ZIP Coin Values ZIP
Market Cap:
24h Vol:
Cryptocurrencies: 13735
Markets: 58754
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13735
Cryptocurrencies42.19%
Bitcoin ShareZipper Crypto Coin Rank 785
Website
16,199,999,812 ZIP
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Zipper
Zipper valuesUSD Price
$0.00011500
$0.00011500
Zipper BTC Price 0.00000001
0.00000001
Zipper 24h Vol $ 369,290
$ 369,290
Zipper Market Cap $ 1,863,262
$ 1,863,262
24h Vol
40 BTC 1 H
-2.22 %
24 H
13.35 %
7 d
-2.22 %
Today Zipper price in US dollars is currently
$0.00011500
USD, and if converted to Bitcoin is
$0.00000001
BTC. A total of 16,199,999,812 ZIP are currently circulating in the Market. Zipper price is currently experiencing a change of 13.35 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Zipper have been traded on Crypto Exchanges. Get Zipper's progress by adding it to your favourites and creating a free portfolio.
ZIP Charts
Zipper Price Charts
ZIP High/Low Price Chart
Zipper Price High/Low Price Chart
Historical Data
Zipper Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.00192500 | $0.00177600 | $0.00181000 | $0.00176900 |
| 2018-05-12 | $0.00177600 | $0.00180500 | $0.00188000 | $0.00170900 |
| 2018-05-13 | $0.00180500 | $0.00183800 | $0.00199100 | $0.00183800 |
| 2018-05-14 | $0.00183800 | $0.00219000 | $0.00229100 | $0.00181100 |
| 2018-05-15 | $0.00219000 | $0.00318900 | $0.00323200 | $0.00212400 |
| 2018-05-16 | $0.00318900 | $0.00273500 | $0.00346300 | $0.00262200 |
| 2018-05-17 | $0.00277700 | $0.00281400 | $0.00302800 | $0.00241300 |
| 2018-05-18 | $0.00281400 | $0.00270500 | $0.00308600 | $0.00264300 |
| 2018-05-19 | $0.00270500 | $0.00272200 | $0.00292300 | $0.00264500 |
| 2018-05-20 | $0.00272200 | $0.00268900 | $0.00281800 | $0.00245300 |
| 2018-05-21 | $0.00268900 | $0.00270300 | $0.00285700 | $0.00255000 |
| 2018-05-22 | $0.00270300 | $0.00249300 | $0.00255700 | $0.00233300 |
| 2018-05-23 | $0.00249400 | $0.00200800 | $0.00229100 | $0.00196800 |
| 2018-05-24 | $0.00200800 | $0.00271800 | $0.00290400 | $0.00194000 |
| 2018-05-25 | $0.00271800 | $0.00258500 | $0.00265500 | $0.00204700 |
| 2018-05-26 | $0.00258500 | $0.00264800 | $0.00276500 | $0.00234900 |
| 2018-05-27 | $0.00264800 | $0.00271700 | $0.00276300 | $0.00240400 |
| 2018-05-28 | $0.00271700 | $0.00217100 | $0.00244800 | $0.00204800 |
| 2018-05-29 | $0.00217100 | $0.00247600 | $0.00264000 | $0.00221000 |
| 2018-05-30 | $0.00247600 | $0.00235700 | $0.00259600 | $0.00234000 |
| 2018-05-31 | $0.00235700 | $0.00234400 | $0.00249900 | $0.00225700 |
| 2018-06-01 | $0.00234400 | $0.00236200 | $0.00239700 | $0.00222900 |
| 2018-06-02 | $0.00236200 | $0.00235600 | $0.00253900 | $0.00233300 |
| 2018-06-03 | $0.00235600 | $0.00238300 | $0.00259400 | $0.00225900 |
| 2018-06-04 | $0.00238300 | $0.00229400 | $0.00236500 | $0.00212900 |
| 2018-06-05 | $0.00229400 | $0.00228100 | $0.00242100 | $0.00214100 |
| 2018-06-06 | $0.00228100 | $0.00230400 | $0.00240700 | $0.00219500 |
| 2018-06-07 | $0.00230400 | $0.00340300 | $0.00356000 | $0.00225500 |
| 2018-06-08 | $0.00339100 | $0.00324400 | $0.00356700 | $0.00305800 |
| 2018-06-09 | $0.00325000 | $0.00315100 | $0.00325800 | $0.00302600 |
| 2018-06-10 | $0.00315100 | $0.00278100 | $0.00293300 | $0.00270800 |
| 2018-06-11 | $0.00278100 | $0.00296900 | $0.00304900 | $0.00274100 |
| 2018-06-12 | $0.00296900 | $0.00358000 | $0.00374400 | $0.00275500 |
| 2018-06-13 | $0.00357100 | $0.00476800 | $0.006192 | $0.00342900 |
| 2018-06-14 | $0.00478200 | $0.00425700 | $0.005328 | $0.00400300 |
| 2018-06-15 | $0.00425700 | $0.00394400 | $0.00429500 | $0.00374900 |
| 2018-06-16 | $0.00394400 | $0.00402700 | $0.00441500 | $0.00384800 |
| 2018-06-17 | $0.00403200 | $0.00336800 | $0.00422200 | $0.00298000 |
| 2018-06-18 | $0.00335400 | $0.00342200 | $0.00399600 | $0.00316800 |
| 2018-06-19 | $0.00342200 | $0.00300500 | $0.00362400 | $0.00296100 |
| 2018-06-20 | $0.00300500 | $0.00372600 | $0.00428900 | $0.00289500 |
| 2018-06-21 | $0.00372100 | $0.00323900 | $0.00367000 | $0.00309700 |
| 2018-06-22 | $0.00323900 | $0.00307300 | $0.00344300 | $0.00254200 |
| 2018-06-23 | $0.00307800 | $0.00378400 | $0.00468500 | $0.00312000 |
| 2018-06-24 | $0.00378900 | $0.00399300 | $0.00418800 | $0.00350100 |
| 2018-06-25 | $0.00397000 | $0.00380800 | $0.00403800 | $0.00356000 |
| 2018-06-26 | $0.00380800 | $0.00351800 | $0.00364700 | $0.00332500 |
| 2018-06-27 | $0.00352100 | $0.00355200 | $0.00372800 | $0.00344600 |
| 2018-06-28 | $0.00355200 | $0.00381200 | $0.00391300 | $0.00336200 |
| 2018-06-29 | $0.00381200 | $0.00407000 | $0.00435300 | $0.00372100 |
| 2018-06-30 | $0.00407000 | $0.005713 | $0.005763 | $0.00412200 |
| 2018-07-01 | $0.005713 | $0.006192 | $0.006797 | $0.00491700 |
| 2018-07-02 | $0.006178 | $0.007892 | $0.008683 | $0.006472 |
| 2018-07-03 | $0.007873 | $0.006546 | $0.007927 | $0.005423 |
| 2018-07-04 | $0.006525 | $0.006260 | $0.006868 | $0.005139 |
| 2018-07-05 | $0.006260 | $0.005872 | $0.006868 | $0.005793 |
| 2018-07-06 | $0.005872 | $0.005348 | $0.006137 | $0.005169 |
| 2018-07-07 | $0.005348 | $0.005256 | $0.005961 | $0.005004 |
| 2018-07-08 | $0.005257 | $0.005013 | $0.005615 | $0.00493500 |
| 2018-07-09 | $0.005013 | $0.00459200 | $0.00487500 | $0.00438900 |
| 2018-07-10 | $0.00459200 | $0.00389900 | $0.00425300 | $0.00386800 |
| 2018-07-11 | $0.00389900 | $0.00457200 | $0.005320 | $0.00387700 |
| 2018-07-12 | $0.00457200 | $0.00430000 | $0.00480000 | $0.00391700 |
| 2018-07-13 | $0.00427500 | $0.00464900 | $0.00477900 | $0.00414300 |
| 2018-07-14 | $0.00464900 | $0.00446800 | $0.00471900 | $0.00423800 |
| 2018-07-15 | $0.00446800 | $0.00450500 | $0.00467200 | $0.00437900 |
| 2018-07-16 | $0.00450500 | $0.005257 | $0.005305 | $0.00479200 |
| 2018-07-17 | $0.005257 | $0.005634 | $0.005919 | $0.005305 |
| 2018-07-18 | $0.005634 | $0.005078 | $0.005676 | $0.00480900 |
| 2018-07-19 | $0.005087 | $0.00498200 | $0.005155 | $0.00474700 |
| 2018-07-20 | $0.00499100 | $0.005278 | $0.005278 | $0.00470400 |
| 2018-07-21 | $0.005247 | $0.005122 | $0.005440 | $0.00490500 |
| 2018-07-22 | $0.005122 | $0.00473200 | $0.005153 | $0.00452200 |
| 2018-07-23 | $0.00473200 | $0.00427600 | $0.00468100 | $0.00425300 |
| 2018-07-24 | $0.00427100 | $0.00441100 | $0.00479000 | $0.00409900 |
| 2018-07-25 | $0.00441000 | $0.00467500 | $0.00499600 | $0.00421300 |
| 2018-07-26 | $0.00467600 | $0.00451400 | $0.00470300 | $0.00440800 |
| 2018-07-27 | $0.00451400 | $0.00456100 | $0.00468800 | $0.00446200 |
| 2018-07-28 | $0.00456100 | $0.00453100 | $0.00471800 | $0.00443700 |
| 2018-07-29 | $0.00453100 | $0.00446200 | $0.00456900 | $0.00439600 |
| 2018-07-30 | $0.00446200 | $0.00418700 | $0.00446500 | $0.00412700 |
| 2018-07-31 | $0.00420500 | $0.00361600 | $0.00432000 | $0.00346000 |
| 2018-08-01 | $0.00361600 | $0.00352700 | $0.00364900 | $0.00330000 |
| 2018-08-02 | $0.00352700 | $0.00327000 | $0.00369700 | $0.00327000 |
| 2018-08-03 | $0.00327000 | $0.00304900 | $0.00335800 | $0.00292300 |
| 2018-08-04 | $0.00304900 | $0.00286100 | $0.00308000 | $0.00283200 |
| 2018-08-05 | $0.00286100 | $0.00270200 | $0.00288200 | $0.00256700 |
| 2018-08-06 | $0.00270200 | $0.00262400 | $0.00287900 | $0.00261600 |
| 2018-08-07 | $0.00262400 | $0.00234300 | $0.00251700 | $0.00233600 |
| 2018-08-08 | $0.00234300 | $0.00176000 | $0.00220800 | $0.00172100 |
| 2018-08-09 | $0.00176000 | $0.00206500 | $0.00227900 | $0.00178500 |
| 2018-08-10 | $0.00206500 | $0.00193600 | $0.00205600 | $0.00184000 |
| 2018-08-11 | $0.00193600 | $0.00183800 | $0.00229000 | $0.00176200 |
| 2018-08-12 | $0.00183800 | $0.00186500 | $0.00196600 | $0.00175600 |
| 2018-08-13 | $0.00186500 | $0.00190300 | $0.00196000 | $0.00163300 |
| 2018-08-14 | $0.00190300 | $0.00170300 | $0.00190900 | $0.00169500 |
| 2018-08-15 | $0.00170300 | $0.00166500 | $0.00180600 | $0.00163100 |
| 2018-08-16 | $0.00166500 | $0.00166600 | $0.00203600 | $0.00158000 |
| 2018-08-17 | $0.00166600 | $0.00217900 | $0.00217900 | $0.00176300 |
| 2018-08-18 | $0.00216600 | $0.00193700 | $0.00209900 | $0.00176900 |
| 2018-08-19 | $0.00193700 | $0.00190000 | $0.00199200 | $0.00185200 |
| 2018-08-20 | $0.00190000 | $0.00163800 | $0.00174100 | $0.00157100 |
| 2018-08-21 | $0.00164400 | $0.00169500 | $0.00177700 | $0.00161400 |
| 2018-08-22 | $0.00169500 | $0.00160600 | $0.00166000 | $0.00156800 |
| 2018-08-23 | $0.00160600 | $0.00162500 | $0.00168000 | $0.00158300 |
| 2018-08-24 | $0.00162500 | $0.00167700 | $0.00172800 | $0.00162100 |
| 2018-08-25 | $0.00167700 | $0.00166500 | $0.00169300 | $0.00163500 |
| 2018-08-26 | $0.00166500 | $0.00177700 | $0.00178300 | $0.00162100 |
| 2018-08-27 | $0.00177700 | $0.00181200 | $0.00192400 | $0.00178600 |
| 2018-08-28 | $0.00181200 | $0.00183500 | $0.00193000 | $0.00178800 |
| 2018-08-29 | $0.00183500 | $0.00175500 | $0.00179300 | $0.00172600 |
| 2018-08-30 | $0.00175500 | $0.00168500 | $0.00173000 | $0.00163100 |
| 2018-08-31 | $0.00168500 | $0.00161400 | $0.00170400 | $0.00159100 |
| 2018-09-01 | $0.00161400 | $0.00168700 | $0.00174300 | $0.00162400 |
| 2018-09-02 | $0.00168700 | $0.00165200 | $0.00171700 | $0.00163700 |
| 2018-09-03 | $0.00165200 | $0.00161200 | $0.00163800 | $0.00158400 |
| 2018-09-04 | $0.00161200 | $0.00162600 | $0.00171100 | $0.00151500 |
| 2018-09-05 | $0.00162600 | $0.00118200 | $0.00139200 | $0.00114100 |
| 2018-09-06 | $0.00118200 | $0.00123700 | $0.00133400 | $0.00116100 |
| 2018-09-07 | $0.00123700 | $0.00128200 | $0.00128700 | $0.00112700 |
| 2018-09-08 | $0.00128200 | $0.00115900 | $0.00119000 | $0.00112600 |
| 2018-09-09 | $0.00115900 | $0.00109800 | $0.00118400 | $0.00107800 |
| 2018-09-10 | $0.00109800 | $0.00107600 | $0.00116300 | $0.00107400 |
| 2018-09-11 | $0.00107600 | $0.00103100 | $0.00110300 | $0.00100500 |
| 2018-09-12 | $0.00103100 | $0.00095900 | $0.00106200 | $0.00093500 |
| 2018-09-13 | $0.00095900 | $0.00106500 | $0.00114500 | $0.00104200 |
| 2018-09-14 | $0.00106500 | $0.00102300 | $0.00108400 | $0.00096700 |
| 2018-09-15 | $0.00102100 | $0.00105300 | $0.00109900 | $0.00104600 |
| 2018-09-16 | $0.00105300 | $0.00102600 | $0.00107400 | $0.00099300 |
| 2018-09-17 | $0.00102600 | $0.00092300 | $0.00096100 | $0.00088400 |
| 2018-09-18 | $0.00092300 | $0.00099400 | $0.00100000 | $0.00094600 |
| 2018-09-19 | $0.00099400 | $0.00096100 | $0.00102400 | $0.00094200 |
| 2018-09-20 | $0.00096100 | $0.00100200 | $0.00105900 | $0.00100200 |
| 2018-09-21 | $0.00100200 | $0.00121600 | $0.00122400 | $0.00109700 |
| 2018-09-22 | $0.00121600 | $0.00111200 | $0.00120400 | $0.00109300 |
| 2018-09-23 | $0.00111200 | $0.00112700 | $0.00119600 | $0.00111300 |
| 2018-09-24 | $0.00112700 | $0.00111200 | $0.00113000 | $0.00103900 |
| 2018-09-25 | $0.00111200 | $0.00127600 | $0.00146400 | $0.00101700 |
| 2018-09-26 | $0.00127100 | $0.00129600 | $0.00139200 | $0.00115700 |
| 2018-09-27 | $0.00129600 | $0.00142700 | $0.00148200 | $0.00131000 |
| 2018-09-28 | $0.00142700 | $0.00191600 | $0.00206900 | $0.00137600 |
| 2018-09-29 | $0.00191600 | $0.00174200 | $0.00200300 | $0.00165400 |
| 2018-09-30 | $0.00174200 | $0.00203500 | $0.00209300 | $0.00170300 |
| 2018-10-01 | $0.00203500 | $0.00206200 | $0.00219300 | $0.00200200 |
| 2018-10-02 | $0.00206200 | $0.00268500 | $0.00270500 | $0.00201300 |
| 2018-10-03 | $0.00266000 | $0.00207900 | $0.00264000 | $0.00199700 |
| 2018-10-04 | $0.00207900 | $0.00184100 | $0.00213300 | $0.00171400 |
| 2018-10-05 | $0.00184100 | $0.00189400 | $0.00206500 | $0.00162900 |
| 2018-10-06 | $0.00189400 | $0.00216300 | $0.00229600 | $0.00186700 |
| 2018-10-07 | $0.00216300 | $0.00207600 | $0.00221100 | $0.00202200 |
| 2018-10-08 | $0.00207600 | $0.00206600 | $0.00217900 | $0.00201100 |
| 2018-10-09 | $0.00206600 | $0.00212900 | $0.00234500 | $0.00203600 |
| 2018-10-10 | $0.00212900 | $0.00223500 | $0.00229800 | $0.00206300 |
| 2018-10-11 | $0.00223500 | $0.00165500 | $0.00195100 | $0.00135000 |
| 2018-10-12 | $0.00165500 | $0.00174000 | $0.00180900 | $0.00166800 |
| 2018-10-13 | $0.00174000 | $0.00175500 | $0.00187500 | $0.00170300 |
| 2018-10-14 | $0.00175500 | $0.00158300 | $0.00185200 | $0.00152100 |
| 2018-10-15 | $0.00158300 | $0.00167000 | $0.00198200 | $0.00157500 |
| 2018-10-16 | $0.00167000 | $0.00158300 | $0.00168800 | $0.00154900 |
| 2018-10-17 | $0.00158300 | $0.00139100 | $0.00164400 | $0.00137400 |
| 2018-10-18 | $0.00139100 | $0.00143000 | $0.00147200 | $0.00135700 |
| 2018-10-19 | $0.00143000 | $0.00140800 | $0.00143200 | $0.00135500 |
| 2018-10-20 | $0.00140800 | $0.00148900 | $0.00153400 | $0.00142300 |
| 2018-10-21 | $0.00148900 | $0.00149700 | $0.00152100 | $0.00147200 |
| 2018-10-22 | $0.00149700 | $0.00145000 | $0.00149200 | $0.00141500 |
| 2018-10-23 | $0.00145000 | $0.00142000 | $0.00148500 | $0.00141600 |
| 2018-10-24 | $0.00142000 | $0.00137600 | $0.00145700 | $0.00135600 |
| 2018-10-25 | $0.00137600 | $0.00135400 | $0.00144300 | $0.00128800 |
| 2018-10-26 | $0.00135400 | $0.00131000 | $0.00137900 | $0.00130000 |
| 2018-10-27 | $0.00131000 | $0.00126700 | $0.00133600 | $0.00123900 |
| 2018-10-28 | $0.00126700 | $0.00142600 | $0.00153000 | $0.00124700 |
| 2018-10-29 | $0.00142600 | $0.00134200 | $0.00146400 | $0.00131900 |
| 2018-10-30 | $0.00134200 | $0.00123000 | $0.00137900 | $0.00121600 |
| 2018-10-31 | $0.00123000 | $0.00125600 | $0.00133400 | $0.00122100 |
| 2018-11-01 | $0.00125600 | $0.00124000 | $0.00139100 | $0.00122800 |
| 2018-11-02 | $0.00124000 | $0.00124600 | $0.00131700 | $0.00121000 |
| 2018-11-03 | $0.00124600 | $0.00123300 | $0.00125700 | $0.00121100 |
| 2018-11-04 | $0.00123300 | $0.00125100 | $0.00132500 | $0.00121900 |
| 2018-11-05 | $0.00125100 | $0.00123500 | $0.00129200 | $0.00122700 |
| 2018-11-06 | $0.00123500 | $0.00130000 | $0.00144700 | $0.00121900 |
| 2018-11-07 | $0.00130000 | $0.00135600 | $0.00165700 | $0.00127300 |
| 2018-11-08 | $0.00135600 | $0.00126400 | $0.00131600 | $0.00125100 |
| 2018-11-09 | $0.00126400 | $0.00122900 | $0.00129800 | $0.00122900 |
| 2018-11-10 | $0.00122900 | $0.00122900 | $0.00126700 | $0.00118700 |
| 2018-11-11 | $0.00122900 | $0.00123200 | $0.00129600 | $0.00121100 |
| 2018-11-12 | $0.00123200 | $0.00121600 | $0.00124800 | $0.00118100 |
| 2018-11-13 | $0.00121600 | $0.00118300 | $0.00120100 | $0.00110400 |
| 2018-11-14 | $0.00118300 | $0.00100700 | $0.00104900 | $0.00093200 |
| 2018-11-15 | $0.00100700 | $0.00103500 | $0.00107800 | $0.00098900 |
| 2018-11-16 | $0.00103700 | $0.00101800 | $0.00106000 | $0.00099500 |
| 2018-11-17 | $0.00101800 | $0.00103800 | $0.00107000 | $0.00101400 |
| 2018-11-18 | $0.00103800 | $0.00100000 | $0.00108600 | $0.00096000 |
| 2018-11-19 | $0.00100000 | $0.00088600 | $0.00092200 | $0.00082400 |
| 2018-11-20 | $0.00088600 | $0.00080300 | $0.00085000 | $0.00074500 |
| 2018-11-21 | $0.00080300 | $0.00084200 | $0.00088700 | $0.00080100 |
| 2018-11-22 | $0.00084200 | $0.00077400 | $0.00079100 | $0.00073800 |
| 2018-11-23 | $0.00077400 | $0.00075300 | $0.00079600 | $0.00074300 |
| 2018-11-24 | $0.00075300 | $0.00062700 | $0.00071000 | $0.00061000 |
| 2018-11-25 | $0.00062700 | $0.00055900 | $0.00065400 | $0.00051800 |
| 2018-11-26 | $0.00055900 | $0.00052600 | $0.00053900 | $0.00049300 |
| 2018-11-27 | $0.00052600 | $0.00060000 | $0.00061300 | $0.00052700 |
| 2018-11-28 | $0.00060100 | $0.00070900 | $0.00077200 | $0.00064100 |
| 2018-11-29 | $0.00070900 | $0.00066800 | $0.00071700 | $0.00062700 |
| 2018-11-30 | $0.00066800 | $0.00061300 | $0.00064200 | $0.00058800 |
| 2018-12-01 | $0.00061300 | $0.00064800 | $0.00066700 | $0.00062700 |
| 2018-12-02 | $0.00064800 | $0.00061600 | $0.00065500 | $0.00060900 |
| 2018-12-03 | $0.00061600 | $0.00058100 | $0.00059100 | $0.00056300 |
| 2018-12-04 | $0.00058100 | $0.00058200 | $0.00061600 | $0.00057600 |
| 2018-12-05 | $0.00058200 | $0.00056400 | $0.00057900 | $0.00053800 |
| 2018-12-06 | $0.00056400 | $0.00048600 | $0.00051400 | $0.00045400 |
| 2018-12-07 | $0.00048600 | $0.00050100 | $0.00055000 | $0.00047800 |
| 2018-12-08 | $0.00050100 | $0.00049500 | $0.00052800 | $0.00048200 |
| 2018-12-09 | $0.00049500 | $0.00052000 | $0.00053200 | $0.00050000 |
| 2018-12-10 | $0.00052000 | $0.00049900 | $0.00050600 | $0.00048800 |
| 2018-12-11 | $0.00049900 | $0.00047100 | $0.00048500 | $0.00046500 |
| 2018-12-12 | $0.00047100 | $0.00048400 | $0.00049000 | $0.00045400 |
| 2018-12-13 | $0.00048400 | $0.00045800 | $0.00046700 | $0.00042800 |
| 2018-12-14 | $0.00045800 | $0.00043000 | $0.00044500 | $0.00041300 |
| 2018-12-15 | $0.00043000 | $0.00042000 | $0.00044800 | $0.00040500 |
| 2018-12-16 | $0.00042000 | $0.00041200 | $0.00043300 | $0.00040400 |
| 2018-12-17 | $0.00041200 | $0.00043900 | $0.00049000 | $0.00042300 |
| 2018-12-18 | $0.00043900 | $0.00045400 | $0.00049400 | $0.00045100 |
| 2018-12-19 | $0.00045400 | $0.00042000 | $0.00046500 | $0.00041800 |
| 2018-12-20 | $0.00042000 | $0.00043000 | $0.00050300 | $0.00042300 |
| 2018-12-21 | $0.00043000 | $0.00036800 | $0.00042600 | $0.00034900 |
| 2018-12-22 | $0.00036800 | $0.00035200 | $0.00040600 | $0.00035200 |
| 2018-12-23 | $0.00035200 | $0.00039700 | $0.00044500 | $0.00038300 |
| 2018-12-24 | $0.00039700 | $0.00044700 | $0.00046800 | $0.00040400 |
| 2018-12-25 | $0.00044700 | $0.00040700 | $0.00043100 | $0.00039300 |
| 2018-12-26 | $0.00040700 | $0.00039900 | $0.00042000 | $0.00039200 |
| 2018-12-27 | $0.00039900 | $0.00036300 | $0.00037900 | $0.00034800 |
| 2018-12-28 | $0.00036300 | $0.00041200 | $0.00046100 | $0.00040900 |
| 2018-12-29 | $0.00041200 | $0.00038300 | $0.00041000 | $0.00037900 |
| 2018-12-30 | $0.00038300 | $0.00040100 | $0.00041600 | $0.00039400 |
| 2018-12-31 | $0.00040100 | $0.00039400 | $0.00040200 | $0.00037200 |
| 2019-01-01 | $0.00039400 | $0.00040500 | $0.00043400 | $0.00040100 |
| 2019-01-02 | $0.00040500 | $0.00040200 | $0.00044900 | $0.00039900 |
| 2019-01-03 | $0.00040200 | $0.00036900 | $0.00038800 | $0.00034400 |
| 2019-01-04 | $0.00036900 | $0.00037100 | $0.00039500 | $0.00036800 |
| 2019-01-05 | $0.00037100 | $0.00036700 | $0.00037600 | $0.00035900 |
| 2019-01-06 | $0.00036700 | $0.00041900 | $0.00043000 | $0.00036600 |
| 2019-01-07 | $0.00041900 | $0.00038600 | $0.00040200 | $0.00035700 |
| 2019-01-08 | $0.00038600 | $0.00039100 | $0.00040000 | $0.00037600 |
| 2019-01-09 | $0.00039100 | $0.00039000 | $0.00040200 | $0.00038700 |
| 2019-01-10 | $0.00039000 | $0.00033000 | $0.00036100 | $0.00032200 |
| 2019-01-11 | $0.00033000 | $0.00032000 | $0.00034500 | $0.00029900 |
| 2019-01-12 | $0.00032000 | $0.00031600 | $0.00032100 | $0.00030800 |
| 2019-01-13 | $0.00031600 | $0.00029100 | $0.00030300 | $0.00028000 |
| 2019-01-14 | $0.00029100 | $0.00029400 | $0.00032400 | $0.00028800 |
| 2019-01-15 | $0.00029400 | $0.00027900 | $0.00028500 | $0.00024500 |
| 2019-01-16 | $0.00027900 | $0.00028300 | $0.00029600 | $0.00027100 |
| 2019-01-17 | $0.00028300 | $0.00027700 | $0.00029400 | $0.00025600 |
| 2019-01-18 | $0.00027700 | $0.00027200 | $0.00027800 | $0.00026200 |
| 2019-01-19 | $0.00027200 | $0.00028200 | $0.00028500 | $0.00027300 |
| 2019-01-20 | $0.00028200 | $0.00028700 | $0.00028900 | $0.00026500 |
| 2019-01-21 | $0.00028700 | $0.00033700 | $0.00040000 | $0.00028200 |
| 2019-01-22 | $0.00033700 | $0.00035300 | $0.00037600 | $0.00033500 |
| 2019-01-23 | $0.00035300 | $0.00031200 | $0.00034800 | $0.00030200 |
| 2019-01-24 | $0.00031200 | $0.00033000 | $0.00034600 | $0.00030600 |
| 2019-01-25 | $0.00033000 | $0.00030700 | $0.00032800 | $0.00030600 |
| 2019-01-26 | $0.00030700 | $0.00031800 | $0.00033200 | $0.00030700 |
| 2019-01-27 | $0.00031800 | $0.00030800 | $0.00031600 | $0.00029300 |
| 2019-01-28 | $0.00030800 | $0.00031000 | $0.00033000 | $0.00028300 |
| 2019-01-29 | $0.00031000 | $0.00031000 | $0.00031800 | $0.00030100 |
| 2019-01-30 | $0.00031000 | $0.00031500 | $0.00033500 | $0.00031300 |
| 2019-01-31 | $0.00031500 | $0.00032200 | $0.00033100 | $0.00030800 |
| 2019-02-01 | $0.00032200 | $0.00037600 | $0.00039600 | $0.00032100 |
| 2019-02-02 | $0.00037600 | $0.00040500 | $0.00041100 | $0.00036300 |
| 2019-02-03 | $0.00040500 | $0.00033000 | $0.00041400 | $0.00032200 |
| 2019-02-04 | $0.00033000 | $0.00037500 | $0.00044000 | $0.00032700 |
| 2019-02-05 | $0.00037500 | $0.00038600 | $0.00043000 | $0.00037500 |
| 2019-02-06 | $0.00038600 | $0.00038100 | $0.00041100 | $0.00037300 |
| 2019-02-07 | $0.00038100 | $0.00038800 | $0.00041000 | $0.00037600 |
| 2019-02-08 | $0.00038800 | $0.00044700 | $0.00046700 | $0.00042900 |
| 2019-02-09 | $0.00044700 | $0.00040100 | $0.00046200 | $0.00038000 |
| 2019-02-10 | $0.00040100 | $0.00038300 | $0.00042700 | $0.00038300 |
| 2019-02-11 | $0.00038300 | $0.00036800 | $0.00038300 | $0.00035000 |
| 2019-02-12 | $0.00036800 | $0.00036400 | $0.00038100 | $0.00035600 |
| 2019-02-13 | $0.00036400 | $0.00036600 | $0.00038200 | $0.00034400 |
| 2019-02-14 | $0.00036600 | $0.00037000 | $0.00040800 | $0.00035200 |
| 2019-02-15 | $0.00037000 | $0.00036700 | $0.00039400 | $0.00036500 |
| 2019-02-16 | $0.00036700 | $0.00036100 | $0.00039800 | $0.00035400 |
| 2019-02-17 | $0.00036100 | $0.00037700 | $0.00040800 | $0.00037600 |
| 2019-02-18 | $0.00037700 | $0.00037700 | $0.00041300 | $0.00036900 |
| 2019-02-19 | $0.00037700 | $0.00037700 | $0.00037800 | $0.00036200 |
| 2019-02-20 | $0.00037700 | $0.00037600 | $0.00039600 | $0.00036100 |
| 2019-02-21 | $0.00037600 | $0.00035900 | $0.00038000 | $0.00028200 |
| 2019-02-22 | $0.00035900 | $0.00037000 | $0.00038000 | $0.00035500 |
| 2019-02-23 | $0.00037000 | $0.00037600 | $0.00041600 | $0.00037000 |
| 2019-02-24 | $0.00037600 | $0.00034000 | $0.00034800 | $0.00030200 |
| 2019-02-25 | $0.00034000 | $0.00035200 | $0.00036200 | $0.00033800 |
| 2019-02-26 | $0.00035200 | $0.00035600 | $0.00037000 | $0.00034700 |
| 2019-02-27 | $0.00035600 | $0.00034500 | $0.00036000 | $0.00032900 |
| 2019-02-28 | $0.00034500 | $0.00033800 | $0.00034900 | $0.00032000 |
| 2019-03-01 | $0.00033800 | $0.00035700 | $0.00037300 | $0.00033100 |
| 2019-03-02 | $0.00035700 | $0.00035100 | $0.00035700 | $0.00033800 |
| 2019-03-03 | $0.00035100 | $0.00036400 | $0.00036500 | $0.00034100 |
| 2019-03-04 | $0.00036400 | $0.00034300 | $0.00035300 | $0.00033100 |
| 2019-03-05 | $0.00034300 | $0.00036700 | $0.00037900 | $0.00034800 |
| 2019-03-06 | $0.00036700 | $0.00037800 | $0.00040000 | $0.00035700 |
| 2019-03-07 | $0.00037800 | $0.00036600 | $0.00039000 | $0.00035800 |
| 2019-03-08 | $0.00036600 | $0.00035800 | $0.00037100 | $0.00033100 |
| 2019-03-09 | $0.00035800 | $0.00037300 | $0.00039000 | $0.00036600 |
| 2019-03-10 | $0.00037300 | $0.00039000 | $0.00040600 | $0.00036800 |
| 2019-03-11 | $0.00039000 | $0.00036700 | $0.00038200 | $0.00034800 |
| 2019-03-12 | $0.00036700 | $0.00037100 | $0.00038600 | $0.00036200 |
| 2019-03-13 | $0.00037100 | $0.00036300 | $0.00037000 | $0.00035600 |
| 2019-03-14 | $0.00036300 | $0.00035800 | $0.00036500 | $0.00035200 |
| 2019-03-15 | $0.00035800 | $0.00037000 | $0.00038300 | $0.00036800 |
| 2019-03-16 | $0.00037000 | $0.00036700 | $0.00038400 | $0.00036300 |
| 2019-03-17 | $0.00036700 | $0.00038600 | $0.00040100 | $0.00035600 |
| 2019-03-18 | $0.00038600 | $0.00046800 | $0.00048900 | $0.00037500 |
| 2019-03-19 | $0.00046800 | $0.00048200 | $0.00052400 | $0.00037000 |
| 2019-03-20 | $0.00048200 | $0.00050200 | $0.00053100 | $0.00045800 |
| 2019-03-21 | $0.00050200 | $0.00048800 | $0.00052500 | $0.00047500 |
| 2019-03-22 | $0.00048800 | $0.00050700 | $0.00053500 | $0.00049200 |
| 2019-03-23 | $0.00050700 | $0.00050400 | $0.00052100 | $0.00049600 |
| 2019-03-24 | $0.00050400 | $0.00050300 | $0.00051500 | $0.00048900 |
| 2019-03-25 | $0.00050300 | $0.00051200 | $0.00052200 | $0.00048900 |
| 2019-03-26 | $0.00051200 | $0.00050400 | $0.00054700 | $0.00049800 |
| 2019-03-27 | $0.00050400 | $0.00052600 | $0.00054800 | $0.00050500 |
| 2019-03-28 | $0.00052600 | $0.00061900 | $0.00064400 | $0.00051900 |
| 2019-03-29 | $0.00061900 | $0.00075100 | $0.00078800 | $0.00063400 |
| 2019-03-30 | $0.00075100 | $0.00067800 | $0.00078000 | $0.00065200 |
| 2019-03-31 | $0.00067800 | $0.00067800 | $0.00069800 | $0.00065200 |
| 2019-04-01 | $0.00067800 | $0.00074600 | $0.00077200 | $0.00067500 |
| 2019-04-02 | $0.00074600 | $0.00082000 | $0.00094700 | $0.00080300 |
| 2019-04-03 | $0.00082000 | $0.00075800 | $0.00084000 | $0.00068200 |
| 2019-04-04 | $0.00075800 | $0.00076200 | $0.00079000 | $0.00072200 |
| 2019-04-05 | $0.00076200 | $0.00077900 | $0.00085700 | $0.00075500 |
| 2019-04-06 | $0.00077900 | $0.00076800 | $0.00080200 | $0.00073500 |
| 2019-04-07 | $0.00076800 | $0.00083600 | $0.00090100 | $0.00080200 |
| 2019-04-08 | $0.00083600 | $0.00071900 | $0.00086200 | $0.00070800 |
| 2019-04-09 | $0.00071900 | $0.00076200 | $0.00078800 | $0.00069300 |
| 2019-04-10 | $0.00076200 | $0.00075600 | $0.00078000 | $0.00072200 |
| 2019-04-11 | $0.00075600 | $0.00057700 | $0.00071400 | $0.00048600 |
| 2019-04-12 | $0.00057700 | $0.00061700 | $0.00063200 | $0.00055500 |
| 2019-04-13 | $0.00061700 | $0.00058100 | $0.00061900 | $0.00056600 |
| 2019-04-14 | $0.00058100 | $0.00059000 | $0.00061100 | $0.00056500 |
| 2019-04-15 | $0.00059000 | $0.00052400 | $0.00058800 | $0.00051900 |
| 2019-04-16 | $0.00052400 | $0.00051200 | $0.00056800 | $0.00048100 |
| 2019-04-17 | $0.00051200 | $0.00048400 | $0.00053000 | $0.00045900 |
| 2019-04-18 | $0.00048400 | $0.00050600 | $0.00054000 | $0.00049200 |
| 2019-04-19 | $0.00050600 | $0.00051400 | $0.00057100 | $0.00049800 |
| 2019-04-20 | $0.00051400 | $0.00050600 | $0.00053200 | $0.00049400 |
| 2019-04-21 | $0.00050600 | $0.00051100 | $0.00052300 | $0.00049100 |
| 2019-04-22 | $0.00051100 | $0.00054700 | $0.00055500 | $0.00050900 |
| 2019-04-23 | $0.00054700 | $0.00053800 | $0.00057700 | $0.00053100 |
| 2019-04-24 | $0.00053800 | $0.00048200 | $0.00052300 | $0.00046000 |
| 2019-04-25 | $0.00048200 | $0.00048200 | $0.00050900 | $0.00043600 |
| 2019-04-26 | $0.00048200 | $0.00054300 | $0.00055800 | $0.00047900 |
| 2019-04-27 | $0.00054300 | $0.00051200 | $0.00055400 | $0.00050200 |
| 2019-04-28 | $0.00051300 | $0.00048400 | $0.00051000 | $0.00046600 |
| 2019-04-29 | $0.00048400 | $0.00042300 | $0.00048400 | $0.00040400 |
| 2019-04-30 | $0.00042300 | $0.00043700 | $0.00045500 | $0.00042700 |
| 2019-05-01 | $0.00043700 | $0.00042900 | $0.00044100 | $0.00041300 |
| 2019-05-02 | $0.00042900 | $0.00042700 | $0.00044000 | $0.00041600 |
| 2019-05-03 | $0.00042700 | $0.00043100 | $0.00045100 | $0.00042100 |
| 2019-05-04 | $0.00043100 | $0.00042700 | $0.00044000 | $0.00041400 |
| 2019-05-05 | $0.00042700 | $0.00046400 | $0.00050200 | $0.00041800 |
| 2019-05-06 | $0.00046400 | $0.00048800 | $0.00050900 | $0.00046900 |
| 2019-05-07 | $0.00048800 | $0.00045900 | $0.00047400 | $0.00043700 |
| 2019-05-08 | $0.00045900 | $0.00044200 | $0.00048000 | $0.00039600 |
| 2019-05-09 | $0.00044200 | $0.00043400 | $0.00046800 | $0.00042900 |
| 2019-05-10 | $0.00043400 | $0.00045900 | $0.00046800 | $0.00042400 |
| 2019-05-11 | $0.00045900 | $0.00045000 | $0.00051200 | $0.00042700 |
| 2019-05-12 | $0.00045000 | $0.00043600 | $0.00044800 | $0.00042300 |
| 2019-05-13 | $0.00043600 | $0.00044600 | $0.00047600 | $0.00042700 |
| 2019-05-14 | $0.00044600 | $0.00044700 | $0.00050400 | $0.00044300 |
| 2019-05-15 | $0.00044700 | $0.00051500 | $0.00057200 | $0.00049200 |
| 2019-05-16 | $0.00051500 | $0.00061600 | $0.00066600 | $0.00052900 |
| 2019-05-17 | $0.00061600 | $0.00055600 | $0.00059000 | $0.00050700 |
| 2019-05-18 | $0.00055600 | $0.00061100 | $0.00062000 | $0.00052900 |
| 2019-05-19 | $0.00061100 | $0.00058400 | $0.00068100 | $0.00055600 |
| 2019-05-20 | $0.00058400 | $0.00057200 | $0.00059200 | $0.00055500 |
| 2019-05-21 | $0.00057200 | $0.00062200 | $0.00065000 | $0.00057400 |
| 2019-05-22 | $0.00062200 | $0.00059200 | $0.00061400 | $0.00056500 |
| 2019-05-23 | $0.00059200 | $0.00057200 | $0.00059700 | $0.00054500 |
| 2019-05-24 | $0.00057200 | $0.00058400 | $0.00059900 | $0.00056400 |
| 2019-05-25 | $0.00058400 | $0.00057300 | $0.00059100 | $0.00056300 |
| 2019-05-26 | $0.00057300 | $0.00061400 | $0.00065200 | $0.00060100 |
| 2019-05-27 | $0.00061400 | $0.00062200 | $0.00065500 | $0.00061200 |
| 2019-05-28 | $0.00062200 | $0.00068400 | $0.00070800 | $0.00061100 |
| 2019-05-29 | $0.00068400 | $0.00074700 | $0.00080600 | $0.00067900 |
| 2019-05-30 | $0.00074700 | $0.00065900 | $0.00074800 | $0.00062800 |
| 2019-05-31 | $0.00065900 | $0.00066600 | $0.00070900 | $0.00065000 |
| 2019-06-01 | $0.00066600 | $0.00066400 | $0.00068800 | $0.00064300 |
| 2019-06-02 | $0.00066400 | $0.00062800 | $0.00068400 | $0.00062500 |
| 2019-06-03 | $0.00062800 | $0.00055400 | $0.00058900 | $0.00055400 |
| 2019-06-04 | $0.00055400 | $0.00059100 | $0.00060000 | $0.00053500 |
| 2019-06-05 | $0.00059100 | $0.00060800 | $0.00062300 | $0.00059600 |
| 2019-06-06 | $0.00060800 | $0.00061900 | $0.00062900 | $0.00060900 |
| 2019-06-07 | $0.00061900 | $0.00062100 | $0.00062600 | $0.00058100 |
| 2019-06-08 | $0.00062100 | $0.00063100 | $0.00063300 | $0.00059900 |
| 2019-06-09 | $0.00063100 | $0.00070400 | $0.00072400 | $0.00059000 |
| 2019-06-10 | $0.00070400 | $0.00071400 | $0.00080300 | $0.00069900 |
| 2019-06-11 | $0.00071400 | $0.00068200 | $0.00070600 | $0.00067400 |
| 2019-06-12 | $0.00068200 | $0.00070500 | $0.00075200 | $0.00070200 |
| 2019-06-13 | $0.00070500 | $0.00067600 | $0.00068600 | $0.00066100 |
| 2019-06-14 | $0.00067600 | $0.00069600 | $0.00073800 | $0.00069100 |
| 2019-06-15 | $0.00069600 | $0.00070800 | $0.00072400 | $0.00070000 |
| 2019-06-16 | $0.00070800 | $0.00068500 | $0.00071400 | $0.00066100 |
| 2019-06-17 | $0.00068500 | $0.00067700 | $0.00071500 | $0.00065200 |
| 2019-06-18 | $0.00067700 | $0.00066700 | $0.00067400 | $0.00062200 |
| 2019-06-19 | $0.00066700 | $0.00064000 | $0.00067800 | $0.00062700 |
| 2019-06-20 | $0.00064000 | $0.00061800 | $0.00066200 | $0.00059600 |
| 2019-06-21 | $0.00061800 | $0.00062800 | $0.00068400 | $0.00062800 |
| 2019-06-22 | $0.00062800 | $0.00061000 | $0.00065900 | $0.00057900 |
| 2019-06-23 | $0.00061000 | $0.00063000 | $0.00065500 | $0.00059900 |
| 2019-06-24 | $0.00063000 | $0.00068200 | $0.00068500 | $0.00062600 |
| 2019-06-25 | $0.00068200 | $0.00062000 | $0.00069300 | $0.00060500 |
| 2019-06-26 | $0.00062000 | $0.00064100 | $0.00067400 | $0.00059100 |
| 2019-06-27 | $0.00064100 | $0.00057900 | $0.00062000 | $0.00053500 |
| 2019-06-28 | $0.00057900 | $0.00058500 | $0.00062500 | $0.00057500 |
| 2019-06-29 | $0.00058500 | $0.00058400 | $0.00062500 | $0.00057800 |
| 2019-06-30 | $0.00058400 | $0.00058900 | $0.00059500 | $0.00050800 |
| 2019-07-01 | $0.00058900 | $0.00058200 | $0.00060300 | $0.00056800 |
| 2019-07-02 | $0.00058200 | $0.00053100 | $0.00058600 | $0.00052200 |
| 2019-07-03 | $0.00053100 | $0.00056800 | $0.00057100 | $0.00052900 |
| 2019-07-04 | $0.00056800 | $0.00053800 | $0.00056900 | $0.00051800 |
| 2019-07-05 | $0.00053800 | $0.00055000 | $0.00056700 | $0.00052400 |
| 2019-07-06 | $0.00055000 | $0.00054100 | $0.00055000 | $0.00052400 |
| 2019-07-07 | $0.00054100 | $0.00053600 | $0.00057600 | $0.00052700 |
| 2019-07-08 | $0.00053600 | $0.00057000 | $0.00059500 | $0.00051400 |
| 2019-07-09 | $0.00057000 | $0.00061300 | $0.00064000 | $0.00056000 |
| 2019-07-10 | $0.00061300 | $0.00059500 | $0.00059800 | $0.00053700 |
| 2019-07-11 | $0.00059500 | $0.00053700 | $0.00056400 | $0.00051000 |
| 2019-07-12 | $0.00053700 | $0.00052900 | $0.00057300 | $0.00051200 |
| 2019-07-13 | $0.00052900 | $0.00051600 | $0.00053200 | $0.00050800 |
| 2019-07-14 | $0.00051600 | $0.00045700 | $0.00046800 | $0.00042100 |
| 2019-07-15 | $0.00045700 | $0.00047000 | $0.00049500 | $0.00045900 |
| 2019-07-16 | $0.00047000 | $0.00043500 | $0.00045700 | $0.00040500 |
| 2019-07-17 | $0.00043500 | $0.00041600 | $0.00046300 | $0.00040800 |
| 2019-07-18 | $0.00041600 | $0.00044100 | $0.00046400 | $0.00043200 |
| 2019-07-19 | $0.00044100 | $0.00042700 | $0.00044700 | $0.00042000 |
| 2019-07-20 | $0.00042700 | $0.00045100 | $0.00045300 | $0.00043700 |
| 2019-07-21 | $0.00045100 | $0.00043700 | $0.00045100 | $0.00043500 |
| 2019-07-22 | $0.00043700 | $0.00041700 | $0.00042100 | $0.00040800 |
| 2019-07-23 | $0.00041700 | $0.00043300 | $0.00044600 | $0.00040300 |
| 2019-07-24 | $0.00043300 | $0.00042900 | $0.00046200 | $0.00042700 |
| 2019-07-25 | $0.00042900 | $0.00043400 | $0.00044500 | $0.00042600 |
| 2019-07-26 | $0.00043400 | $0.00044900 | $0.00045400 | $0.00043200 |
| 2019-07-27 | $0.00044900 | $0.00043500 | $0.00045400 | $0.00041800 |
| 2019-07-28 | $0.00043500 | $0.00044100 | $0.00046700 | $0.00044100 |
| 2019-07-29 | $0.00044100 | $0.00047600 | $0.00050600 | $0.00044100 |
| 2019-07-30 | $0.00047600 | $0.00051200 | $0.00054300 | $0.00047400 |
| 2019-07-31 | $0.00051200 | $0.00054900 | $0.00057100 | $0.00051200 |
| 2019-08-01 | $0.00054900 | $0.00051800 | $0.00055700 | $0.00048900 |
| 2019-08-02 | $0.00051800 | $0.00054400 | $0.00056000 | $0.00050300 |
| 2019-08-03 | $0.00054400 | $0.00062200 | $0.00064600 | $0.00055100 |
| 2019-08-04 | $0.00062200 | $0.00061000 | $0.00064400 | $0.00060800 |
| 2019-08-05 | $0.00061000 | $0.00061800 | $0.00065100 | $0.00060900 |
| 2019-08-06 | $0.00061800 | $0.00059200 | $0.00060800 | $0.00055100 |
| 2019-08-07 | $0.00059200 | $0.00060300 | $0.00062600 | $0.00058800 |
| 2019-08-08 | $0.00060300 | $0.00059900 | $0.00061000 | $0.00055500 |
| 2019-08-09 | $0.00059900 | $0.00059600 | $0.00059800 | $0.00056400 |
| 2019-08-10 | $0.00059600 | $0.00056700 | $0.00058400 | $0.00053800 |
| 2019-08-11 | $0.00056700 | $0.00055800 | $0.00059700 | $0.00054500 |
| 2019-08-12 | $0.00055800 | $0.00060600 | $0.00063400 | $0.00054500 |
| 2019-08-13 | $0.00060600 | $0.00070900 | $0.00074100 | $0.00059900 |
| 2019-08-14 | $0.00070900 | $0.00061900 | $0.00069900 | $0.00058000 |
| 2019-08-15 | $0.00061900 | $0.00065900 | $0.00068300 | $0.00059700 |
| 2019-08-16 | $0.00065900 | $0.00071000 | $0.00075600 | $0.00062500 |
| 2019-08-17 | $0.00071000 | $0.00065600 | $0.00075600 | $0.00061600 |
| 2019-08-18 | $0.00065600 | $0.00067000 | $0.00072300 | $0.00066000 |
| 2019-08-19 | $0.00067000 | $0.00073500 | $0.00084600 | $0.00069600 |
| 2019-08-20 | $0.00073500 | $0.00071400 | $0.00072500 | $0.00068400 |
| 2019-08-21 | $0.00071400 | $0.00062000 | $0.00071900 | $0.00055100 |
| 2019-08-22 | $0.00062000 | $0.00056100 | $0.00064500 | $0.00054200 |
| 2019-08-23 | $0.00056100 | $0.00056100 | $0.00061100 | $0.00053700 |
| 2019-08-24 | $0.00056100 | $0.00052600 | $0.00055800 | $0.00051400 |
| 2019-08-25 | $0.00052600 | $0.00050900 | $0.00052200 | $0.00050000 |
| 2019-08-26 | $0.00050900 | $0.00048400 | $0.00051800 | $0.00045800 |
| 2019-08-27 | $0.00048400 | $0.00046800 | $0.00049000 | $0.00045300 |
| 2019-08-28 | $0.00046800 | $0.00042400 | $0.00044800 | $0.00039800 |
| 2019-08-29 | $0.00042400 | $0.00039400 | $0.00042400 | $0.00036300 |
| 2019-08-30 | $0.00039400 | $0.00039800 | $0.00042500 | $0.00037900 |
| 2019-08-31 | $0.00039800 | $0.00039100 | $0.00042000 | $0.00038900 |
| 2019-09-01 | $0.00039100 | $0.00041500 | $0.00041700 | $0.00038900 |
| 2019-09-02 | $0.00041500 | $0.00039300 | $0.00043300 | $0.00039000 |
| 2019-09-03 | $0.00039300 | $0.00040000 | $0.00041000 | $0.00038500 |
| 2019-09-04 | $0.00040000 | $0.00039700 | $0.00039700 | $0.00038300 |
| 2019-09-05 | $0.00039700 | $0.00039100 | $0.00040300 | $0.00038700 |
| 2019-09-06 | $0.00039100 | $0.00037400 | $0.00038500 | $0.00035100 |
| 2019-09-07 | $0.00037400 | $0.00038700 | $0.00040300 | $0.00037100 |
| 2019-09-08 | $0.00038700 | $0.00037600 | $0.00039400 | $0.00037100 |
| 2019-09-09 | $0.00037600 | $0.00036000 | $0.00037600 | $0.00034700 |
| 2019-09-10 | $0.00036000 | $0.00035800 | $0.00036900 | $0.00034700 |
| 2019-09-11 | $0.00035800 | $0.00034300 | $0.00035900 | $0.00033600 |
| 2019-09-12 | $0.00034300 | $0.00034100 | $0.00035700 | $0.00032200 |
| 2019-09-13 | $0.00034100 | $0.00033000 | $0.00034100 | $0.00032000 |
| 2019-09-14 | $0.00033000 | $0.00036800 | $0.00047200 | $0.00034400 |
| 2019-09-15 | $0.00036800 | $0.00035200 | $0.00037000 | $0.00034500 |
| 2019-09-16 | $0.00035200 | $0.00034800 | $0.00037400 | $0.00034200 |
| 2019-09-17 | $0.00034800 | $0.00034500 | $0.00037200 | $0.00033300 |
| 2019-09-18 | $0.00034500 | $0.00037500 | $0.00037500 | $0.00033700 |
| 2019-09-19 | $0.00037500 | $0.00034700 | $0.00039300 | $0.00034300 |
| 2019-09-20 | $0.00034700 | $0.00034300 | $0.00034900 | $0.00034000 |
| 2019-09-21 | $0.00034300 | $0.00034200 | $0.00034600 | $0.00033300 |
| 2019-09-22 | $0.00034200 | $0.00033400 | $0.00034400 | $0.00033200 |
| 2019-09-23 | $0.00033400 | $0.00028100 | $0.00032000 | $0.00028100 |
| 2019-09-24 | $0.00028100 | $0.00025500 | $0.00027000 | $0.00023300 |
| 2019-09-25 | $0.00025500 | $0.00024700 | $0.00026000 | $0.00024000 |
| 2019-09-26 | $0.00024700 | $0.00023900 | $0.00025700 | $0.00023900 |
| 2019-09-27 | $0.00023900 | $0.00025100 | $0.00026000 | $0.00024600 |
| 2019-09-28 | $0.00025100 | $0.00024200 | $0.00025200 | $0.00024200 |
| 2019-09-29 | $0.00024200 | $0.00022900 | $0.00024400 | $0.00022700 |
| 2019-09-30 | $0.00022900 | $0.00024000 | $0.00025400 | $0.00023200 |
| 2019-10-01 | $0.00024000 | $0.00023100 | $0.00023600 | $0.00022400 |
| 2019-10-02 | $0.00023100 | $0.00023000 | $0.00023900 | $0.00022600 |
| 2019-10-03 | $0.00023000 | $0.00022600 | $0.00023300 | $0.00021900 |
| 2019-10-04 | $0.00022600 | $0.00022600 | $0.00023100 | $0.00022400 |
| 2019-10-05 | $0.00022600 | $0.00022800 | $0.00023500 | $0.00022100 |
| 2019-10-06 | $0.00022800 | $0.00021800 | $0.00022600 | $0.00020800 |
| 2019-10-07 | $0.00021800 | $0.00022000 | $0.00023100 | $0.00021800 |
| 2019-10-08 | $0.00022000 | $0.00022800 | $0.00023000 | $0.00021900 |
| 2019-10-09 | $0.00022800 | $0.00024400 | $0.00025900 | $0.00023600 |
| 2019-10-10 | $0.00024400 | $0.00029700 | $0.00029700 | $0.00023800 |
| 2019-10-11 | $0.00029700 | $0.00026600 | $0.00033300 | $0.00025000 |
| 2019-10-12 | $0.00026600 | $0.00024900 | $0.00027400 | $0.00024000 |
| 2019-10-13 | $0.00024900 | $0.00025400 | $0.00027600 | $0.00024900 |
| 2019-10-14 | $0.00025400 | $0.00025100 | $0.00026200 | $0.00024300 |
| 2019-10-15 | $0.00025100 | $0.00027100 | $0.00027100 | $0.00023900 |
| 2019-10-16 | $0.00027100 | $0.00024600 | $0.00026600 | $0.00024100 |
| 2019-10-17 | $0.00024600 | $0.00024300 | $0.00025400 | $0.00024000 |
| 2019-10-18 | $0.00024300 | $0.00023000 | $0.00023900 | $0.00022400 |
| 2019-10-19 | $0.00023000 | $0.00024000 | $0.00024100 | $0.00022400 |
| 2019-10-20 | $0.00024000 | $0.00023600 | $0.00024800 | $0.00023200 |
| 2019-10-21 | $0.00023600 | $0.00023800 | $0.00023900 | $0.00022400 |
| 2019-10-22 | $0.00023800 | $0.00024700 | $0.00026600 | $0.00022100 |
| 2019-10-23 | $0.00024700 | $0.00023600 | $0.00024400 | $0.00022300 |
| 2019-10-24 | $0.00023600 | $0.00023000 | $0.00024000 | $0.00022400 |
| 2019-10-25 | $0.00023000 | $0.00024500 | $0.00026500 | $0.00024000 |
| 2019-10-26 | $0.00024500 | $0.00024000 | $0.00025000 | $0.00023200 |
| 2019-10-27 | $0.00024000 | $0.00025200 | $0.00026900 | $0.00023600 |
| 2019-10-28 | $0.00025200 | $0.00025700 | $0.00027700 | $0.00024600 |
| 2019-10-29 | $0.00025700 | $0.00027900 | $0.00028900 | $0.00026200 |
| 2019-10-30 | $0.00027900 | $0.00026100 | $0.00027000 | $0.00025500 |
| 2019-10-31 | $0.00026100 | $0.00025200 | $0.00026700 | $0.00024300 |
| 2019-11-01 | $0.00025200 | $0.00024600 | $0.00025700 | $0.00024400 |
| 2019-11-02 | $0.00024600 | $0.00025300 | $0.00025900 | $0.00024400 |
| 2019-11-03 | $0.00025300 | $0.00024000 | $0.00025800 | $0.00023600 |
| 2019-11-04 | $0.00024000 | $0.00024400 | $0.00024600 | $0.00023900 |
| 2019-11-05 | $0.00018800 | $0.00028000 | $0.00028000 | $0.00018600 |
| 2019-11-06 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2019-11-07 | $0.00028000 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2019-11-08 | $0.00027600 | $0.00026300 | $0.00026300 | $0.00026300 |
| 2019-11-09 | $0.00026300 | $0.00026500 | $0.00026500 | $0.00026500 |
| 2019-11-10 | $0.00026500 | $0.00027100 | $0.00027100 | $0.00027100 |
| 2019-11-11 | $0.00027100 | $0.00026200 | $0.00026200 | $0.00026200 |
| 2019-11-12 | $0.00026200 | $0.00026400 | $0.00026400 | $0.00026400 |
| 2019-11-13 | $0.00026400 | $0.00026300 | $0.00026300 | $0.00026300 |
| 2019-11-14 | $0.00026300 | $0.00025900 | $0.00025900 | $0.00025900 |
| 2019-11-15 | $0.00025900 | $0.00025400 | $0.00025400 | $0.00025400 |
| 2019-11-16 | $0.00025400 | $0.00025500 | $0.00025500 | $0.00025500 |
| 2019-11-17 | $0.00025500 | $0.00025500 | $0.00025500 | $0.00025500 |
| 2019-11-18 | $0.00025500 | $0.00016400 | $0.00024600 | $0.00016400 |
| 2019-11-19 | $0.00016400 | $0.00016300 | $0.00016300 | $0.00016300 |
| 2019-11-20 | $0.00016300 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2019-11-21 | $0.00016200 | $0.00015300 | $0.00022900 | $0.00015300 |
| 2019-11-22 | $0.00015300 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2019-11-23 | $0.00014600 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2019-11-24 | $0.00014700 | $0.00013900 | $0.00013900 | $0.00013900 |
| 2019-11-25 | $0.00013900 | $0.00014300 | $0.00014300 | $0.00014300 |
| 2019-11-26 | $0.00014300 | $0.00014300 | $0.00014300 | $0.00014300 |
| 2019-11-27 | $0.00014300 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2019-11-28 | $0.00015100 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2019-11-29 | $0.00014900 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-11-30 | $0.00015500 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2019-12-01 | $0.00015100 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2019-12-02 | $0.00014800 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2019-12-03 | $0.00014600 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2019-12-04 | $0.00014600 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-12-05 | $0.00014400 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2019-12-06 | $0.00014800 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2019-12-07 | $0.00015100 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2019-12-08 | $0.00015000 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2019-12-09 | $0.00015100 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2019-12-10 | $0.00014700 | $0.00014500 | $0.00014500 | $0.00014500 |
| 2019-12-11 | $0.00014500 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-12-12 | $0.00014400 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-12-13 | $0.00014400 | $0.00014500 | $0.00014500 | $0.00014500 |
| 2019-12-14 | $0.00014500 | $0.00014200 | $0.00014200 | $0.00014200 |
| 2019-12-15 | $0.00014200 | $0.00014300 | $0.00014300 | $0.00014300 |
| 2019-12-16 | $0.00014300 | $0.00013800 | $0.00013800 | $0.00013800 |
| 2019-12-17 | $0.00013800 | $0.00013300 | $0.00013300 | $0.00013300 |
| 2019-12-18 | $0.00013300 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2019-12-19 | $0.00014600 | $0.00014300 | $0.00014300 | $0.00007200 |
| 2019-12-20 | $0.00014300 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-12-21 | $0.00014400 | $0.00014300 | $0.00014300 | $0.00007200 |
| 2019-12-22 | $0.00014300 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2019-12-23 | $0.00015000 | $0.00007300 | $0.00014600 | $0.00007300 |
| 2019-12-24 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2019-12-25 | $0.00007300 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2019-12-26 | $0.00007200 | $0.00014400 | $0.00014400 | $0.00007200 |
| 2019-12-27 | $0.00014400 | $0.00014500 | $0.00014500 | $0.00014500 |
| 2019-12-28 | $0.00014500 | $0.00014600 | $0.00014600 | $0.00007300 |
| 2019-12-29 | $0.00014600 | $0.00007400 | $0.00014800 | $0.00007400 |
| 2019-12-30 | $0.00007400 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2019-12-31 | $0.00007200 | $0.00014400 | $0.00014400 | $0.00007200 |
| 2020-01-01 | $0.00014400 | $0.00007200 | $0.00014400 | $0.00007200 |
| 2020-01-02 | $0.00007200 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-01-03 | $0.00007000 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2020-01-04 | $0.00007300 | $0.00014700 | $0.00014700 | $0.00007400 |
| 2020-01-05 | $0.00014700 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2020-01-06 | $0.00014700 | $0.00007800 | $0.00015500 | $0.00007800 |
| 2020-01-07 | $0.00007800 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-01-08 | $0.00008200 | $0.00008000 | $0.00016100 | $0.00008000 |
| 2020-01-09 | $0.00008000 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-01-10 | $0.00007800 | $0.00008200 | $0.00016400 | $0.00008200 |
| 2020-01-11 | $0.00008200 | $0.00008000 | $0.00016000 | $0.00008000 |
| 2020-01-12 | $0.00008000 | $0.00008200 | $0.00016400 | $0.00008200 |
| 2020-01-13 | $0.00008200 | $0.00008100 | $0.00016200 | $0.00008100 |
| 2020-01-14 | $0.00008100 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-01-15 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-01-16 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-01-17 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-01-18 | $0.00008900 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-01-19 | $0.00008900 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-01-20 | $0.00008700 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-01-21 | $0.00008600 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-01-22 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-01-23 | $0.00008700 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-01-24 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-01-25 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-01-26 | $0.00008300 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-01-27 | $0.00008600 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-01-28 | $0.00008900 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-01-29 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-01-30 | $0.00009300 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2020-01-31 | $0.00009500 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-02-01 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-02-02 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-02-03 | $0.00009300 | $0.00018600 | $0.00018600 | $0.00009300 |
| 2020-02-04 | $0.00018600 | $0.00018300 | $0.00018300 | $0.00009200 |
| 2020-02-05 | $0.00018300 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2020-02-06 | $0.00019200 | $0.00019500 | $0.00019500 | $0.00019500 |
| 2020-02-07 | $0.00019500 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2020-02-08 | $0.00019600 | $0.00019800 | $0.00019800 | $0.00019800 |
| 2020-02-09 | $0.00019800 | $0.00020300 | $0.00020300 | $0.00020300 |
| 2020-02-10 | $0.00020300 | $0.00019700 | $0.00019700 | $0.00009900 |
| 2020-02-11 | $0.00019700 | $0.00020500 | $0.00020500 | $0.00010300 |
| 2020-02-12 | $0.00020500 | $0.00020700 | $0.00020700 | $0.00010400 |
| 2020-02-13 | $0.00020700 | $0.00020500 | $0.00020500 | $0.00020500 |
| 2020-02-14 | $0.00020500 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2020-02-15 | $0.00020700 | $0.00019800 | $0.00019800 | $0.00019800 |
| 2020-02-16 | $0.00019800 | $0.00009900 | $0.00019800 | $0.00009900 |
| 2020-02-17 | $0.00009900 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-02-18 | $0.00009700 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-02-19 | $0.00010200 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-02-20 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-02-21 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-02-22 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-02-23 | $0.00009700 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-02-24 | $0.00010000 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-02-25 | $0.00009700 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-02-26 | $0.00009300 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-02-27 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-02-28 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-02-29 | $0.00008700 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-03-01 | $0.00008500 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-03-02 | $0.00008500 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-03-03 | $0.00008900 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-03-04 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-03-05 | $0.00008800 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-03-06 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-03-07 | $0.00009200 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-03-08 | $0.00008900 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2020-03-09 | $0.00008100 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-03-10 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-03-11 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-03-12 | $0.00007900 | $0.00004400 | $0.00004900 | $0.00003900 |
| 2020-03-13 | $0.00004400 | $0.00004500 | $0.00005600 | $0.00004500 |
| 2020-03-14 | $0.00004500 | $0.00004700 | $0.00005200 | $0.00004100 |
| 2020-03-15 | $0.00004700 | $0.00004800 | $0.00005400 | $0.00004300 |
| 2020-03-16 | $0.00004800 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2020-03-17 | $0.00004500 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2020-03-18 | $0.00004800 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-03-19 | $0.00004900 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-03-20 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-03-21 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-03-22 | $0.00005600 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2020-03-23 | $0.00005200 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2020-03-24 | $0.00005900 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-03-25 | $0.00006100 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-03-26 | $0.00006000 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-03-27 | $0.00006100 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2020-03-28 | $0.00005700 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-03-29 | $0.00005600 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2020-03-30 | $0.00005300 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-03-31 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-04-01 | $0.00005800 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-04-02 | $0.00006000 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-04-03 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-04-04 | $0.00006100 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-04-05 | $0.00006200 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-04-06 | $0.00006100 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-04-07 | $0.00006600 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2020-04-08 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-04-09 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-04-10 | $0.00006600 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-04-11 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-04-12 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-04-13 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-04-14 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-04-15 | $0.00006200 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-04-16 | $0.00006000 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2020-04-17 | $0.00006400 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2020-04-18 | $0.00006300 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2020-04-19 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2020-04-20 | $0.00006400 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-04-21 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-04-22 | $0.00006200 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2020-04-23 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2020-04-24 | $0.00006700 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2020-04-25 | $0.00006800 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2020-04-26 | $0.00006800 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2020-04-27 | $0.00006900 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-04-28 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-04-29 | $0.00007000 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-04-30 | $0.00007900 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-05-01 | $0.00007800 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-05-02 | $0.00007900 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2020-05-03 | $0.00008100 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2020-05-04 | $0.00008000 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2020-05-05 | $0.00008000 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2020-05-06 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-05-07 | $0.00008200 | $0.00009000 | $0.00009000 | $0.00009000 |
| 2020-05-08 | $0.00009000 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-05-09 | $0.00008800 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-05-10 | $0.00008600 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-05-11 | $0.00007900 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-05-12 | $0.00007700 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-05-13 | $0.00007900 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-05-14 | $0.00008400 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-05-15 | $0.00008800 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-05-16 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-05-17 | $0.00008400 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-05-18 | $0.00008700 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-05-19 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-05-20 | $0.00008800 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-05-21 | $0.00008600 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-05-22 | $0.00008200 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-05-23 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-05-24 | $0.00008300 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-05-25 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2020-05-26 | $0.00008000 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2020-05-27 | $0.00008000 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-05-28 | $0.00008300 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-05-29 | $0.00008600 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-05-30 | $0.00008500 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-05-31 | $0.00008700 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-06-01 | $0.00008500 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-06-02 | $0.00009200 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-06-03 | $0.00008600 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-06-04 | $0.00008700 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-06-05 | $0.00008800 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-06-06 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-06-07 | $0.00008700 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-06-08 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-06-09 | $0.00008800 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2020-06-10 | $0.00008800 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-06-11 | $0.00008900 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-06-12 | $0.00008300 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-06-13 | $0.00008500 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-06-14 | $0.00008500 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-06-15 | $0.00008400 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-06-16 | $0.00008500 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-06-17 | $0.00008600 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-06-18 | $0.00008500 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-06-19 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-06-20 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-06-21 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-06-22 | $0.00008400 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-06-23 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-06-24 | $0.00008700 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-06-25 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-06-26 | $0.00008300 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-06-27 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2020-06-28 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-06-29 | $0.00008200 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-06-30 | $0.00008300 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-07-01 | $0.00008200 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-07-02 | $0.00008300 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-07-03 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-07-04 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-07-05 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-07-06 | $0.00008200 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-07-07 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-07-08 | $0.00008300 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-07-09 | $0.00008500 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-07-10 | $0.00008300 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-07-11 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-07-12 | $0.00008300 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-07-13 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-07-14 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-07-15 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-07-16 | $0.00008300 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-07-17 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-07-18 | $0.00008200 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-07-19 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-07-20 | $0.00008300 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-07-21 | $0.00008200 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2020-07-22 | $0.00008500 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-07-23 | $0.00008600 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-07-24 | $0.00008700 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2020-07-25 | $0.00008600 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2020-07-26 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2020-07-27 | $0.00008900 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2020-07-28 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2020-07-29 | $0.00009800 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-30 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-31 | $0.00010000 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-08-01 | $0.00010200 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-08-02 | $0.00010600 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-08-03 | $0.00010000 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2020-08-04 | $0.00010100 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2020-08-05 | $0.00010100 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-08-06 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-08-07 | $0.00010600 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2020-08-08 | $0.00010400 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-08-09 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2020-08-10 | $0.00010500 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2020-08-11 | $0.00010700 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-08-12 | $0.00010200 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2020-08-13 | $0.00010400 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-08-14 | $0.00010600 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-08-15 | $0.00010600 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2020-08-16 | $0.00010700 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2020-08-17 | $0.00010700 | $0.00011100 | $0.00011100 | $0.00011100 |
| 2020-08-18 | $0.00011100 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2020-08-19 | $0.00010800 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-08-20 | $0.00010600 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2020-08-21 | $0.00010700 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2020-08-22 | $0.00010400 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2020-08-23 | $0.00010500 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2020-08-24 | $0.00010500 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-08-25 | $0.00010600 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-08-26 | $0.00010200 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2020-08-27 | $0.00010300 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-08-28 | $0.00010200 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2020-08-29 | $0.00010400 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2020-08-30 | $0.00010300 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2020-08-31 | $0.00010500 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2020-09-01 | $0.00010500 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2020-09-02 | $0.00010700 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2020-09-03 | $0.00010300 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-09-04 | $0.00009200 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-09-05 | $0.00009400 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-09-06 | $0.00009200 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-09-07 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-09-08 | $0.00009300 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2020-09-09 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-09-10 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-09-11 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-09-12 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-09-13 | $0.00009400 | $0.00009300 | $0.00009300 | $0.00009300 |
| 2020-09-14 | $0.00009300 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-09-15 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-09-16 | $0.00009700 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2020-09-17 | $0.00009900 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2020-09-18 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2020-09-19 | $0.00009800 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-09-20 | $0.00010000 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2020-09-21 | $0.00009800 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-09-22 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2020-09-23 | $0.00009500 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2020-09-24 | $0.00009200 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-09-25 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-09-26 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-09-27 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-09-28 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-09-29 | $0.00009600 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2020-09-30 | $0.00009800 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-10-01 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-10-02 | $0.00009600 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2020-10-03 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2020-10-04 | $0.00009500 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-10-05 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2020-10-06 | $0.00009700 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2020-10-07 | $0.00009500 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2020-10-08 | $0.00009600 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2020-10-09 | $0.00009800 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-10-10 | $0.00010000 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-10-11 | $0.00010200 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-10-12 | $0.00010200 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2020-10-13 | $0.00010400 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2020-10-14 | $0.00010300 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2020-10-15 | $0.00010300 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2020-10-16 | $0.00010400 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-10-17 | $0.00010200 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2020-10-18 | $0.00010200 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2020-10-19 | $0.00010400 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2020-10-20 | $0.00010600 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2020-10-21 | $0.00010700 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2020-10-22 | $0.00011500 | $0.00011700 | $0.00011700 | $0.00011700 |
| 2020-10-23 | $0.00011700 | $0.00011600 | $0.00011600 | $0.00011600 |
| 2020-10-24 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2020-10-25 | $0.00011800 | $0.00011700 | $0.00011700 | $0.00011700 |
| 2020-10-26 | $0.00011700 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2020-10-27 | $0.00011800 | $0.00012300 | $0.00012300 | $0.00012300 |
| 2020-10-28 | $0.00012300 | $0.00012000 | $0.00012000 | $0.00012000 |
| 2020-10-29 | $0.00012000 | $0.00012100 | $0.00012100 | $0.00012100 |
| 2020-10-30 | $0.00012100 | $0.00012200 | $0.00012200 | $0.00012200 |
| 2020-10-31 | $0.00012200 | $0.00012400 | $0.00012400 | $0.00012400 |
| 2020-11-01 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012400 |
| 2020-11-02 | $0.00012400 | $0.00012200 | $0.00012200 | $0.00012200 |
| 2020-11-03 | $0.00012200 | $0.00012600 | $0.00012600 | $0.00012600 |
| 2020-11-04 | $0.00012600 | $0.00012700 | $0.00012700 | $0.00012700 |
| 2020-11-05 | $0.00012700 | $0.00014000 | $0.00014000 | $0.00014000 |
| 2020-11-06 | $0.00014000 | $0.00014000 | $0.00014000 | $0.00014000 |
| 2020-11-07 | $0.00014000 | $0.00013400 | $0.00013400 | $0.00013400 |
| 2020-11-08 | $0.00013400 | $0.00013900 | $0.00013900 | $0.00013900 |
| 2020-11-09 | $0.00013900 | $0.00013800 | $0.00013800 | $0.00013800 |
| 2020-11-10 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
| 2020-11-11 | $0.00013800 | $0.00014100 | $0.00014100 | $0.00014100 |
| 2020-11-12 | $0.00014100 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2020-11-13 | $0.00014700 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2020-11-14 | $0.00014700 | $0.00014500 | $0.00014500 | $0.00014500 |
| 2020-11-15 | $0.00014500 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2020-11-16 | $0.00014400 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2020-11-17 | $0.00015000 | $0.00015900 | $0.00015900 | $0.00015900 |
| 2020-11-18 | $0.00015900 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2020-11-19 | $0.00016000 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2020-11-20 | $0.00016000 | $0.00016800 | $0.00016800 | $0.00016800 |
| 2020-11-21 | $0.00016800 | $0.00016800 | $0.00016800 | $0.00016800 |
| 2020-11-22 | $0.00016800 | $0.00016600 | $0.00016600 | $0.00016600 |
| 2020-11-23 | $0.00016600 | $0.00016600 | $0.00016600 | $0.00016600 |
| 2020-11-24 | $0.00016600 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2020-11-25 | $0.00017200 | $0.00016800 | $0.00016800 | $0.00016800 |
| 2020-11-26 | $0.00016800 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2020-11-27 | $0.00015500 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2020-11-28 | $0.00015400 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2020-11-29 | $0.00016000 | $0.00016400 | $0.00016400 | $0.00016400 |
| 2020-11-30 | $0.00016400 | $0.00017700 | $0.00017700 | $0.00017700 |
| 2020-12-01 | $0.00017700 | $0.00016900 | $0.00016900 | $0.00016900 |
| 2020-12-02 | $0.00016900 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2020-12-03 | $0.00017300 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2020-12-04 | $0.00017500 | $0.00016800 | $0.00016800 | $0.00016800 |
| 2020-12-05 | $0.00016800 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2020-12-06 | $0.00017200 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2020-12-07 | $0.00017400 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2020-12-08 | $0.00017300 | $0.00016500 | $0.00016500 | $0.00016500 |
| 2020-12-09 | $0.00016500 | $0.00016700 | $0.00016700 | $0.00016700 |
| 2020-12-10 | $0.00016700 | $0.00016400 | $0.00016400 | $0.00016400 |
| 2020-12-11 | $0.00016400 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2020-12-12 | $0.00016200 | $0.00016900 | $0.00016900 | $0.00016900 |
| 2020-12-13 | $0.00016900 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2020-12-14 | $0.00017200 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2020-12-15 | $0.00017400 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2020-12-16 | $0.00017500 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2020-12-17 | $0.00019200 | $0.00020500 | $0.00020500 | $0.00020500 |
| 2020-12-18 | $0.00020500 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2020-12-19 | $0.00020800 | $0.00021500 | $0.00021500 | $0.00021500 |
| 2020-12-20 | $0.00021500 | $0.00021100 | $0.00021100 | $0.00021100 |
| 2020-12-21 | $0.00021100 | $0.00020400 | $0.00020400 | $0.00020400 |
| 2020-12-22 | $0.00020400 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2020-12-23 | $0.00021400 | $0.00020900 | $0.00020900 | $0.00020900 |
| 2020-12-24 | $0.00020900 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2020-12-25 | $0.00021400 | $0.00022200 | $0.00022200 | $0.00022200 |
| 2020-12-26 | $0.00022200 | $0.00023800 | $0.00023800 | $0.00023800 |
| 2020-12-27 | $0.00023800 | $0.00023600 | $0.00023600 | $0.00023600 |
| 2020-12-28 | $0.00023600 | $0.00024300 | $0.00024300 | $0.00024300 |
| 2020-12-29 | $0.00024300 | $0.00024600 | $0.00024600 | $0.00024600 |
| 2020-12-30 | $0.00024600 | $0.00026000 | $0.00026000 | $0.00026000 |
| 2020-12-31 | $0.00026000 | $0.00026100 | $0.00026100 | $0.00026100 |
| 2021-01-01 | $0.00026100 | $0.00026400 | $0.00026400 | $0.00026400 |
| 2021-01-02 | $0.00026400 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2021-01-03 | $0.00029000 | $0.00029800 | $0.00029800 | $0.00029800 |
| 2021-01-04 | $0.00029800 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2021-01-05 | $0.00028800 | $0.00030600 | $0.00030600 | $0.00030600 |
| 2021-01-06 | $0.00030600 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2021-01-07 | $0.00033200 | $0.00035500 | $0.00035500 | $0.00035500 |
| 2021-01-08 | $0.00035500 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2021-01-09 | $0.00036600 | $0.00036200 | $0.00036200 | $0.00036200 |
| 2021-01-10 | $0.00036200 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2021-01-11 | $0.00034400 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2021-01-12 | $0.00032000 | $0.00030600 | $0.00030600 | $0.00030600 |
| 2021-01-13 | $0.00030600 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2021-01-14 | $0.00033600 | $0.00035200 | $0.00035200 | $0.00035200 |
| 2021-01-15 | $0.00035200 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2021-01-16 | $0.00033100 | $0.00032400 | $0.00032400 | $0.00032400 |
| 2021-01-17 | $0.00032400 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2021-01-18 | $0.00032300 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2021-01-19 | $0.00033000 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2021-01-20 | $0.00032300 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2021-01-21 | $0.00032000 | $0.00027800 | $0.00027800 | $0.00027800 |
| 2021-01-22 | $0.00027800 | $0.00029700 | $0.00029700 | $0.00029700 |
| 2021-01-23 | $0.00029700 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2021-01-24 | $0.00028900 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2021-01-25 | $0.00029100 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2021-01-26 | $0.00029000 | $0.00029300 | $0.00029300 | $0.00029300 |
| 2021-01-27 | $0.00029300 | $0.00027400 | $0.00027400 | $0.00027400 |
| 2021-01-28 | $0.00027400 | $0.00030100 | $0.00030100 | $0.00030100 |
| 2021-01-29 | $0.00030100 | $0.00030800 | $0.00030800 | $0.00030800 |
| 2021-01-30 | $0.00030800 | $0.00030900 | $0.00030900 | $0.00030900 |
| 2021-01-31 | $0.00030900 | $0.00029800 | $0.00029800 | $0.00029800 |
| 2021-02-01 | $0.00029800 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2021-02-02 | $0.00030200 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2021-02-03 | $0.00032000 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2021-02-04 | $0.00033900 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2021-02-05 | $0.00033300 | $0.00034500 | $0.00034500 | $0.00034500 |
| 2021-02-06 | $0.00034500 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2021-02-07 | $0.00035300 | $0.00035000 | $0.00035000 | $0.00035000 |
| 2021-02-08 | $0.00035000 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2021-02-09 | $0.00041800 | $0.00041900 | $0.00041900 | $0.00041900 |
| 2021-02-10 | $0.00041900 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2021-02-11 | $0.00040400 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2021-02-12 | $0.00043200 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2021-02-13 | $0.00042700 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2021-02-14 | $0.00042500 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2021-02-15 | $0.00043800 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2021-02-16 | $0.00043100 | $0.00044300 | $0.00044300 | $0.00044300 |
| 2021-02-17 | $0.00044300 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2021-02-18 | $0.00046900 | $0.00046400 | $0.00046400 | $0.00046400 |
| 2021-02-19 | $0.00046400 | $0.00050300 | $0.00050300 | $0.00050300 |
| 2021-02-20 | $0.00050300 | $0.00050300 | $0.00050300 | $0.00050300 |
| 2021-02-21 | $0.00050300 | $0.00051700 | $0.00051700 | $0.00051700 |
| 2021-02-22 | $0.00051700 | $0.00048700 | $0.00048700 | $0.00048700 |
| 2021-02-23 | $0.00048700 | $0.00044000 | $0.00044000 | $0.00044000 |
| 2021-02-24 | $0.00044000 | $0.00044800 | $0.00044800 | $0.00044800 |
| 2021-02-25 | $0.00044800 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2021-02-26 | $0.00042400 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2021-02-27 | $0.00041700 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2021-02-28 | $0.00041600 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2021-03-01 | $0.00040700 | $0.00044700 | $0.00044700 | $0.00044700 |
| 2021-03-02 | $0.00044700 | $0.00043600 | $0.00043600 | $0.00043600 |
| 2021-03-03 | $0.00043600 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2021-03-04 | $0.00045400 | $0.00043500 | $0.00043500 | $0.00043500 |
| 2021-03-05 | $0.00043500 | $0.00043900 | $0.00043900 | $0.00043900 |
| 2021-03-06 | $0.00043900 | $0.00044000 | $0.00044000 | $0.00044000 |
| 2021-03-07 | $0.00044000 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2021-03-08 | $0.00045900 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2021-03-09 | $0.00047200 | $0.00049400 | $0.00049400 | $0.00049400 |
| 2021-03-10 | $0.00049400 | $0.00050300 | $0.00050300 | $0.00050300 |
| 2021-03-11 | $0.00050300 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2021-03-12 | $0.00052000 | $0.00051500 | $0.00051500 | $0.00051500 |
| 2021-03-13 | $0.00051500 | $0.00055100 | $0.00055100 | $0.00055100 |
| 2021-03-14 | $0.00055100 | $0.00053100 | $0.00053100 | $0.00053100 |
| 2021-03-15 | $0.00053100 | $0.00050100 | $0.00050100 | $0.00050100 |
| 2021-03-16 | $0.00050100 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2021-03-17 | $0.00051200 | $0.00053000 | $0.00053000 | $0.00053000 |
| 2021-03-18 | $0.00053000 | $0.00051900 | $0.00051900 | $0.00051900 |
| 2021-03-19 | $0.00051900 | $0.00052200 | $0.00052200 | $0.00052200 |
| 2021-03-20 | $0.00052200 | $0.00052300 | $0.00052300 | $0.00052300 |
| 2021-03-21 | $0.00052300 | $0.00051600 | $0.00051600 | $0.00051600 |
| 2021-03-22 | $0.00051600 | $0.00048700 | $0.00048700 | $0.00048700 |
| 2021-03-23 | $0.00048700 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2021-03-24 | $0.00048900 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2021-03-25 | $0.00047100 | $0.00046200 | $0.00046200 | $0.00046200 |
| 2021-03-26 | $0.00046200 | $0.00049500 | $0.00049500 | $0.00049500 |
| 2021-03-27 | $0.00049500 | $0.00050300 | $0.00050300 | $0.00050300 |
| 2021-03-28 | $0.00050300 | $0.00050200 | $0.00050200 | $0.00050200 |
| 2021-03-29 | $0.00050200 | $0.00051900 | $0.00051900 | $0.00051900 |
| 2021-03-30 | $0.00051900 | $0.00052900 | $0.00052900 | $0.00052900 |
| 2021-03-31 | $0.00052900 | $0.00052900 | $0.00052900 | $0.00052900 |
| 2021-04-01 | $0.00052900 | $0.00052900 | $0.00052900 | $0.00052900 |
| 2021-04-02 | $0.00052900 | $0.00053100 | $0.00053100 | $0.00053100 |
| 2021-04-03 | $0.00053100 | $0.00051400 | $0.00051400 | $0.00051400 |
| 2021-04-04 | $0.00051400 | $0.00052400 | $0.00052400 | $0.00052400 |
| 2021-04-05 | $0.00052400 | $0.00053200 | $0.00053200 | $0.00053200 |
| 2021-04-06 | $0.00053200 | $0.00052200 | $0.00052200 | $0.00052200 |
| 2021-04-07 | $0.00052200 | $0.00050400 | $0.00050400 | $0.00050400 |
| 2021-04-08 | $0.00050400 | $0.00052300 | $0.00052300 | $0.00052300 |
| 2021-04-09 | $0.00052300 | $0.00052300 | $0.00052300 | $0.00052300 |
| 2021-04-10 | $0.00052300 | $0.00053800 | $0.00053800 | $0.00053800 |
| 2021-04-11 | $0.00053800 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-12 | $0.00054000 | $0.00053900 | $0.00053900 | $0.00053900 |
| 2021-04-13 | $0.00053900 | $0.00057200 | $0.00057200 | $0.00057200 |
| 2021-04-14 | $0.00057200 | $0.00056700 | $0.00056700 | $0.00056700 |
| 2021-04-15 | $0.00056700 | $0.00056900 | $0.00056900 | $0.00056900 |
| 2021-04-16 | $0.00056900 | $0.00055300 | $0.00055300 | $0.00055300 |
| 2021-04-17 | $0.00055300 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-18 | $0.00054000 | $0.00050600 | $0.00050600 | $0.00050600 |
| 2021-04-19 | $0.00050600 | $0.00050100 | $0.00050100 | $0.00050100 |
| 2021-04-20 | $0.00050100 | $0.00050800 | $0.00050800 | $0.00050800 |
| 2021-04-21 | $0.00050800 | $0.00048400 | $0.00048400 | $0.00048400 |
| 2021-04-22 | $0.00048400 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2021-04-23 | $0.00046600 | $0.00046100 | $0.00046100 | $0.00046100 |
| 2021-04-24 | $0.00046100 | $0.00045100 | $0.00045100 | $0.00045100 |
| 2021-04-25 | $0.00045100 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2021-04-26 | $0.00044200 | $0.00048700 | $0.00048700 | $0.00048700 |
| 2021-04-27 | $0.00048700 | $0.00049600 | $0.00049600 | $0.00049600 |
| 2021-04-28 | $0.00049600 | $0.00049400 | $0.00049400 | $0.00049400 |
| 2021-04-29 | $0.00049400 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2021-04-30 | $0.00048200 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2021-05-01 | $0.00052000 | $0.00052100 | $0.00052100 | $0.00052100 |
| 2021-05-02 | $0.00052100 | $0.00051000 | $0.00051000 | $0.00051000 |
| 2021-05-03 | $0.00051000 | $0.00051500 | $0.00051500 | $0.00051500 |
| 2021-05-04 | $0.00051500 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2021-05-05 | $0.00047900 | $0.00051800 | $0.00051800 | $0.00051800 |
| 2021-05-06 | $0.00051800 | $0.00050800 | $0.00050800 | $0.00050800 |
| 2021-05-07 | $0.00050800 | $0.00051600 | $0.00051600 | $0.00051600 |
| 2021-05-08 | $0.00051600 | $0.00053000 | $0.00053000 | $0.00053000 |
| 2021-05-09 | $0.00053000 | $0.00052500 | $0.00052500 | $0.00052500 |
| 2021-05-10 | $0.00052500 | $0.00050300 | $0.00050300 | $0.00050300 |
| 2021-05-11 | $0.00050300 | $0.00051100 | $0.00051100 | $0.00051100 |
| 2021-05-12 | $0.00051100 | $0.00044600 | $0.00044600 | $0.00044600 |
| 2021-05-13 | $0.00044600 | $0.00044700 | $0.00044700 | $0.00044700 |
| 2021-05-14 | $0.00044700 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2021-05-15 | $0.00044900 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2021-05-16 | $0.00042100 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2021-05-17 | $0.00041800 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2021-05-18 | $0.00039200 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2021-05-19 | $0.00038600 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2021-05-20 | $0.00033100 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2021-05-21 | $0.00036500 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2021-05-22 | $0.00033600 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2021-05-23 | $0.00033700 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2021-05-24 | $0.00031200 | $0.00035000 | $0.00035000 | $0.00035000 |
| 2021-05-25 | $0.00035000 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2021-05-26 | $0.00034600 | $0.00035400 | $0.00035400 | $0.00035400 |
| 2021-05-27 | $0.00035400 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2021-05-28 | $0.00034700 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2021-05-29 | $0.00032100 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2021-05-30 | $0.00031200 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2021-05-31 | $0.00032100 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2021-06-01 | $0.00033600 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2021-06-02 | $0.00033000 | $0.00077100 | $0.00077600 | $0.00033000 |
| 2021-06-04 | $0.00035300 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2021-06-05 | $0.00033200 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2021-06-06 | $0.00032000 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2021-06-07 | $0.00032200 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2021-06-08 | $0.00030200 | $0.00030100 | $0.00030100 | $0.00030100 |
| 2021-06-09 | $0.00030100 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2021-06-10 | $0.00033600 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2021-06-11 | $0.00033000 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2021-06-12 | $0.00033600 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2021-06-13 | $0.00032000 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2021-06-14 | $0.00035100 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2021-06-15 | $0.00036500 | $0.00036200 | $0.00036200 | $0.00036200 |
| 2021-06-16 | $0.00036200 | $0.00034500 | $0.00034500 | $0.00034500 |
| 2021-06-17 | $0.00034500 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2021-06-18 | $0.00034300 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2021-06-19 | $0.00032200 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2021-06-20 | $0.00032000 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2021-06-21 | $0.00032000 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2021-06-22 | $0.00028500 | $0.00066200 | $0.00066700 | $0.00028500 |
| 2021-06-23 | $0.00029300 | $0.00030300 | $0.00030300 | $0.00030300 |
| 2021-06-24 | $0.00030300 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2021-06-25 | $0.00031200 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2021-06-26 | $0.00028400 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2021-06-27 | $0.00029100 | $0.00067700 | $0.00067900 | $0.00029100 |
| 2021-06-28 | $0.00031200 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-06-29 | $0.00031000 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2021-06-30 | $0.00032300 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2021-07-01 | $0.00031600 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2021-07-02 | $0.00030200 | $0.00070300 | $0.00070400 | $0.00030200 |
| 2021-07-03 | $0.00030400 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2021-07-04 | $0.00031200 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2021-07-05 | $0.00031800 | $0.00030300 | $0.00030300 | $0.00030300 |
| 2021-07-06 | $0.00030300 | $0.00030800 | $0.00030800 | $0.00030800 |
| 2021-07-07 | $0.00030800 | $0.00030500 | $0.00030500 | $0.00030500 |
| 2021-07-08 | $0.00030500 | $0.00029600 | $0.00029600 | $0.00029600 |
| 2021-07-09 | $0.00029600 | $0.00030400 | $0.00030400 | $0.00030400 |
| 2021-07-10 | $0.00030400 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2021-07-11 | $0.00030200 | $0.00030800 | $0.00030800 | $0.00030800 |
| 2021-07-12 | $0.00030800 | $0.00029800 | $0.00029800 | $0.00029800 |
| 2021-07-13 | $0.00029800 | $0.00029500 | $0.00029500 | $0.00029500 |
| 2021-07-14 | $0.00029500 | $0.00029500 | $0.00029500 | $0.00029500 |
| 2021-07-15 | $0.00029500 | $0.00069000 | $0.00069000 | $0.00029500 |
| 2021-07-17 | $0.00028300 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2021-07-18 | $0.00028400 | $0.00066300 | $0.00066300 | $0.00028400 |
| 2021-07-20 | $0.00027800 | $0.00026800 | $0.00026800 | $0.00026800 |
| 2021-07-21 | $0.00026800 | $0.00062600 | $0.00062600 | $0.00026800 |
| 2021-07-24 | $0.00030300 | $0.00030800 | $0.00030800 | $0.00030800 |
| 2021-07-25 | $0.00030800 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2021-07-26 | $0.00031800 | $0.00074200 | $0.00074300 | $0.00031800 |
| 2021-07-27 | $0.00033500 | $0.00035400 | $0.00035400 | $0.00035400 |
| 2021-07-28 | $0.00035600 | $0.00036000 | $0.00036000 | $0.00036000 |
| 2021-07-29 | $0.00036000 | $0.00036000 | $0.00036000 | $0.00036000 |
| 2021-07-30 | $0.00036000 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2021-07-31 | $0.00038000 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2021-08-01 | $0.00037300 | $0.00035900 | $0.00035900 | $0.00035900 |
| 2021-08-02 | $0.00035900 | $0.00035200 | $0.00035200 | $0.00035200 |
| 2021-08-03 | $0.00035200 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2021-08-04 | $0.00034400 | $0.00035800 | $0.00035800 | $0.00035800 |
| 2021-08-05 | $0.00035800 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2021-08-06 | $0.00036800 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2021-08-07 | $0.00038600 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2021-08-08 | $0.00040200 | $0.00039400 | $0.00039400 | $0.00039400 |
| 2021-08-09 | $0.00039400 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2021-08-10 | $0.00041700 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2021-08-11 | $0.00041000 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2021-08-12 | $0.00041000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2021-08-13 | $0.00040000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2021-08-14 | $0.00043000 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2021-08-15 | $0.00042400 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2021-08-16 | $0.00042300 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2021-08-17 | $0.00041300 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2021-08-18 | $0.00040200 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2021-08-19 | $0.00040200 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2021-08-20 | $0.00042100 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2021-08-21 | $0.00044400 | $0.00044000 | $0.00044000 | $0.00044000 |
| 2021-08-22 | $0.00044000 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2021-08-23 | $0.00044400 | $0.00044600 | $0.00044600 | $0.00044600 |
| 2021-08-24 | $0.00044600 | $0.00042900 | $0.00042900 | $0.00042900 |
| 2021-08-25 | $0.00042900 | $0.00044100 | $0.00044100 | $0.00044100 |
| 2021-08-26 | $0.00044100 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2021-08-27 | $0.00042200 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2021-08-28 | $0.00044200 | $0.00044000 | $0.00044000 | $0.00044000 |
| 2021-08-29 | $0.00044000 | $0.00043900 | $0.00043900 | $0.00043900 |
| 2021-08-30 | $0.00043900 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2021-08-31 | $0.00042300 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2021-09-01 | $0.00042400 | $0.00044000 | $0.00044000 | $0.00044000 |
| 2021-09-02 | $0.00044000 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2021-09-03 | $0.00044400 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2021-09-04 | $0.00045000 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2021-09-05 | $0.00044900 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2021-09-06 | $0.00046600 | $0.00047400 | $0.00047400 | $0.00047400 |
| 2021-09-07 | $0.00047400 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2021-09-08 | $0.00042200 | $0.00041500 | $0.00041500 | $0.00041500 |
| 2021-09-09 | $0.00041500 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2021-09-10 | $0.00041800 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2021-09-11 | $0.00040400 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2021-09-12 | $0.00040600 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2021-09-13 | $0.00041400 | $0.00040500 | $0.00040500 | $0.00040500 |
| 2021-09-14 | $0.00040500 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2021-09-15 | $0.00042400 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2021-09-16 | $0.00043300 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2021-09-17 | $0.00043000 | $0.00042600 | $0.00042600 | $0.00042600 |
| 2021-09-18 | $0.00042600 | $0.00043500 | $0.00043500 | $0.00043500 |
| 2021-09-19 | $0.00043500 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2021-09-20 | $0.00042500 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2021-09-21 | $0.00038600 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2021-09-22 | $0.00036600 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2021-09-23 | $0.00039200 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2021-09-24 | $0.00040400 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2021-09-25 | $0.00038600 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2021-09-26 | $0.00038400 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2021-09-27 | $0.00038900 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2021-09-28 | $0.00038000 | $0.00088700 | $0.00088800 | $0.00038000 |
| 2022-05-21 | $0.00026200 | $0.00026500 | $0.00026500 | $0.00026500 |
| 2022-05-22 | $0.00026500 | $0.00027200 | $0.00027200 | $0.00027200 |
| 2022-05-23 | $0.00027200 | $0.00026200 | $0.00026200 | $0.00026200 |
| 2022-05-24 | $0.00026200 | $0.00026700 | $0.00026700 | $0.00026700 |
| 2022-05-25 | $0.00026700 | $0.00026600 | $0.00026600 | $0.00026600 |
| 2022-05-26 | $0.00026600 | $0.00026300 | $0.00026300 | $0.00026300 |
| 2022-05-27 | $0.00026300 | $0.00025700 | $0.00025700 | $0.00025700 |
| 2022-05-28 | $0.00025700 | $0.00026100 | $0.00026100 | $0.00026100 |
| 2022-05-29 | $0.00026100 | $0.00026500 | $0.00026500 | $0.00026500 |
| 2022-05-30 | $0.00026500 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2022-05-31 | $0.00028500 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2022-06-01 | $0.00028600 | $0.00026800 | $0.00026800 | $0.00026800 |
| 2022-06-02 | $0.00026800 | $0.00027400 | $0.00027400 | $0.00027400 |
| 2022-06-03 | $0.00027400 | $0.00026700 | $0.00026700 | $0.00026700 |
| 2022-06-04 | $0.00026700 | $0.00026900 | $0.00026900 | $0.00026900 |
| 2022-06-05 | $0.00026900 | $0.00026900 | $0.00026900 | $0.00026900 |
| 2022-06-06 | $0.00026900 | $0.00028200 | $0.00028200 | $0.00028200 |
| 2022-06-07 | $0.00028200 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2022-06-08 | $0.00028000 | $0.00027200 | $0.00027200 | $0.00027200 |
| 2022-06-09 | $0.00027200 | $0.00027100 | $0.00027100 | $0.00027100 |
| 2022-06-10 | $0.00027100 | $0.00026200 | $0.00026200 | $0.00026200 |
| 2022-06-11 | $0.00026200 | $0.00025500 | $0.00025500 | $0.00025500 |
| 2022-06-12 | $0.00025500 | $0.00023900 | $0.00023900 | $0.00023900 |
| 2022-06-13 | $0.00023900 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2022-06-14 | $0.00020200 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2022-06-15 | $0.00019900 | $0.00020300 | $0.00020300 | $0.00020300 |
| 2022-06-16 | $0.00020300 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2022-06-17 | $0.00018300 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2022-06-18 | $0.00018400 | $0.00017100 | $0.00017100 | $0.00017100 |
| 2022-06-19 | $0.00017100 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2022-06-20 | $0.00018500 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2022-06-21 | $0.00018500 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2022-06-22 | $0.00018600 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2022-06-23 | $0.00018000 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2022-06-24 | $0.00019000 | $0.00019100 | $0.00019100 | $0.00019100 |
| 2022-06-25 | $0.00019100 | $0.00019300 | $0.00019300 | $0.00019300 |
| 2022-06-26 | $0.00019300 | $0.00018900 | $0.00018900 | $0.00018900 |
| 2022-06-27 | $0.00018900 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2022-06-28 | $0.00018600 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2022-06-29 | $0.00018200 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2022-06-30 | $0.00018100 | $0.00017900 | $0.00017900 | $0.00017900 |
| 2022-07-01 | $0.00017900 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2022-07-02 | $0.00017300 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2022-07-03 | $0.00017300 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2022-07-04 | $0.00017400 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2022-07-05 | $0.00018200 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2022-07-06 | $0.00018100 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2022-07-07 | $0.00018500 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2022-07-08 | $0.00019400 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2022-07-09 | $0.00019400 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2022-07-10 | $0.00019400 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2022-07-11 | $0.00018800 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2022-07-12 | $0.00018000 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2022-07-13 | $0.00017400 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2022-07-14 | $0.00018200 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2022-07-15 | $0.00018500 | $0.00018700 | $0.00018700 | $0.00018700 |
| 2022-07-16 | $0.00018700 | $0.00019100 | $0.00019100 | $0.00019100 |
| 2022-07-17 | $0.00019100 | $0.00018700 | $0.00018700 | $0.00018700 |
| 2022-07-18 | $0.00018700 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2022-07-19 | $0.00020200 | $0.00021100 | $0.00021100 | $0.00021100 |
| 2022-07-20 | $0.00021100 | $0.00020900 | $0.00020900 | $0.00020900 |
| 2022-07-21 | $0.00020900 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2022-07-22 | $0.00020800 | $0.00020400 | $0.00020400 | $0.00020400 |
| 2022-07-23 | $0.00020400 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2022-07-24 | $0.00020200 | $0.00020300 | $0.00020300 | $0.00020300 |
| 2022-07-25 | $0.00020300 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2022-07-26 | $0.00019200 | $0.00019100 | $0.00019100 | $0.00019100 |
| 2022-07-27 | $0.00019100 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2022-07-28 | $0.00020700 | $0.00021500 | $0.00021500 | $0.00021500 |
| 2022-07-29 | $0.00021500 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2022-07-30 | $0.00021400 | $0.00021300 | $0.00021300 | $0.00021300 |
| 2022-07-31 | $0.00021300 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2022-08-01 | $0.00021000 | $0.00020900 | $0.00020900 | $0.00020900 |
| 2022-08-02 | $0.00020900 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2022-08-03 | $0.00020700 | $0.00020500 | $0.00020500 | $0.00020500 |
| 2022-08-04 | $0.00020500 | $0.00020400 | $0.00020400 | $0.00020400 |
| 2022-08-05 | $0.00020400 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2022-08-06 | $0.00021000 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2022-08-07 | $0.00020700 | $0.00020900 | $0.00020900 | $0.00020900 |
| 2022-08-08 | $0.00020900 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2022-08-09 | $0.00021400 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2022-08-10 | $0.00020800 | $0.00021600 | $0.00021600 | $0.00021600 |
| 2022-08-11 | $0.00021600 | $0.00021600 | $0.00021600 | $0.00021600 |
| 2022-08-12 | $0.00021600 | $0.00022000 | $0.00022000 | $0.00022000 |
| 2022-08-13 | $0.00022000 | $0.00022000 | $0.00022000 | $0.00022000 |
| 2022-08-14 | $0.00022000 | $0.00021900 | $0.00021900 | $0.00021900 |
| 2022-08-15 | $0.00021900 | $0.00021700 | $0.00021700 | $0.00021700 |
| 2022-08-16 | $0.00021700 | $0.00021500 | $0.00021500 | $0.00021500 |
| 2022-08-17 | $0.00021500 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2022-08-18 | $0.00021000 | $0.00020900 | $0.00020900 | $0.00020900 |
| 2022-08-19 | $0.00020900 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2022-08-20 | $0.00018800 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2022-08-21 | $0.00019000 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2022-08-22 | $0.00019400 | $0.00019300 | $0.00019300 | $0.00019300 |
| 2022-08-23 | $0.00019300 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2022-08-24 | $0.00019400 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2022-08-25 | $0.00019200 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2022-08-26 | $0.00019400 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2022-08-27 | $0.00018200 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2022-08-28 | $0.00018000 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2022-08-29 | $0.00017600 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2022-08-30 | $0.00018300 | $0.00017800 | $0.00017800 | $0.00017800 |
| 2022-08-31 | $0.00017800 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2022-09-01 | $0.00018000 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2022-09-02 | $0.00018100 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2022-09-03 | $0.00018000 | $0.00017800 | $0.00017800 | $0.00017800 |
| 2022-09-04 | $0.00017800 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2022-09-05 | $0.00018000 | $0.00017800 | $0.00017800 | $0.00017800 |
| 2022-09-06 | $0.00017800 | $0.00016900 | $0.00016900 | $0.00016900 |
| 2022-09-07 | $0.00016900 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2022-09-08 | $0.00017400 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2022-09-09 | $0.00017400 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2022-09-10 | $0.00019200 | $0.00019500 | $0.00019500 | $0.00019500 |
| 2022-09-11 | $0.00019500 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2022-09-12 | $0.00019600 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2022-09-13 | $0.00020200 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2022-09-14 | $0.00018200 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2022-09-15 | $0.00018200 | $0.00017700 | $0.00017700 | $0.00017700 |
| 2022-09-16 | $0.00017700 | $0.00017800 | $0.00017800 | $0.00017800 |
| 2022-09-17 | $0.00017800 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2022-09-18 | $0.00018100 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2022-09-19 | $0.00017500 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2022-09-20 | $0.00017600 | $0.00017000 | $0.00017000 | $0.00017000 |
| 2022-09-21 | $0.00017000 | $0.00016600 | $0.00016600 | $0.00016600 |
| 2022-09-22 | $0.00016600 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2022-09-23 | $0.00017500 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2022-09-24 | $0.00017400 | $0.00017000 | $0.00017000 | $0.00017000 |
| 2022-09-25 | $0.00017000 | $0.00016900 | $0.00016900 | $0.00016900 |
| 2022-09-26 | $0.00016900 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2022-09-27 | $0.00017300 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2022-09-28 | $0.00017200 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2022-09-29 | $0.00017500 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2022-09-30 | $0.00017600 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2022-10-01 | $0.00017500 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2022-10-02 | $0.00017400 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2022-10-03 | $0.00017200 | $0.00017700 | $0.00017700 | $0.00017700 |
| 2022-10-04 | $0.00017700 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2022-10-05 | $0.00018300 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2022-10-06 | $0.00018100 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2022-10-07 | $0.00018000 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2022-10-08 | $0.00017600 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2022-10-09 | $0.00017500 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2022-10-10 | $0.00017500 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2022-10-11 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2022-10-12 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2022-10-13 | $0.00017200 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2022-10-14 | $0.00017400 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2022-10-15 | $0.00017300 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2022-10-16 | $0.00017200 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2022-10-17 | $0.00017300 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2022-10-18 | $0.00017600 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2022-10-19 | $0.00017400 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2022-10-20 | $0.00017200 | $0.00017100 | $0.00017100 | $0.00017100 |
| 2022-10-21 | $0.00017100 | $0.00017200 | $0.00017200 | $0.00017200 |
| 2022-10-22 | $0.00017200 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2022-10-23 | $0.00017300 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2022-10-24 | $0.00017600 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2022-10-25 | $0.00017400 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2022-10-26 | $0.00018100 | $0.00018700 | $0.00018700 | $0.00018700 |
| 2022-10-27 | $0.00018700 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2022-10-28 | $0.00018300 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2022-10-29 | $0.00018500 | $0.00018700 | $0.00018700 | $0.00018700 |
| 2022-10-30 | $0.00018700 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2022-10-31 | $0.00018600 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2022-11-01 | $0.00018400 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2022-11-02 | $0.00018400 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2022-11-03 | $0.00018100 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2022-11-04 | $0.00018200 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2022-11-05 | $0.00019000 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2022-11-06 | $0.00019200 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2022-11-07 | $0.00018800 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2022-11-08 | $0.00018500 | $0.00016700 | $0.00016700 | $0.00016700 |
| 2022-11-09 | $0.00016700 | $0.00014100 | $0.00014100 | $0.00014100 |
| 2022-11-10 | $0.00014200 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2022-11-11 | $0.00015800 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2022-11-12 | $0.00015300 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2022-11-13 | $0.00015100 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2022-11-14 | $0.00014700 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2022-11-15 | $0.00014900 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2022-11-16 | $0.00015200 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2022-11-17 | $0.00015000 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2022-11-18 | $0.00015000 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2022-11-19 | $0.00015000 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2022-11-20 | $0.00015000 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2022-11-21 | $0.00014600 | $0.00014200 | $0.00014200 | $0.00014200 |
| 2022-11-22 | $0.00014200 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2022-11-23 | $0.00014600 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2022-11-24 | $0.00014900 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2022-11-25 | $0.00014900 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2022-11-26 | $0.00014900 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2022-11-27 | $0.00014800 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2022-11-28 | $0.00014800 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2022-11-29 | $0.00014600 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2022-11-30 | $0.00014800 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2022-12-01 | $0.00015400 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2022-12-02 | $0.00015300 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2022-12-03 | $0.00015400 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2022-12-04 | $0.00015200 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2022-12-05 | $0.00015400 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2022-12-06 | $0.00015300 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2022-12-07 | $0.00015400 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2022-12-08 | $0.00015200 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2022-12-09 | $0.00015500 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2022-12-10 | $0.00015400 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2022-12-11 | $0.00015400 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2022-12-12 | $0.00015400 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2022-12-13 | $0.00015500 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2022-12-14 | $0.00016000 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2022-12-15 | $0.00016000 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2022-12-16 | $0.00015600 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2022-12-17 | $0.00015000 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2022-12-18 | $0.00015100 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2022-12-19 | $0.00015100 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2022-12-20 | $0.00014800 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2022-12-21 | $0.00015200 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2022-12-22 | $0.00015100 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2022-12-23 | $0.00015100 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2022-12-24 | $0.00015100 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2022-12-25 | $0.00015200 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2022-12-26 | $0.00015200 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2022-12-27 | $0.00015200 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2022-12-28 | $0.00015000 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2022-12-29 | $0.00014900 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2022-12-30 | $0.00015000 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2022-12-31 | $0.00014900 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2023-01-01 | $0.00014900 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2023-01-02 | $0.00015000 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2023-01-03 | $0.00015000 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2023-01-04 | $0.00015000 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2023-01-05 | $0.00015200 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2023-01-06 | $0.00015100 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2023-01-07 | $0.00015200 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2023-01-08 | $0.00015200 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2023-01-09 | $0.00015400 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2023-01-10 | $0.00015500 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2023-01-11 | $0.00015700 | $0.00016100 | $0.00016100 | $0.00016100 |
| 2023-01-12 | $0.00016100 | $0.00017000 | $0.00017000 | $0.00017000 |
| 2023-01-13 | $0.00017000 | $0.00017900 | $0.00017900 | $0.00017900 |
| 2023-01-14 | $0.00017900 | $0.00018900 | $0.00018900 | $0.00018900 |
| 2023-01-15 | $0.00018900 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2023-01-16 | $0.00018800 | $0.00019100 | $0.00019100 | $0.00019100 |
| 2023-01-17 | $0.00019100 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2023-01-18 | $0.00019000 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2023-01-19 | $0.00018600 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2023-01-20 | $0.00019000 | $0.00020400 | $0.00020400 | $0.00020400 |
| 2023-01-21 | $0.00020400 | $0.00020500 | $0.00020500 | $0.00020500 |
| 2023-01-22 | $0.00020500 | $0.00020400 | $0.00020400 | $0.00020400 |
| 2023-01-23 | $0.00020400 | $0.00020600 | $0.00020600 | $0.00020600 |
| 2023-01-24 | $0.00020600 | $0.00020400 | $0.00020400 | $0.00020400 |
| 2023-01-25 | $0.00020400 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2023-01-26 | $0.00020800 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2023-01-27 | $0.00020700 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2023-01-28 | $0.00020800 | $0.00048400 | $0.00048500 | $0.00020800 |
Markets
Zipper Crypto Market
| Pair | Exchange |
|---|---|
| ZIP/ETH | ddex |
| ZIP/WETH | ddex |
| ZIP/ETH | digifinex |
| ZIP/USDT | digifinex |
| ZIP/ETH | fcoin |
| ZIP/USDT | fcoin |
| ZIP/USDT | lbank |
| ZIP/BTC | okex |
| ZIP/ETH | okex |
| ZIP/USDT | okex |
| ZIP/BTC | yobit |
| ZIP/DOGE | yobit |
| ZIP/ETH | yobit |
| ZIP/RUR | yobit |
| ZIP/USD | yobit |
| ZIP/WAVES | yobit |
Description
Zipper Crypto ICO Description
Zipper is a blockchain-based value switching network platform developing a Point-to-Point Message Communication, Transaction Switching and Transaction Settlement systems. When adopting Zipper, Financial Institutions can have a lower cost for international clearance and settlement, an additional value from liquidity management, Intelligent Finance and Improved efficiency on transaction processing. The platform enables Institutions to use one address to send/receive and administer all the different assets building an efficient ecosystem to avoid market exchange risks.
The issued token ZIP is an Ethereum-based ERC 20, it's used as a medium of exchange in Zipper's ecosystem.
Technology
Zipper Crypto Technology
Sorry, detailed technology about Zipper is not currently available
Features
Zipper Crypto Features
Sorry, detailed features about Zipper is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.