.00469300 |
2019-12-29 | $0.00469900 | $0.00472000 | $0.00479700 | $0.00466900 |
2019-12-30 | $0.00472000 | $0.00455800 | $0.00472600 | $0.00455600 |
2019-12-31 | $0.00455800 | $0.00448800 | $0.00458100 | $0.00441100 |
2020-01-01 | $0.00448800 | $0.00454000 | $0.00459300 | $0.00446700 |
2020-01-02 | $0.00454000 | $0.00438200 | $0.00455900 | $0.00433600 |
2020-01-03 | $0.00438200 | $0.00455000 | $0.00459200 | $0.00430300 |
2020-01-04 | $0.00455000 | $0.00458400 | $0.00459700 | $0.00447300 |
2020-01-05 | $0.00458400 | $0.00463500 | $0.00466600 | $0.00455300 |
2020-01-06 | $0.00463500 | $0.00491000 | $0.00491400 | $0.00461600 |
2020-01-07 | $0.00491000 | $0.00481200 | $0.00493400 | $0.00474800 |
2020-01-08 | $0.00481200 | $0.00469400 | $0.00489500 | $0.00453900 |
2020-01-09 | $0.00469400 | $0.00460100 | $0.00472400 | $0.00453400 |
2020-01-10 | $0.00460100 | $0.00468700 | $0.00469200 | $0.00453700 |
2020-01-11 | $0.00468700 | $0.00467300 | $0.00474300 | $0.00458900 |
2020-01-12 | $0.00467300 | $0.00475900 | $0.00478600 | $0.00462900 |
2020-01-13 | $0.00475900 | $0.00465500 | $0.00476100 | $0.00463300 |
2020-01-14 | $0.00465500 | $0.005051 | $0.005114 | $0.00463500 |
2020-01-15 | $0.005051 | $0.005215 | $0.005271 | $0.005007 |
2020-01-16 | $0.005215 | $0.005073 | $0.005230 | $0.00495700 |
2020-01-17 | $0.005073 | $0.005404 | $0.005512 | $0.005051 |
2020-01-18 | $0.005404 | $0.005272 | $0.005472 | $0.005222 |
2020-01-19 | $0.005272 | $0.005088 | $0.005377 | $0.00490900 |
2020-01-20 | $0.005088 | $0.005080 | $0.005125 | $0.00499300 |
2020-01-21 | $0.005080 | $0.005099 | $0.005154 | $0.00499300 |
2020-01-22 | $0.005099 | $0.005183 | $0.005225 | $0.005061 |
2020-01-23 | $0.005183 | $0.00494800 | $0.005198 | $0.00486500 |
2020-01-24 | $0.00494800 | $0.00493600 | $0.00499300 | $0.00480800 |
2020-01-25 | $0.00493600 | $0.00491200 | $0.005010 | $0.00485000 |
2020-01-26 | $0.00491200 | $0.005123 | $0.005130 | $0.00487000 |
2020-01-27 | $0.005123 | $0.005103 | $0.005170 | $0.005038 |
2020-01-28 | $0.005103 | $0.005326 | $0.005326 | $0.005077 |
2020-01-29 | $0.005326 | $0.005518 | $0.005659 | $0.005207 |
2020-01-30 | $0.005518 | $0.005546 | $0.005592 | $0.005395 |
2020-01-31 | $0.005546 | $0.005935 | $0.006018 | $0.005504 |
2020-02-01 | $0.005935 | $0.006033 | $0.006118 | $0.005892 |
2020-02-02 | $0.006033 | $0.006215 | $0.006376 | $0.005834 |
2020-02-03 | $0.006215 | $0.006206 | $0.006529 | $0.006056 |
2020-02-04 | $0.006206 | $0.006801 | $0.006914 | $0.006143 |
2020-02-05 | $0.006801 | $0.006904 | $0.006985 | $0.006610 |
2020-02-06 | $0.006904 | $0.007483 | $0.007516 | $0.006743 |
2020-02-07 | $0.007483 | $0.008166 | $0.008670 | $0.007326 |
2020-02-08 | $0.008166 | $0.01047000 | $0.01047000 | $0.008166 |
2020-02-09 | $0.01047000 | $0.009400 | $0.01104000 | $0.009001 |
2020-02-10 | $0.007935 | $0.007566 | $0.007998 | $0.007452 |
2020-02-11 | $0.009400 | $0.009401 | $0.01046000 | $0.009400 |
2020-02-12 | $0.009401 | $0.008890 | $0.009521 | $0.007835 |
2020-02-13 | $0.008890 | $0.01036000 | $0.01154000 | $0.008063 |
2020-02-14 | $0.01036000 | $0.009727 | $0.01036000 | $0.008270 |
2020-02-15 | $0.009727 | $0.008990 | $0.01084000 | $0.008000 |
2020-02-16 | $0.008990 | $0.007022 | $0.008990 | $0.007022 |
2020-02-17 | $0.007022 | $0.007500 | $0.008100 | $0.007022 |
2020-02-18 | $0.007500 | $0.008000 | $0.008000 | $0.007041 |
2020-02-19 | $0.008000 | $0.007281 | $0.008499 | $0.007281 |
2020-02-20 | $0.007281 | $0.007046 | $0.007500 | $0.007041 |
2020-02-21 | $0.007046 | $0.007054 | $0.007499 | $0.007046 |
2020-02-22 | $0.007054 | $0.007390 | $0.007495 | $0.007052 |
2020-02-23 | $0.007390 | $0.007640 | $0.008100 | $0.007072 |
2020-02-24 | $0.007640 | $0.007151 | $0.007640 | $0.007118 |
2020-02-25 | $0.007151 | $0.006900 | $0.007420 | $0.006600 |
2020-02-26 | $0.006900 | $0.006890 | $0.007010 | $0.005500 |
2020-02-27 | $0.006890 | $0.006740 | $0.006890 | $0.005510 |
2020-02-28 | $0.005978 | $0.005976 | $0.006176 | $0.005892 |
2020-02-29 | $0.005607 | $0.006690 | $0.006690 | $0.005607 |
2020-03-01 | $0.006690 | $0.005800 | $0.006690 | $0.005512 |
2020-03-02 | $0.005869 | $0.006218 | $0.006380 | $0.006164 |
2020-03-03 | $0.005800 | $0.006400 | $0.006400 | $0.005800 |
2020-03-04 | $0.006400 | $0.005800 | $0.006400 | $0.005800 |
2020-03-05 | $0.005800 | $0.006279 | $0.006346 | $0.005800 |
2020-03-06 | $0.006279 | $0.007079 | $0.007079 | $0.006011 |
2020-03-07 | $0.007079 | $0.007000 | $0.008322 | $0.006990 |
2020-03-08 | $0.007000 | $0.005905 | $0.007000 | $0.005905 |
2020-03-09 | $0.005739 | $0.005928 | $0.005991 | $0.005656 |
2020-03-10 | $0.006214 | $0.006181 | $0.006214 | $0.005552 |
2020-03-11 | $0.006181 | $0.005510 | $0.006181 | $0.005510 |
2020-03-12 | $0.005510 | $0.00313000 | $0.005516 | $0.00308200 |
2020-03-13 | $0.00313000 | $0.00299900 | $0.00313000 | $0.00299900 |
2020-03-14 | $0.00361800 | $0.00343600 | $0.00357300 | $0.00324500 |
2020-03-15 | $0.005092 | $0.005055 | $0.005092 | $0.00346500 |
2020-03-16 | $0.005055 | $0.00320000 | $0.005055 | $0.00300000 |
2020-03-17 | $0.00320000 | $0.00339200 | $0.00368900 | $0.00320000 |
2020-03-18 | $0.00339200 | $0.00340000 | $0.00340000 | $0.00339200 |
2020-03-19 | $0.00340000 | $0.00399900 | $0.00399900 | $0.00340000 |
2020-03-20 | $0.00399900 | $0.00437200 | $0.00437200 | $0.00399900 |
2020-03-21 | $0.00390300 | $0.00392500 | $0.00403200 | $0.00381700 |
2020-03-22 | $0.00437200 | $0.00389200 | $0.00437200 | $0.00347900 |
2020-03-23 | $0.00389200 | $0.00361300 | $0.00389200 | $0.00361300 |
2020-03-24 | $0.00390500 | $0.00393800 | $0.00403400 | $0.00384800 |
2020-03-25 | $0.00361300 | $0.00419700 | $0.00419700 | $0.00350600 |
2020-03-26 | $0.00419700 | $0.00400000 | $0.00419700 | $0.00352100 |
2020-03-27 | $0.00395600 | $0.00370600 | $0.00378200 | $0.00367700 |
2020-03-28 | $0.00370600 | $0.00377600 | $0.00386100 | $0.00367600 |
2020-03-29 | $0.00377600 | $0.00353600 | $0.00361600 | $0.00349400 |
2020-03-30 | $0.00353600 | $0.00380000 | $0.00380300 | $0.00370300 |
2020-03-31 | $0.00380000 | $0.00382900 | $0.00386300 | $0.00373900 |
2020-04-01 | $0.00400000 | $0.00450000 | $0.00450000 | $0.00400000 |
2020-04-02 | $0.00389200 | $0.00396500 | $0.00411600 | $0.00390900 |
2020-04-03 | $0.00396500 | $0.00396200 | $0.00400300 | $0.00388700 |
2020-04-04 | $0.00450000 | $0.00445000 | $0.00450000 | $0.00445000 |
2020-04-05 | $0.00408300 | $0.00433900 | $0.00435600 | $0.00399800 |
2020-04-06 | $0.00445000 | $0.00450000 | $0.00460000 | $0.00370100 |
2020-04-07 | $0.00450000 | $0.00460000 | $0.00480000 | $0.00440000 |
2020-04-08 | $0.00460000 | $0.00470000 | $0.00490000 | $0.00450000 |
2020-04-09 | $0.00470000 | $0.00480000 | $0.005400 | $0.00460000 |
2020-04-10 | $0.00480000 | $0.00430000 | $0.00480000 | $0.00400000 |
2020-04-11 | $0.00430000 | $0.00430000 | $0.00440000 | $0.00410000 |
2020-04-12 | $0.00430000 | $0.00440000 | $0.00450000 | $0.00420000 |
2020-04-13 | $0.00440000 | $0.00420000 | $0.00440000 | $0.00400000 |
2020-04-14 | $0.00420000 | $0.00420000 | $0.00430000 | $0.00410000 |
2020-04-15 | $0.00420000 | $0.00410000 | $0.00441300 | $0.00410000 |
2020-04-16 | $0.00410000 | $0.00440000 | $0.00440000 | $0.00400000 |
2020-04-17 | $0.00440000 | $0.00430000 | $0.00440000 | $0.00420000 |
2020-04-18 | $0.00430000 | $0.00440000 | $0.00460000 | $0.00420000 |
2020-04-19 | $0.00440000 | $0.00430000 | $0.00460000 | $0.00429100 |
2020-04-20 | $0.00430000 | $0.00410000 | $0.00440000 | $0.00390800 |
2020-04-21 | $0.00410000 | $0.00410000 | $0.00430000 | $0.00410000 |
2020-04-22 | $0.00410000 | $0.00420000 | $0.00440000 | $0.00410000 |
2020-04-23 | $0.00420000 | $0.00440000 | $0.00460000 | $0.00420000 |
2020-04-24 | $0.00440000 | $0.00470100 | $0.00497500 | $0.00430000 |
2020-04-25 | $0.00470100 | $0.00490000 | $0.005439 | $0.00437400 |
2020-04-26 | $0.00490000 | $0.005100 | $0.005700 | $0.00470000 |
2020-04-27 | $0.005100 | $0.00500000 | $0.005600 | $0.00471100 |
2020-04-28 | $0.00500000 | $0.00500000 | $0.005300 | $0.00490000 |
2020-04-29 | $0.00500000 | $0.005300 | $0.005500 | $0.00500000 |
2020-04-30 | $0.005300 | $0.005700 | $0.006800 | $0.005290 |
2020-05-01 | $0.005700 | $0.006000 | $0.006300 | $0.005500 |
2020-05-02 | $0.006000 | $0.006200 | $0.006300 | $0.005232 |
2020-05-03 | $0.006200 | $0.006000 | $0.007100 | $0.005900 |
2020-05-04 | $0.006000 | $0.007300 | $0.01170000 | $0.005900 |
2020-05-05 | $0.007300 | $0.008598 | $0.008800 | $0.007000 |
2020-05-06 | $0.008598 | $0.007500 | $0.008800 | $0.007500 |
2020-05-07 | $0.007500 | $0.007200 | $0.008000 | $0.006600 |
2020-05-08 | $0.007200 | $0.007200 | $0.007700 | $0.006900 |
2020-05-09 | $0.007200 | $0.007200 | $0.007400 | $0.007000 |
2020-05-10 | $0.007200 | $0.006900 | $0.007500 | $0.006200 |
2020-05-11 | $0.006900 | $0.007100 | $0.007402 | $0.005800 |
2020-05-12 | $0.007100 | $0.007600 | $0.007900 | $0.006581 |
2020-05-13 | $0.007600 | $0.00990000 | $0.01160000 | $0.007600 |
2020-05-14 | $0.00990000 | $0.01070000 | $0.01119000 | $0.008600 |
2020-05-15 | $0.01070000 | $0.01040000 | $0.01170000 | $0.009200 |
2020-05-16 | $0.01040000 | $0.01100000 | $0.01170000 | $0.009800 |
2020-05-17 | $0.01100000 | $0.01090000 | $0.01100000 | $0.01050000 |
2020-05-18 | $0.01090000 | $0.01000000 | $0.01100000 | $0.009598 |
2020-05-19 | $0.01000000 | $0.009800 | $0.01050000 | $0.009400 |
2020-05-20 | $0.009800 | $0.009700 | $0.01020000 | $0.009500 |
2020-05-21 | $0.009700 | $0.009800 | $0.01020000 | $0.008497 |
2020-05-22 | $0.009800 | $0.01020000 | $0.01070000 | $0.009300 |
2020-05-23 | $0.01020000 | $0.00990000 | $0.01080000 | $0.009600 |
2020-05-24 | $0.00990000 | $0.01000000 | $0.01080000 | $0.009500 |
2020-05-25 | $0.01000000 | $0.01290000 | $0.01380000 | $0.00990000 |
2020-05-26 | $0.01290000 | $0.01240000 | $0.01350000 | $0.01190000 |
2020-05-27 | $0.01240000 | $0.01220000 | $0.01270000 | $0.01171000 |
2020-05-28 | $0.01220000 | $0.01240000 | $0.01320000 | $0.01210000 |
2020-05-29 | $0.01240000 | $0.01240000 | $0.01260000 | $0.01200000 |
2020-05-30 | $0.01240000 | $0.01341000 | $0.01460000 | $0.01240000 |
2020-05-31 | $0.01341000 | $0.01470000 | $0.01541000 | $0.01330000 |
2020-06-01 | $0.01470000 | $0.01630000 | $0.01850000 | $0.01430000 |
2020-06-02 | $0.01630000 | $0.01830000 | $0.01970000 | $0.01630000 |
2020-06-03 | $0.01830000 | $0.01800000 | $0.01850000 | $0.01690000 |
2020-06-04 | $0.01800000 | $0.01650000 | $0.01810000 | $0.01640000 |
2020-06-05 | $0.01650000 | $0.01800000 | $0.01820000 | $0.01640000 |
2020-06-06 | $0.01800000 | $0.02170000 | $0.02310000 | $0.01790000 |
2020-06-07 | $0.02170000 | $0.02260000 | $0.02309000 | $0.02020000 |
2020-06-08 | $0.02260000 | $0.02130000 | $0.02270000 | $0.02100000 |
2020-06-09 | $0.02130000 | $0.02450000 | $0.02470000 | $0.02090000 |
2020-06-10 | $0.02450000 | $0.02760000 | $0.02970000 | $0.02380000 |
2020-06-11 | $0.02760000 | $0.02550000 | $0.02990000 | $0.02380000 |
2020-06-12 | $0.02550000 | $0.02610000 | $0.02710000 | $0.02500000 |
2020-06-13 | $0.02610000 | $0.02260000 | $0.02620000 | $0.02170000 |
2020-06-14 | $0.02260000 | $0.02290000 | $0.02450000 | $0.02160000 |
2020-06-15 | $0.02290000 | $0.02530000 | $0.02580000 | $0.02060000 |
2020-06-16 | $0.02530000 | $0.02530000 | $0.02670000 | $0.02420000 |
2020-06-17 | $0.02530000 | $0.02330000 | $0.02530000 | $0.02300000 |
2020-06-18 | $0.02330000 | $0.02080000 | $0.02340000 | $0.02010000 |
2020-06-19 | $0.02080000 | $0.01880000 | $0.02210000 | $0.01830000 |
2020-06-20 | $0.01880000 | $0.01920000 | $0.01950000 | $0.01750000 |
2020-06-21 | $0.01920000 | $0.01985000 | $0.02130000 | $0.01920000 |
2020-06-22 | $0.01985000 | $0.02000000 | $0.02060000 | $0.01930000 |
2020-06-23 | $0.02000000 | $0.01940000 | $0.02020000 | $0.01880000 |
2020-06-24 | $0.01940000 | $0.01950000 | $0.02050000 | $0.01880000 |
2020-06-25 | $0.01950000 | $0.01890000 | $0.01980000 | $0.01870000 |
2020-06-26 | $0.01890000 | $0.01790000 | $0.01900000 | $0.01770000 |
2020-06-27 | $0.01790000 | $0.01590000 | $0.01790000 | $0.01515000 |
2020-06-28 | $0.01590000 | $0.01800000 | $0.01860000 | $0.01570000 |
2020-06-29 | $0.01800000 | $0.01810000 | $0.01890000 | $0.01700000 |
2020-06-30 | $0.01810000 | $0.01740000 | $0.01810000 | $0.01720000 |
2020-07-01 | $0.01740000 | $0.01740000 | $0.01790000 | $0.01690000 |
2020-07-02 | $0.01740000 | $0.01740000 | $0.01800000 | $0.01650000 |
2020-07-03 | $0.01740000 | $0.01709000 | $0.01750000 | $0.01650000 |
2020-07-04 | $0.01709000 | $0.01911000 | $0.01960000 | $0.01690000 |
2020-07-05 | $0.01911000 | $0.01860000 | $0.01940000 | $0.01790000 |
2020-07-06 | $0.01860000 | $0.01910000 | $0.01940000 | $0.01840000 |
2020-07-07 | $0.01910000 | $0.02030000 | $0.02080000 | $0.01870000 |
2020-07-08 | $0.02030000 | $0.02080000 | $0.02150000 | $0.02020000 |
2020-07-09 | $0.02080000 | $0.01980000 | $0.02100000 | $0.01930000 |
2020-07-10 | $0.01980000 | $0.01980000 | $0.02010000 | $0.01870000 |
2020-07-11 | $0.01980000 | $0.01990000 | $0.02050000 | $0.01950000 |
2020-07-12 | $0.01990000 | $0.01950000 | $0.02010000 | $0.01925000 |
2020-07-13 | $0.01950000 | $0.02010000 | $0.02100000 | $0.01890000 |
2020-07-14 | $0.02010000 | $0.01990000 | $0.02025000 | $0.01920000 |
2020-07-15 | $0.01990000 | $0.01910000 | $0.02010000 | $0.01900000 |
2020-07-16 | $0.01910000 | $0.01800000 | $0.01910000 | $0.01720000 |
2020-07-17 | $0.01800000 | $0.01820000 | $0.01860000 | $0.01770000 |
2020-07-18 | $0.01820000 | $0.01800000 | $0.01822000 | $0.01770000 |
2020-07-19 | $0.01800000 | $0.01790000 | $0.01830000 | $0.01750000 |
2020-07-20 | $0.01790000 | $0.01730000 | $0.01800000 | $0.01690000 |
2020-07-21 | $0.01730000 | $0.01790000 | $0.01830000 | $0.01730000 |
2020-07-22 | $0.01790000 | $0.01910000 | $0.01910000 | $0.01760000 |
2020-07-23 | $0.01910000 | $0.01959000 | $0.01981000 | $0.01860000 |
2020-07-24 | $0.01959000 | $0.01850000 | $0.01970000 | $0.01820000 |
2020-07-25 | $0.01850000 | $0.01850000 | $0.01880000 | $0.01830000 |
2020-07-26 | $0.01850000 | $0.01790000 | $0.01860000 | $0.01780000 |
2020-07-27 | $0.01790000 | $0.01690000 | $0.01810000 | $0.01621000 |
2020-07-28 | $0.01690000 | $0.01800000 | $0.01810000 | $0.01670000 |
2020-07-29 | $0.01800000 | $0.01770000 | $0.01850000 | $0.01760000 |
2020-07-30 | $0.01770000 | $0.01820000 | $0.01990000 | $0.01750000 |
2020-07-31 | $0.01820000 | $0.01800000 | $0.01900000 | $0.01780000 |
2020-08-01 | $0.01800000 | $0.01870000 | $0.01880000 | $0.01790000 |
2020-08-02 | $0.01870000 | $0.01790000 | $0.01890000 | $0.01641000 |
2020-08-03 | $0.01790000 | $0.01760000 | $0.01840000 | $0.01740000 |
2020-08-04 | $0.01760000 | $0.01850000 | $0.01850000 | $0.01760000 |
2020-08-05 | $0.01850000 | $0.01970000 | $0.01980000 | $0.01820000 |
2020-08-06 | $0.01970000 | $0.02010000 | $0.02100000 | $0.01950000 |
2020-08-07 | $0.02010000 | $0.02180000 | $0.02280000 | $0.02000000 |
2020-08-08 | $0.02180000 | $0.02640000 | $0.02690000 | $0.02130000 |
2020-08-09 | $0.02640000 | $0.02520000 | $0.02640000 | $0.02330000 |
2020-08-10 | $0.02520000 | $0.02500000 | $0.02600000 | $0.02305000 |
2020-08-11 | $0.02500000 | $0.02620000 | $0.02840000 | $0.02390000 |
2020-08-12 | $0.02620000 | $0.02560000 | $0.02680000 | $0.02349000 |
2020-08-13 | $0.02560000 | $0.02550000 | $0.02730000 | $0.02470000 |
2020-08-14 | $0.02550000 | $0.02510000 | $0.02660000 | $0.02480000 |
2020-08-15 | $0.02510000 | $0.02480000 | $0.02550000 | $0.02370000 |
2020-08-16 | $0.02480000 | $0.02630000 | $0.02750000 | $0.02460000 |
2020-08-17 | $0.02630000 | $0.02530000 | $0.02690000 | $0.02492000 |
2020-08-18 | $0.02530000 | $0.02320000 | $0.02580000 | $0.02261000 |
2020-08-19 | $0.02320000 | $0.02190000 | $0.02390000 | $0.02060000 |
2020-08-20 | $0.02190000 | $0.02280000 | $0.02320000 | $0.02170000 |
2020-08-21 | $0.02280000 | $0.02110000 | $0.02470000 | $0.02100000 |
2020-08-22 | $0.02110000 | $0.02190000 | $0.02200000 | $0.02011000 |
2020-08-23 | $0.02190000 | $0.02150000 | $0.02220000 | $0.02080000 |
2020-08-24 | $0.02150000 | $0.02380000 | $0.02440000 | $0.02110000 |
2020-08-25 | $0.02380000 | $0.02140000 | $0.02420000 | $0.02050000 |
2020-08-26 | $0.02140000 | $0.02230000 | $0.02260000 | $0.02090000 |
2020-08-27 | $0.02230000 | $0.02030000 | $0.02250000 | $0.01940000 |
2020-08-28 | $0.02030000 | $0.02090000 | $0.02120000 | $0.02000000 |
2020-08-29 | $0.02090000 | $0.02090000 | $0.02140000 | $0.02050000 |
2020-08-30 | $0.02090000 | $0.02320000 | $0.02340000 | $0.02080000 |
2020-08-31 | $0.02320000 | $0.02240000 | $0.02440000 | $0.02240000 |
2020-09-01 | $0.02240000 | $0.02190000 | $0.02350000 | $0.02170000 |
2020-09-02 | $0.02190000 | $0.02040000 | $0.02250000 | $0.01920000 |
2020-09-03 | $0.02040000 | $0.01590000 | $0.02060000 | $0.01521000 |
2020-09-04 | $0.01590000 | $0.01670000 | $0.01740000 | $0.01550000 |
2020-09-05 | $0.01670000 | $0.01480000 | $0.01710000 | $0.01350000 |
2020-09-06 | $0.01480000 | $0.01540000 | $0.01579000 | $0.01390000 |
2020-09-07 | $0.01540000 | $0.01530000 | $0.01580000 | $0.01390000 |
2020-09-08 | $0.01530000 | $0.01560000 | $0.01670000 | $0.01470000 |
2020-09-09 | $0.01560000 | $0.01650000 | $0.01690000 | $0.01530000 |
2020-09-10 | $0.01650000 | $0.01720000 | $0.01800000 | $0.01650000 |
2020-09-11 | $0.01720000 | $0.01710000 | $0.01750000 | $0.01650000 |
2020-09-12 | $0.01710000 | $0.01780000 | $0.01790000 | $0.01690000 |
2020-09-13 | $0.01780000 | $0.01660000 | $0.01790000 | $0.01600000 |
2020-09-14 | $0.01660000 | $0.01680000 | $0.01700000 | $0.01610000 |
2020-09-15 | $0.01680000 | $0.01580000 | $0.01700000 | $0.01560000 |
2020-09-16 | $0.01580000 | $0.01690000 | $0.01690000 | $0.01510000 |
2020-09-17 | $0.01690000 | $0.01660000 | $0.01750000 | $0.01610000 |
2020-09-18 | $0.01660000 | $0.01700000 | $0.01740000 | $0.01600000 |
2020-09-19 | $0.01700000 | $0.01690000 | $0.01720000 | $0.01640000 |
2020-09-20 | $0.01690000 | $0.01570000 | $0.01700000 | $0.01530000 |
2020-09-21 | $0.01570000 | $0.01380000 | $0.01610000 | $0.01300000 |
2020-09-22 | $0.01380000 | $0.01410000 | $0.01562000 | $0.01350000 |
2020-09-23 | $0.01410000 | $0.01400000 | $0.01489000 | $0.01291000 |
2020-09-24 | $0.01400000 | $0.01450000 | $0.01480000 | $0.01360000 |
2020-09-25 | $0.01450000 | $0.01600000 | $0.01650000 | $0.01440000 |
2020-09-26 | $0.01600000 | $0.01640000 | $0.01668000 | $0.01580000 |
2020-09-27 | $0.01640000 | $0.01550000 | $0.01660000 | $0.01510000 |
2020-09-28 | $0.01550000 | $0.01530000 | $0.01620000 | $0.01520000 |
2020-09-29 | $0.01530000 | $0.01750000 | $0.01800000 | $0.01500000 |
2020-09-30 | $0.01750000 | $0.01960000 | $0.01990000 | $0.01690000 |
2020-10-01 | $0.01960000 | $0.01950000 | $0.02070000 | $0.01811000 |
2020-10-02 | $0.01950000 | $0.01800000 | $0.01960000 | $0.01660000 |
2020-10-03 | $0.01800000 | $0.01870000 | $0.01970000 | $0.01740000 |
2020-10-04 | $0.01870000 | $0.02130000 | $0.02150000 | $0.01830000 |
2020-10-05 | $0.02130000 | $0.02080000 | $0.02180000 | $0.02010000 |
2020-10-06 | $0.02080000 | $0.01820000 | $0.02080000 | $0.01760000 |
2020-10-07 | $0.01820000 | $0.01890000 | $0.01930000 | $0.01740000 |
2020-10-08 | $0.01890000 | $0.01910000 | $0.01970000 | $0.01760000 |
2020-10-09 | $0.01910000 | $0.02020000 | $0.02060000 | $0.01860000 |
2020-10-10 | $0.02020000 | $0.01970000 | $0.02080000 | $0.01930000 |
2020-10-11 | $0.01970000 | $0.02060000 | $0.02080000 | $0.01930000 |
2020-10-12 | $0.02060000 | $0.02030000 | $0.02111000 | $0.02010000 |
2020-10-13 | $0.02030000 | $0.02010000 | $0.02070000 | $0.01970000 |
2020-10-14 | $0.02010000 | $0.01910000 | $0.02020000 | $0.01830000 |
2020-10-15 | $0.01910000 | $0.01870000 | $0.01930000 | $0.01841000 |
2020-10-16 | $0.01870000 | $0.01810000 | $0.01903000 | $0.01720000 |
2020-10-17 | $0.01810000 | $0.01810000 | $0.01850000 | $0.01780000 |
2020-10-18 | $0.01810000 | $0.01850000 | $0.01860000 | $0.01800000 |
2020-10-19 | $0.01850000 | $0.01980000 | $0.02000000 | $0.01780000 |
2020-10-20 | $0.01980000 | $0.01830000 | $0.02069000 | $0.01795000 |
2020-10-21 | $0.01830000 | $0.01876000 | $0.01920000 | $0.01820000 |
2020-10-22 | $0.01876000 | $0.01940000 | $0.01990000 | $0.01860000 |
2020-10-23 | $0.01940000 | $0.01960000 | $0.01990000 | $0.01910000 |
2020-10-24 | $0.01960000 | $0.01950000 | $0.02020000 | $0.01930000 |
2020-10-25 | $0.01950000 | $0.01910000 | $0.01970000 | $0.01880000 |
2020-10-26 | $0.01910000 | $0.01840000 | $0.01930000 | $0.01820000 |
2020-10-27 | $0.01840000 | $0.01850000 | $0.01890000 | $0.01830000 |
2020-10-28 | $0.01850000 | $0.01770000 | $0.01870000 | $0.01750000 |
2020-10-29 | $0.01770000 | $0.01752000 | $0.01800000 | $0.01740000 |
2020-10-30 | $0.01752000 | $0.01760000 | $0.01800000 | $0.01660000 |
2020-10-31 | $0.01760000 | $0.01780000 | $0.01800000 | $0.01750000 |
2020-11-01 | $0.01780000 | $0.01800000 | $0.01820000 | $0.01740000 |
2020-11-02 | $0.01800000 | $0.01740000 | $0.01826000 | $0.01730000 |
2020-11-03 | $0.01740000 | $0.01730000 | $0.01750000 | $0.01670000 |
2020-11-04 | $0.01730000 | $0.01750000 | $0.01800000 | $0.01690000 |
2020-11-05 | $0.01750000 | $0.01890000 | $0.01920000 | $0.01750000 |
2020-11-06 | $0.01890000 | $0.02030000 | $0.02050000 | $0.01759000 |
2020-11-07 | $0.02030000 | $0.01860000 | $0.02100000 | $0.01800000 |
2020-11-08 | $0.01860000 | $0.01933000 | $0.01980000 | $0.01860000 |
2020-11-09 | $0.01933000 | $0.01930000 | $0.01950000 | $0.01890000 |
2020-11-10 | $0.01930000 | $0.02030000 | $0.02060000 | $0.01910000 |
2020-11-11 | $0.02030000 | $0.02040000 | $0.02159000 | $0.02010000 |
2020-11-12 | $0.02040000 | $0.01930000 | $0.02060000 | $0.01900000 |
2020-11-13 | $0.01930000 | $0.02040000 | $0.02081000 | $0.01930000 |
2020-11-14 | $0.02040000 | $0.02020000 | $0.02050000 | $0.01970000 |
2020-11-15 | $0.02020000 | $0.02000000 | $0.02150000 | $0.01960000 |
2020-11-16 | $0.02000000 | $0.02179000 | $0.02200000 | $0.01980000 |
2020-11-17 | $0.02179000 | $0.02270000 | $0.02330000 | $0.02130000 |
2020-11-18 | $0.02270000 | $0.02180000 | $0.02320000 | $0.02079000 |
2020-11-19 | $0.02180000 | $0.02120000 | $0.02200000 | $0.02100000 |
2020-11-20 | $0.02120000 | $0.02260000 | $0.02260000 | $0.02100000 |
2020-11-21 | $0.02260000 | $0.02380000 | $0.02388000 | $0.02230000 |
2020-11-22 | $0.02380000 | $0.02270000 | $0.02420000 | $0.02162000 |
2020-11-23 | $0.02270000 | $0.02403000 | $0.02403000 | $0.02230000 |
2020-11-24 | $0.02403000 | $0.02530000 | $0.02580000 | $0.02349000 |
2020-11-25 | $0.02530000 | $0.02893000 | $0.03528000 | $0.02521000 |
2020-11-26 | $0.02893000 | $0.02600000 | $0.03290000 | $0.02299000 |
2020-11-27 | $0.02600000 | $0.02450000 | $0.02697000 | $0.02310000 |
2020-11-28 | $0.02450000 | $0.02660000 | $0.02881000 | $0.02410000 |
2020-11-29 | $0.02660000 | $0.02930000 | $0.03099000 | $0.02630000 |
2020-11-30 | $0.02930000 | $0.02940000 | $0.03090000 | $0.02800000 |
2020-12-01 | $0.02940000 | $0.02840000 | $0.03150000 | $0.02662000 |
2020-12-02 | $0.02840000 | $0.03140000 | $0.03330000 | $0.02760000 |
2020-12-03 | $0.03140000 | $0.03370000 | $0.03400000 | $0.03109000 |
2020-12-04 | $0.03370000 | $0.02970000 | $0.03490000 | $0.02900000 |
2020-12-05 | $0.02970000 | $0.03420000 | $0.03459000 | $0.02920000 |
2020-12-06 | $0.03420000 | $0.03550000 | $0.03608000 | $0.03341000 |
2020-12-07 | $0.03550000 | $0.03590000 | $0.03659000 | $0.03350000 |
2020-12-08 | $0.03590000 | $0.03120000 | $0.03590000 | $0.03070000 |
2020-12-09 | $0.03120000 | $0.03110000 | $0.03267000 | $0.02900000 |
2020-12-10 | $0.03110000 | $0.03270000 | $0.03360000 | $0.02951000 |
2020-12-11 | $0.03270000 | $0.02950000 | $0.03270000 | $0.02950000 |
2020-12-12 | $0.02950000 | $0.03280000 | $0.03340000 | $0.02950000 |
2020-12-13 | $0.03280000 | $0.03280000 | $0.03390000 | $0.03219000 |
2020-12-14 | $0.03280000 | $0.03310000 | $0.03320000 | $0.03150000 |
2020-12-15 | $0.03310000 | $0.03500000 | $0.03590000 | $0.03240000 |
2020-12-16 | $0.03500000 | $0.03939000 | $0.03979000 | $0.03400000 |
2020-12-17 | $0.03939000 | $0.03821000 | $0.04020000 | $0.03671000 |
2020-12-18 | $0.03821000 | $0.04390000 | $0.04510000 | $0.03700000 |
2020-12-19 | $0.04390000 | $0.0502 | $0.0547 | $0.04380000 |
2020-12-20 | $0.0502 | $0.04619000 | $0.0543 | $0.04461000 |
2020-12-21 | $0.04619000 | $0.04940000 | $0.0544 | $0.04581000 |
2020-12-22 | $0.04940000 | $0.0515 | $0.0529 | $0.04518000 |
2020-12-23 | $0.0515 | $0.0571 | $0.0651 | $0.0511 |
2020-12-24 | $0.0571 | $0.0590 | $0.0620 | $0.0505 |
2020-12-25 | $0.0590 | $0.0633 | $0.0665 | $0.0574 |
2020-12-26 | $0.0633 | $0.0861 | $0.0935 | $0.0629 |
2020-12-27 | $0.0861 | $0.0768 | $0.0989 | $0.0729 |
2020-12-28 | $0.0768 | $0.0893 | $0.0941 | $0.0756 |
2020-12-29 | $0.0893 | $0.0843 | $0.0907 | $0.0770 |
2020-12-30 | $0.0843 | $0.0776 | $0.0843 | $0.0683 |
2020-12-31 | $0.0776 | $0.0828 | $0.0860 | $0.0721 |
2021-01-01 | $0.0828 | $0.0794 | $0.0890 | $0.0780 |
2021-01-02 | $0.0794 | $0.0728 | $0.0816 | $0.0711 |
2021-01-03 | $0.0728 | $0.0678 | $0.0771 | $0.0656 |
2021-01-04 | $0.0678 | $0.0697 | $0.0783 | $0.0674 |
2021-01-05 | $0.0697 | $0.0705 | $0.0750 | $0.0655 |
2021-01-06 | $0.0705 | $0.0778 | $0.0850 | $0.0699 |
2021-01-07 | $0.0778 | $0.0756 | $0.0856 | $0.0702 |
2021-01-08 | $0.0756 | $0.0736 | $0.0773 | $0.0680 |
2021-01-09 | $0.0736 | $0.0764 | $0.0802 | $0.0709 |
2021-01-10 | $0.0764 | $0.0732 | $0.0834 | $0.0680 |
2021-01-11 | $0.0732 | $0.0654 | $0.0732 | $0.0516 |
2021-01-12 | $0.0654 | $0.0617 | $0.0713 | $0.0587 |
2021-01-13 | $0.0617 | $0.0702 | $0.0723 | $0.0587 |
2021-01-14 | $0.0702 | $0.0688 | $0.0722 | $0.0666 |
2021-01-15 | $0.0688 | $0.0664 | $0.0701 | $0.0600 |
2021-01-16 | $0.0664 | $0.0736 | $0.0758 | $0.0661 |
2021-01-17 | $0.0736 | $0.0734 | $0.0790 | $0.0698 |
2021-01-18 | $0.0734 | $0.0785 | $0.0815 | $0.0705 |
2021-01-19 | $0.0785 | $0.0740 | $0.0794 | $0.0726 |
2021-01-20 | $0.0740 | $0.0743 | $0.0755 | $0.0686 |
2021-01-21 | $0.0743 | $0.0621 | $0.0748 | $0.0604 |
2021-01-22 | $0.0621 | $0.0675 | $0.0700 | $0.0569 |
2021-01-23 | $0.0675 | $0.0681 | $0.0706 | $0.0652 |
2021-01-24 | $0.0681 | $0.0693 | $0.0730 | $0.0672 |
2021-01-25 | $0.0693 | $0.0667 | $0.0720 | $0.0660 |
2021-01-26 | $0.0667 | $0.0681 | $0.0686 | $0.0640 |
2021-01-27 | $0.0681 | $0.0625 | $0.0686 | $0.0600 |
2021-01-28 | $0.0625 | $0.0653 | $0.0677 | $0.0614 |
2021-01-29 | $0.0653 | $0.0677 | $0.0715 | $0.0636 |
2021-01-30 | $0.0677 | $0.0729 | $0.0791 | $0.0650 |
2021-01-31 | $0.0729 | $0.0692 | $0.0813 | $0.0666 |
2021-02-01 | $0.0692 | $0.0750 | $0.0773 | $0.0672 |
2021-02-02 | $0.0750 | $0.0776 | $0.0815 | $0.0727 |
2021-02-03 | $0.0776 | $0.0799 | $0.0831 | $0.0756 |
2021-02-04 | $0.0799 | $0.0762 | $0.0808 | $0.0736 |
2021-02-05 | $0.0762 | $0.0832 | $0.0853 | $0.0757 |
2021-02-06 | $0.0832 | $0.0784 | $0.0832 | $0.0767 |
2021-02-07 | $0.0784 | $0.0763 | $0.0813 | $0.0728 |
2021-02-08 | $0.0763 | $0.0798 | $0.0818 | $0.0750 |
2021-02-09 | $0.0798 | $0.10470000 | $0.10990000 | $0.0798 |
2021-02-10 | $0.10470000 | $0.10430000 | $0.11450000 | $0.0920 |
2021-02-11 | $0.10430000 | $0.11620000 | $0.11990000 | $0.10360000 |
2021-02-12 | $0.11620000 | $0.11900000 | $0.12050000 | $0.10740000 |
2021-02-13 | $0.11900000 | $0.14910000 | $0.16030000 | $0.11770000 |
2021-02-14 | $0.14910000 | $0.13350000 | $0.15750000 | $0.12630000 |
2021-02-15 | $0.13350000 | $0.13180000 | $0.14700000 | $0.11120000 |
2021-02-16 | $0.13180000 | $0.13200000 | $0.14030000 | $0.12220000 |
2021-02-17 | $0.13200000 | $0.13680000 | $0.14020000 | $0.12220000 |
2021-02-18 | $0.13680000 | $0.13870000 | $0.14520000 | $0.13360000 |
2021-02-19 | $0.13870000 | $0.14990000 | $0.14990000 | $0.12960000 |
2021-02-20 | $0.14990000 | $0.13540000 | $0.15640000 | $0.12480000 |
2021-02-21 | $0.13540000 | $0.13720000 | $0.14290000 | $0.13210000 |
2021-02-22 | $0.13720000 | $0.12350000 | $0.13990000 | $0.10010000 |
2021-02-23 | $0.12350000 | $0.10620000 | $0.12410000 | $0.0805 |
2021-02-24 | $0.10620000 | $0.11270000 | $0.12310000 | $0.0988 |
2021-02-25 | $0.11270000 | $0.10820000 | $0.12490000 | $0.10820000 |
2021-02-26 | $0.10820000 | $0.10900000 | $0.11630000 | $0.10160000 |
2021-02-27 | $0.10900000 | $0.11550000 | $0.12110000 | $0.10900000 |
2021-02-28 | $0.11550000 | $0.10710000 | $0.11630000 | $0.09963000 |
2021-03-01 | $0.10710000 | $0.11580000 | $0.11890000 | $0.10660000 |
2021-03-02 | $0.11580000 | $0.11460000 | $0.12000000 | $0.10960000 |
2021-03-03 | $0.11460000 | $0.12660000 | $0.13090000 | $0.11260000 |
2021-03-04 | $0.12660000 | $0.11860000 | $0.12860000 | $0.11630000 |
2021-03-05 | $0.11860000 | $0.11630000 | $0.11860000 | $0.11000000 |
2021-03-06 | $0.11630000 | $0.11580000 | $0.11860000 | $0.11100000 |
2021-03-07 | $0.11580000 | $0.11820000 | $0.11950000 | $0.11460000 |
2021-03-08 | $0.11820000 | $0.12560000 | $0.12740000 | $0.11480000 |
2021-03-09 | $0.12560000 | $0.13480000 | $0.13550000 | $0.12250000 |
2021-03-10 | $0.13480000 | $0.12760000 | $0.13520000 | $0.12350000 |
2021-03-11 | $0.12760000 | $0.17610000 | $0.17980000 | $0.12760000 |
2021-03-12 | $0.17610000 | $0.16380000 | $0.19750000 | $0.15570000 |
2021-03-13 | $0.16380000 | $0.18210000 | $0.18380000 | $0.15340000 |
2021-03-14 | $0.18210000 | $0.16480000 | $0.18660000 | $0.16180000 |
2021-03-15 | $0.16480000 | $0.16130000 | $0.17360000 | $0.14700000 |
2021-03-16 | $0.16130000 | $0.15530000 | $0.16610000 | $0.15020000 |
2021-03-17 | $0.15530000 | $0.19680000 | $0.19910000 | $0.15160000 |
2021-03-18 | $0.19680000 | $0.17860000 | $0.20270000 | $0.17450000 |
2021-03-19 | $0.17860000 | $0.18420000 | $0.19390000 | $0.17320000 |
2021-03-20 | $0.18420000 | $0.17060000 | $0.18980000 | $0.17060000 |
2021-03-21 | $0.17060000 | $0.17450000 | $0.17650000 | $0.16540000 |
2021-03-22 | $0.17450000 | $0.16160000 | $0.18300000 | $0.16050000 |
2021-03-23 | $0.16160000 | $0.16620000 | $0.16930000 | $0.15410000 |
2021-03-24 | $0.16620000 | $0.15750000 | $0.18280000 | $0.15050000 |
2021-03-25 | $0.15750000 | $0.15370000 | $0.16230000 | $0.14670000 |
2021-03-26 | $0.15370000 | $0.16710000 | $0.16870000 | $0.15370000 |
2021-03-27 | $0.16710000 | $0.16700000 | $0.17230000 | $0.16050000 |
2021-03-28 | $0.16700000 | $0.17130000 | $0.17590000 | $0.16390000 |
2021-03-29 | $0.17130000 | $0.17810000 | $0.18010000 | $0.17010000 |
2021-03-30 | $0.17810000 | $0.18310000 | $0.18870000 | $0.17370000 |
2021-03-31 | $0.18310000 | $0.17600000 | $0.18710000 | $0.16790000 |
2021-04-01 | $0.17600000 | $0.17720000 | $0.18130000 | $0.17070000 |
2021-04-02 | $0.17720000 | $0.20230000 | $0.21560000 | $0.17600000 |
2021-04-03 | $0.20230000 | $0.18160000 | $0.20820000 | $0.18070000 |
2021-04-04 | $0.18160000 | $0.22170000 | $0.22460000 | $0.17960000 |
2021-04-05 | $0.22170000 | $0.21190000 | $0.22720000 | $0.20760000 |
2021-04-06 | $0.21190000 | $0.20560000 | $0.22190000 | $0.19450000 |
2021-04-07 | $0.20560000 | $0.19140000 | $0.20590000 | $0.18260000 |
2021-04-08 | $0.19140000 | $0.20660000 | $0.20890000 | $0.18960000 |
2021-04-09 | $0.20660000 | $0.21900000 | $0.21920000 | $0.20040000 |
2021-04-10 | $0.21900000 | $0.20840000 | $0.21920000 | $0.20250000 |
2021-04-11 | $0.20840000 | $0.20450000 | $0.20890000 | $0.20140000 |
2021-04-12 | $0.20450000 | $0.19610000 | $0.20490000 | $0.19340000 |
2021-04-13 | $0.19610000 | $0.20290000 | $0.20550000 | $0.19070000 |
2021-04-14 | $0.20290000 | $0.20010000 | $0.20330000 | $0.19140000 |
2021-04-15 | $0.20010000 | $0.21620000 | $0.21990000 | $0.19700000 |
2021-04-16 | $0.21620000 | $0.23660000 | $0.24280000 | $0.19460000 |
2021-04-17 | $0.23660000 | $0.22100000 | $0.25380000 | $0.21520000 |
2021-04-18 | $0.22100000 | $0.20190000 | $0.22440000 | $0.0845 |
2021-04-19 | $0.20190000 | $0.18180000 | $0.20900000 | $0.03281000 |
2021-04-20 | $0.18180000 | $0.19280000 | $0.19580000 | $0.16410000 |
2021-04-21 | $0.19280000 | $0.17640000 | $0.19480000 | $0.17520000 |
2021-04-22 | $0.17640000 | $0.16210000 | $0.19100000 | $0.15890000 |
2021-04-23 | $0.16210000 | $0.15890000 | $0.16640000 | $0.12290000 |
2021-04-24 | $0.15890000 | $0.14420000 | $0.15970000 | $0.14360000 |
2021-04-25 | $0.14420000 | $0.14060000 | $0.15590000 | $0.13360000 |
2021-04-26 | $0.14060000 | $0.16460000 | $0.16750000 | $0.14020000 |
2021-04-27 | $0.16460000 | $0.21230000 | $0.21610000 | $0.16110000 |
2021-04-28 | $0.21230000 | $0.19860000 | $0.22260000 | $0.18420000 |
2021-04-29 | $0.19860000 | $0.19170000 | $0.20200000 | $0.18330000 |
2021-04-30 | $0.19170000 | $0.20530000 | $0.20930000 | $0.18890000 |
2021-05-01 | $0.20530000 | $0.21020000 | $0.21710000 | $0.20160000 |
2021-05-02 | $0.21020000 | $0.20410000 | $0.21090000 | $0.19870000 |
2021-05-03 | $0.20410000 | $0.21160000 | $0.22370000 | $0.20380000 |
2021-05-04 | $0.21160000 | $0.19410000 | $0.21210000 | $0.19180000 |
2021-05-05 | $0.19410000 | $0.21180000 | $0.21740000 | $0.19210000 |
2021-05-06 | $0.21180000 | $0.23460000 | $0.25570000 | $0.20830000 |
2021-05-07 | $0.23460000 | $0.22640000 | $0.24470000 | $0.21930000 |
2021-05-08 | $0.22640000 | $0.23500000 | $0.24070000 | $0.22340000 |
2021-05-09 | $0.23500000 | $0.23420000 | $0.24170000 | $0.21750000 |
2021-05-10 | $0.23420000 | $0.20780000 | $0.24990000 | $0.19690000 |
2021-05-11 | $0.20780000 | $0.22010000 | $0.22320000 | $0.20200000 |
2021-05-12 | $0.22010000 | $0.18110000 | $0.22300000 | $0.17830000 |
2021-05-13 | $0.18110000 | $0.18600000 | $0.19860000 | $0.17140000 |
2021-05-14 | $0.18600000 | $0.20110000 | $0.20680000 | $0.18500000 |
2021-05-15 | $0.20110000 | $0.18550000 | $0.20380000 | $0.18420000 |
2021-05-16 | $0.18550000 | $0.18310000 | $0.20320000 | $0.16160000 |
2021-05-17 | $0.18310000 | $0.16980000 | $0.18310000 | $0.16280000 |
2021-05-18 | $0.16980000 | $0.17520000 | $0.18430000 | $0.16790000 |
2021-05-19 | $0.17520000 | $0.11240000 | $0.17890000 | $0.0842 |
2021-05-20 | $0.11240000 | $0.14360000 | $0.14650000 | $0.10170000 |
2021-05-21 | $0.14360000 | $0.11470000 | $0.14630000 | $0.09944000 |
2021-05-22 | $0.11470000 | $0.10530000 | $0.11740000 | $0.10010000 |
2021-05-23 | $0.10530000 | $0.0870 | $0.11030000 | $0.0702 |
2021-05-24 | $0.0870 | $0.10870000 | $0.10930000 | $0.0848 |
2021-05-25 | $0.10870000 | $0.10710000 | $0.11370000 | $0.0985 |
2021-05-26 | $0.10710000 | $0.13320000 | $0.13410000 | $0.10580000 |
2021-05-27 | $0.13320000 | $0.12130000 | $0.13530000 | $0.11940000 |
2021-05-28 | $0.12130000 | $0.11070000 | $0.12290000 | $0.10130000 |
2021-05-29 | $0.11070000 | $0.09967000 | $0.11530000 | $0.0947 |
2021-05-30 | $0.09967000 | $0.10570000 | $0.11030000 | $0.0944 |
2021-05-31 | $0.10570000 | $0.11530000 | $0.11560000 | $0.10130000 |
2021-06-01 | $0.11530000 | $0.11770000 | $0.12020000 | $0.11000000 |
2021-06-02 | $0.11770000 | $0.12580000 | $0.12850000 | $0.11750000 |
2021-06-04 | $0.13950000 | $0.12680000 | $0.13990000 | $0.12000000 |
2021-06-05 | $0.12680000 | $0.12050000 | $0.13660000 | $0.11610000 |
2021-06-06 | $0.12050000 | $0.12390000 | $0.13110000 | $0.11960000 |
2021-06-07 | $0.12390000 | $0.11120000 | $0.12880000 | $0.10880000 |
2021-06-08 | $0.11120000 | $0.10850000 | $0.11300000 | $0.09967000 |
2021-06-09 | $0.10850000 | $0.11530000 | $0.11630000 | $0.10410000 |
2021-06-10 | $0.11530000 | $0.10830000 | $0.11680000 | $0.10540000 |
2021-06-11 | $0.10830000 | $0.10210000 | $0.11580000 | $0.10110000 |
2021-06-12 | $0.10210000 | $0.0990 | $0.10250000 | $0.0928 |
2021-06-13 | $0.0990 | $0.10800000 | $0.11850000 | $0.0958 |
2021-06-14 | $0.10800000 | $0.11070000 | $0.11100000 | $0.10470000 |
2021-06-15 | $0.11070000 | $0.10770000 | $0.11440000 | $0.10590000 |
2021-06-16 | $0.10770000 | $0.10420000 | $0.11390000 | $0.10320000 |
2021-06-17 | $0.10420000 | $0.10360000 | $0.10930000 | $0.10190000 |
2021-06-18 | $0.10360000 | $0.0960 | $0.10360000 | $0.0928 |
2021-06-19 | $0.0960 | $0.0938 | $0.0986 | $0.0932 |
2021-06-20 | $0.0938 | $0.0957 | $0.0970 | $0.0861 |
2021-06-21 | $0.0957 | $0.0729 | $0.0960 | $0.0728 |
2021-06-22 | $0.0729 | $0.0684 | $0.0778 | $0.0611 |
2021-06-23 | $0.0684 | $0.0736 | $0.0792 | $0.0659 |
2021-06-24 | $0.0736 | $0.0787 | $0.0798 | $0.0704 |
2021-06-25 | $0.0787 | $0.0697 | $0.0813 | $0.0691 |
2021-06-26 | $0.0697 | $0.0695 | $0.0714 | $0.0662 |
2021-06-27 | $0.0695 | $0.0718 | $0.0720 | $0.0673 |
2021-06-28 | $0.0718 | $0.0798 | $0.0839 | $0.0712 |
2021-06-29 | $0.0798 | $0.0856 | $0.0883 | $0.0794 |
2021-06-30 | $0.0856 | $0.0878 | $0.0895 | $0.0800 |
2021-07-01 | $0.0878 | $0.0824 | $0.0878 | $0.0800 |
2021-07-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
2021-07-03 | $0.0813 | $0.0822 | $0.0826 | $0.0790 |
2021-07-04 | $0.0822 | $0.0830 | $0.0843 | $0.0792 |
2021-07-05 | $0.0830 | $0.0796 | $0.0830 | $0.0777 |
2021-07-06 | $0.0796 | $0.0805 | $0.0825 | $0.0785 |
2021-07-07 | $0.0805 | $0.0812 | $0.0853 | $0.0794 |
2021-07-08 | $0.0812 | $0.0749 | $0.0814 | $0.0740 |
2021-07-09 | $0.0749 | $0.0750 | $0.0754 | $0.0710 |
2021-07-10 | $0.0750 | $0.0729 | $0.0758 | $0.0715 |
2021-07-11 | $0.0729 | $0.0739 | $0.0746 | $0.0717 |
2021-07-12 | $0.0739 | $0.0719 | $0.0750 | $0.0702 |
2021-07-13 | $0.0719 | $0.0692 | $0.0721 | $0.0680 |
2021-07-14 | $0.0692 | $0.0713 | $0.0713 | $0.0650 |
2021-07-15 | $0.0713 | $0.0672 | $0.0713 | $0.0653 |
2021-07-16 | $0.0672 | $0.0618 | $0.0682 | $0.0617 |
2021-07-17 | $0.0618 | $0.0621 | $0.0633 | $0.0605 |
2021-07-18 | $0.0621 | $0.0632 | $0.0650 | $0.0616 |
2021-07-19 | $0.0632 | $0.0581 | $0.0635 | $0.0579 |
2021-07-20 | $0.0581 | $0.0535 | $0.0590 | $0.0513 |
2021-07-21 | $0.0535 | $0.0584 | $0.0601 | $0.0520 |
2021-07-22 | $0.0584 | $0.0620 | $0.0628 | $0.0579 |
2021-07-23 | $0.0620 | $0.0630 | $0.0636 | $0.0594 |
2021-07-24 | $0.0630 | $0.0644 | $0.0665 | $0.0626 |
2021-07-25 | $0.0644 | $0.0743 | $0.0753 | $0.0624 |
2021-07-26 | $0.0743 | $0.0744 | $0.0845 | $0.0733 |
2021-07-27 | $0.0744 | $0.0764 | $0.0781 | $0.0698 |
2021-07-28 | $0.0764 | $0.0740 | $0.0767 | $0.0728 |
2021-07-29 | $0.0740 | $0.0757 | $0.0785 | $0.0730 |
2021-07-30 | $0.0757 | $0.0805 | $0.0806 | $0.0737 |
2021-07-31 | $0.0805 | $0.0836 | $0.0849 | $0.0779 |
2021-08-01 | $0.0836 | $0.0798 | $0.0884 | $0.0790 |
2021-08-02 | $0.0798 | $0.0816 | $0.0843 | $0.0782 |
2021-08-03 | $0.0816 | $0.0789 | $0.0819 | $0.0769 |
2021-08-04 | $0.0789 | $0.0812 | $0.0815 | $0.0771 |
2021-08-05 | $0.0812 | $0.0861 | $0.0870 | $0.0783 |
2021-08-06 | $0.0861 | $0.0909 | $0.0912 | $0.0835 |
2021-08-07 | $0.0909 | $0.0931 | $0.0959 | $0.0894 |
2021-08-08 | $0.0931 | $0.0870 | $0.0945 | $0.0858 |
2021-08-09 | $0.0870 | $0.0916 | $0.0930 | $0.0839 |
2021-08-10 | $0.0916 | $0.0975 | $0.09937000 | $0.0907 |
2021-08-11 | $0.0975 | $0.10450000 | $0.10650000 | $0.0969 |
2021-08-12 | $0.10200000 | $0.0987 | $0.10220000 | $0.0959 |
2021-08-13 | $0.0987 | $0.10590000 | $0.10640000 | $0.0978 |
2021-08-14 | $0.10590000 | $0.11160000 | $0.11590000 | $0.10420000 |
2021-08-15 | $0.11160000 | $0.11190000 | $0.11290000 | $0.10560000 |
2021-08-16 | $0.11190000 | $0.10690000 | $0.11560000 | $0.10650000 |
2021-08-17 | $0.10690000 | $0.09978000 | $0.11220000 | $0.09911000 |
2021-08-18 | $0.09978000 | $0.0978 | $0.10150000 | $0.0949 |
2021-08-19 | $0.0978 | $0.10400000 | $0.10420000 | $0.0955 |
2021-08-20 | $0.10400000 | $0.10800000 | $0.10930000 | $0.10310000 |
2021-08-21 | $0.10800000 | $0.10710000 | $0.11260000 | $0.10580000 |
2021-08-22 | $0.10710000 | $0.10960000 | $0.11110000 | $0.10550000 |
2021-08-23 | $0.10960000 | $0.11500000 | $0.12180000 | $0.10860000 |
2021-08-24 | $0.11500000 | $0.10750000 | $0.12370000 | $0.10600000 |
2021-08-25 | $0.10750000 | $0.11260000 | $0.11360000 | $0.10370000 |
2021-08-26 | $0.11260000 | $0.10560000 | $0.11810000 | $0.10440000 |
2021-08-27 | $0.10560000 | $0.11270000 | $0.11290000 | $0.10230000 |
2021-08-28 | $0.11270000 | $0.11290000 | $0.11390000 | $0.10970000 |
2021-08-29 | $0.11290000 | $0.11010000 | $0.11460000 | $0.10800000 |
2021-08-30 | $0.11010000 | $0.10750000 | $0.11330000 | $0.10550000 |
2021-08-31 | $0.10750000 | $0.10820000 | $0.11220000 | $0.10460000 |
2021-09-01 | $0.10820000 | $0.11530000 | $0.11580000 | $0.10590000 |
2021-09-02 | $0.11530000 | $0.11400000 | $0.11610000 | $0.11180000 |
2021-09-03 | $0.11400000 | $0.11930000 | $0.12290000 | $0.11170000 |
2021-09-04 | $0.11930000 | $0.12230000 | $0.12570000 | $0.11820000 |
2021-09-05 | $0.12230000 | $0.13290000 | $0.13630000 | $0.12080000 |
2021-09-06 | $0.13290000 | $0.13070000 | $0.13470000 | $0.12340000 |
2021-09-07 | $0.13070000 | $0.10140000 | $0.13110000 | $0.0901 |
2021-09-08 | $0.10140000 | $0.10320000 | $0.10570000 | $0.0921 |
2021-09-09 | $0.10320000 | $0.10830000 | $0.11090000 | $0.10140000 |
2021-09-10 | $0.10830000 | $0.10640000 | $0.12080000 | $0.10340000 |
2021-09-11 | $0.10640000 | $0.10690000 | $0.11190000 | $0.10430000 |
2021-09-12 | $0.10690000 | $0.11180000 | $0.11270000 | $0.10430000 |
2021-09-13 | $0.11180000 | $0.10250000 | $0.11380000 | $0.0973 |
2021-09-14 | $0.10250000 | $0.10650000 | $0.10710000 | $0.10090000 |
2021-09-15 | $0.10650000 | $0.11110000 | $0.11240000 | $0.10470000 |
2021-09-16 | $0.11110000 | $0.11200000 | $0.11590000 | $0.10750000 |
2021-09-17 | $0.11200000 | $0.10750000 | $0.11660000 | $0.10600000 |
2021-09-18 | $0.10750000 | $0.10840000 | $0.11120000 | $0.10590000 |
2021-09-19 | $0.10840000 | $0.10260000 | $0.10850000 | $0.10120000 |
2021-09-20 | $0.10260000 | $0.0870 | $0.10270000 | $0.0853 |
2021-09-21 | $0.0870 | $0.0807 | $0.0910 | $0.0791 |
2021-09-22 | $0.0807 | $0.0918 | $0.0921 | $0.0794 |
2021-09-23 | $0.0918 | $0.0930 | $0.0933 | $0.0888 |
2021-09-24 | $0.0930 | $0.0849 | $0.0934 | $0.0797 |
2021-09-25 | $0.0849 | $0.0840 | $0.0862 | $0.0821 |
2021-09-26 | $0.0840 | $0.0832 | $0.0846 | $0.0775 |
2021-09-27 | $0.0832 | $0.0797 | $0.0858 | $0.0796 |
2021-09-28 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
2022-05-22 | $0.0516 | $0.0578 | $0.0626 | $0.0510 |
2022-05-23 | $0.0578 | $0.0528 | $0.0582 | $0.0514 |
2022-05-24 | $0.0528 | $0.0526 | $0.0538 | $0.04871000 |
2022-05-25 | $0.0526 | $0.0512 | $0.0529 | $0.04970000 |
2022-05-26 | $0.0512 | $0.04790000 | $0.0528 | $0.04502000 |
2022-05-27 | $0.04790000 | $0.04680000 | $0.04939000 | $0.04562000 |
2022-05-28 | $0.04680000 | $0.04780000 | $0.04820000 | $0.04600000 |
2022-05-29 | $0.04780000 | $0.04840000 | $0.04860000 | $0.04640000 |
2022-05-30 | $0.04840000 | $0.0551 | $0.0559 | $0.04800000 |
2022-05-31 | $0.0551 | $0.0547 | $0.0598 | $0.0521 |
2022-06-01 | $0.0547 | $0.04990000 | $0.0562 | $0.04807000 |
2022-06-02 | $0.04990000 | $0.0515 | $0.0521 | $0.04890000 |
2022-06-03 | $0.0515 | $0.04980000 | $0.0529 | $0.04850000 |
2022-06-04 | $0.04980000 | $0.0502 | $0.0505 | $0.04850000 |
2022-06-05 | $0.0502 | $0.04980000 | $0.0511 | $0.04910000 |
2022-06-06 | $0.04980000 | $0.0516 | $0.0536 | $0.04970000 |
2022-06-07 | $0.0516 | $0.04953000 | $0.0517 | $0.04801000 |
2022-06-08 | $0.04953000 | $0.04890000 | $0.0503 | $0.04832000 |
2022-06-09 | $0.04890000 | $0.04880000 | $0.04980000 | $0.04833000 |
2022-06-10 | $0.04880000 | $0.04550000 | $0.04900000 | $0.04491000 |
2022-06-11 | $0.04550000 | $0.04170000 | $0.04640000 | $0.04071000 |
2022-06-12 | $0.04170000 | $0.03713000 | $0.04230000 | $0.03700000 |
2022-06-13 | $0.03713000 | $0.03360000 | $0.03757000 | $0.03093000 |
2022-06-14 | $0.03360000 | $0.03420000 | $0.03530000 | $0.03033000 |
2022-06-15 | $0.03420000 | $0.03719000 | $0.03720000 | $0.03010000 |
2022-06-16 | $0.03719000 | $0.03250000 | $0.03780000 | $0.03180000 |
2022-06-17 | $0.03250000 | $0.03340000 | $0.03430000 | $0.03220000 |
2022-06-18 | $0.03340000 | $0.03190000 | $0.03410000 | $0.02932000 |
2022-06-19 | $0.03190000 | $0.03400000 | $0.03469000 | $0.03060000 |
2022-06-20 | $0.03400000 | $0.03440000 | $0.03500000 | $0.03220000 |
2022-06-21 | $0.03440000 | $0.04200000 | $0.04566000 | $0.03350000 |
2022-06-22 | $0.04200000 | $0.03870000 | $0.04200000 | $0.03760000 |
2022-06-23 | $0.03870000 | $0.04150000 | $0.04209000 | $0.03860000 |
2022-06-24 | $0.04150000 | $0.04540000 | $0.04929000 | $0.04150000 |
2022-06-25 | $0.04540000 | $0.04870000 | $0.0512 | $0.04420000 |
2022-06-26 | $0.04870000 | $0.04560000 | $0.0510 | $0.04540000 |
2022-06-27 | $0.04560000 | $0.04470000 | $0.04770000 | $0.04370000 |
2022-06-28 | $0.04470000 | $0.04150000 | $0.04530000 | $0.04090000 |
2022-06-29 | $0.04150000 | $0.04150000 | $0.04150000 | $0.04150000 |
Pair | Exchange |
---|---|
ZIL/BTC | aax |
ZIL/ETH | aax |
ZIL/USDT | aax |
ZIL/EUR | bcbitcoin |
ZIL/GBP | bcbitcoin |
ZIL/USDT | bibox |
ZIL/ETH | biki |
ZIL/BIDR | binance |
ZIL/BNB | binance |
ZIL/BTC | binance |
ZIL/BUSD | binance |
ZIL/ETH | binance |
ZIL/USDT | binance |
ZIL/BUSD | binanceusa |
ZIL/USD | binanceusa |
ZIL/USDT | bitasset |
ZIL/BTC | bitfinex |
ZIL/ETH | bitfinex |
ZIL/USD | bitfinex |
ZIL/USDT | bitforex |
ZIL/KRW | bithumb |
ZIL/BTC | bitinfi |
ZIL/ETH | bitinfi |
ZIL/THB | bitkub |
ZIL/BTC | bitmart |
ZIL/ETH | bitmart |
ZIL/BTC | bitmax |
ZIL/ETH | bitmax |
ZIL/USDT | bitmax |
ZIL/BTC | bittrex |
ZIL/ETH | bkex |
ZIL/USDT | bkex |
ZIL/BTC | catex |
ZIL/ETH | catex |
ZIL/USD | cexio |
ZIL/USDT | cexio |
ZIL/BTC | codex |
ZIL/ETH | codex |
ZIL/BTC | coinall |
ZIL/BCH | coinex |
ZIL/BTC | coinex |
ZIL/ETH | coinex |
ZIL/USDT | coinex |
ZIL/USDT | coinfield |
ZIL/XRP | coinfield |
ZIL/ETH | coinhub |
ZIL/KRW | coinone |
ZIL/KRW | coinzest |
ZIL/BTC | cryptobulls |
ZIL/ETH | ddex |
ZIL/WETH | ddex |
ZIL/ETH | dex |
ZIL/ETH | digifinex |
ZIL/USDT | digifinex |
ZIL/ETH | etherdelta |
ZIL/ETH | ethermium |
ZIL/BTC | ethfinex |
ZIL/ETH | ethfinex |
ZIL/USD | ethfinex |
ZIL/BTC | exrates |
ZIL/ETH | exrates |
ZIL/USD | exrates |
ZIL/ETH | fcoin |
ZIL/USDT | fcoin |
ZIL/ETH | gateio |
ZIL/USDT | gateio |
ZIL/BTC | gopax |
ZIL/ETH | gopax |
ZIL/KRW | gopax |
ZIL/BTC | hitbtc |
ZIL/USD | hitbtc |
ZIL/USDT | hitbtc |
ZIL/BTC | huobikorea |
ZIL/ETH | huobikorea |
ZIL/KRW | huobikorea |
ZIL/USDT | huobikorea |
ZIL/BTC | huobipro |
ZIL/ETH | huobipro |
ZIL/HUSD | huobipro |
ZIL/USDT | huobipro |
ZIL/ETH | idex |
ZIL/IDR | indodax |
ZIL/BTC | iqfinex |
ZIL/ETH | iqfinex |
ZIL/KRW | korbit |
ZIL/BTC | kucoin |
ZIL/ETH | kucoin |
ZIL/USDT | kucoin |
ZIL/BTC | liquid |
ZIL/USDT | liquid |
ZIL/BTC | livecoin |
ZIL/ETH | livecoin |
ZIL/BTC | nuex |
ZIL/XRP | nuex |
ZIL/BTC | okex |
ZIL/ETH | okex |
ZIL/USDT | okex |
ZIL/BTC | probit |
ZIL/KRW | probit |
ZIL/USDT | probit |
ZIL/BTC | sistemkoin |
ZIL/ETH | sistemkoin |
ZIL/TRY | sistemkoin |
ZIL/USDT | sistemkoin |
ZIL/ETH | switcheo |
ZIL/TEN | tokenomy |
ZIL/ETH | tokenstore |
ZIL/BTC | upbit |
ZIL/KRW | upbit |
ZIL/BTC | xs2 |
ZIL/BTC | yobit |
ZIL/DOGE | yobit |
ZIL/ETH | yobit |
ZIL/RUR | yobit |
ZIL/USD | yobit |
ZIL/WAVES | yobit |
ZIL/BTC | zecoex |
ZIL/INR | zecoex |
ZIL/USDT | zecoex |
ZIL/BTC | zloadr |
ZIL/ETH | zloadr |
ZIL/USDC | zloadr |
ZIL/USDT | zloadr |
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
Sorry, detailed technology about Zilliqa is not currently available
Sorry, detailed features about Zilliqa is not currently available