2015
Total Cryptocurrencies
16,063
Markets
91,891,394,015
Total Market Cap
9,288,804,483
Volume 24H
54.9 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 2841.60Market Cap: 50,472,426,433Volume 24h: 3,293,239,936% 1h: 0.05% 24h: 0.64% 7d: 9.63
2

XRP
XRP

Price: 0.2509Market Cap: 10,461,316,956Volume 24h: 280,354,142% 1h: 0.28% 24h: 0.03% 7d: 7.89
3

Ethereum
ETH

Price: 74.57Market Cap: 7,889,668,993Volume 24h: 1,349,370,173% 1h: 0.29% 24h: 0.56% 7d: 9.70
4

Tether
USDT

Price: 0.8756Market Cap: 1,656,259,756Volume 24h: 2,090,939,127% 1h: 0.08% 24h: 0.22% 7d: 0.99
5

Stellar
XLM

Price: 0.08437Market Cap: 1,646,345,586Volume 24h: 56,956,147% 1h: 0.20% 24h: 0.62% 7d: 21.68
6

EOS
EOS

Price: 1.692Market Cap: 1,562,105,867Volume 24h: 536,526,961% 1h: 0.13% 24h: 1.64% 7d: 3.81
7

Litecoin
LTC

Price: 22.58Market Cap: 1,370,988,435Volume 24h: 391,893,118% 1h: 0.30% 24h: 6.03% 7d: 0.51
8

Bitcoin Cash
BCH

Price: 71.48Market Cap: 1,275,634,873Volume 24h: 65,671,776% 1h: 0.22% 24h: 2.76% 7d: 24.54
9

Bitcoin SV
BSV

Price: 68.72Market Cap: 1,226,237,400Volume 24h: 80,050,310% 1h: 1.07% 24h: 5.94% 7d: 19.98
10

TRON
TRX

Price: 0.01139Market Cap: 770,894,586Volume 24h: 44,840,864% 1h: 0.16% 24h: 2.00% 7d: 3.85
11

Cardano
ADA

Price: 0.02546Market Cap: 672,597,005Volume 24h: 9,032,592% 1h: 0.09% 24h: 2.89% 7d: 7.32
12

Monero
XMR

Price: 34.32Market Cap: 582,252,206Volume 24h: 8,019,463% 1h: 0.23% 24h: 0.45% 7d: 17.14
13

IOTA
MIOTA

Price: 0.1950Market Cap: 552,321,028Volume 24h: 5,427,844% 1h: 0.24% 24h: 1.28% 7d: 8.08
14

Binance Coin
BNB

Price: 4.068Market Cap: 542,165,281Volume 24h: 12,753,599% 1h: 0.36% 24h: 1.94% 7d: 3.68
15

NEM
XEM

Price: 0.05302Market Cap: 486,189,122Volume 24h: 7,724,618% 1h: 0.11% 24h: 4.24% 7d: 17.83
16

Dash
DASH

Price: 55.23Market Cap: 478,820,343Volume 24h: 94,120,771% 1h: 0.14% 24h: 0.82% 7d: 15.07
17

Ethereum Classic
ETC

Price: 3.187Market Cap: 346,878,025Volume 24h: 67,460,125% 1h: 0.49% 24h: 0.18% 7d: 8.49
18

NEO
NEO

Price: 5.032Market Cap: 333,245,245Volume 24h: 71,080,078% 1h: 0.11% 24h: 1.23% 7d: 9.41
19

Zcash
ZEC

Price: 45.41Market Cap: 252,890,526Volume 24h: 98,954,584% 1h: 1.58% 24h: 3.68% 7d: 13.97
20

Maker
MKR

Price: 309.23Market Cap: 229,446,970Volume 24h: 725,452% 1h: 0.80% 24h: 5.29% 7d: 3.39
21

Dogecoin
DOGE

Price: 0.001847Market Cap: 222,330,858Volume 24h: 14,489,810% 1h: 0.14% 24h: 1.36% 7d: 1.25
22

Waves
WAVES

Price: 2.135Market Cap: 217,565,893Volume 24h: 25,108,890% 1h: 0.05% 24h: 1.84% 7d: 50.18
23

Tezos
XTZ

Price: 0.3423Market Cap: 211,895,954Volume 24h: 1,130,518% 1h: 0.22% 24h: 1.40% 7d: 1.84
24

TrueUSD
TUSD

Price: 0.8876Market Cap: 191,577,996Volume 24h: 24,859,481% 1h: 0.00% 24h: 0.38% 7d: 0.04
26

Bitcoin Gold
BTG

Price: 9.755Market Cap: 172,899,317Volume 24h: 3,717,427% 1h: 0.19% 24h: 1.23% 7d: 9.88
27

VeChain
VET

Price: 0.003012Market Cap: 169,665,379Volume 24h: 3,281,609% 1h: 0.12% 24h: 1.60% 7d: 14.60
28

OmiseGO
OMG

Price: 1.003Market Cap: 143,265,100Volume 24h: 27,688,542% 1h: 0.43% 24h: 3.12% 7d: 15.64
29

Basic Attention Token
BAT

Price: 0.1125Market Cap: 139,643,950Volume 24h: 2,921,667% 1h: 0.28% 24h: 1.33% 7d: 10.28
31

Qtum
QTUM

Price: 1.509Market Cap: 137,000,064Volume 24h: 64,191,871% 1h: 0.01% 24h: 1.32% 7d: 4.02
32

0x
ZRX

Price: 0.2347Market Cap: 132,021,134Volume 24h: 5,945,765% 1h: 0.39% 24h: 0.62% 7d: 19.11
33

Decred
DCR

Price: 13.20Market Cap: 120,902,683Volume 24h: 829,133% 1h: 0.08% 24h: 3.89% 7d: 13.52
34

Ontology
ONT

Price: 0.4069Market Cap: 120,687,245Volume 24h: 5,908,668% 1h: 0.24% 24h: 1.16% 7d: 18.60
35

Lisk
LSK

Price: 0.9872Market Cap: 113,728,367Volume 24h: 1,920,816% 1h: 0.13% 24h: 0.42% 7d: 10.23
36

Bitcoin Diamond
BCD

Price: 0.6255Market Cap: 97,986,755Volume 24h: 1,288,865% 1h: 0.21% 24h: 1.63% 7d: 3.06
37

Zilliqa
ZIL

Price: 0.01139Market Cap: 93,652,141Volume 24h: 3,057,206% 1h: 0.03% 24h: 1.14% 7d: 7.08
38

Nano
NANO

Price: 0.6699Market Cap: 90,946,452Volume 24h: 651,523% 1h: 0.16% 24h: 1.75% 7d: 12.80
39

Bytecoin
BCN

Price: 0.0004547Market Cap: 86,329,091Volume 24h: 163,482% 1h: 0.17% 24h: 2.04% 7d: 15.21
40

BitShares
BTS

Price: 0.03092Market Cap: 84,373,621Volume 24h: 3,298,716% 1h: 0.01% 24h: 1.28% 7d: 6.95
41

DigiByte
DGB

Price: 0.007274Market Cap: 82,789,992Volume 24h: 763,705% 1h: 1.28% 24h: 0.89% 7d: 16.44
42

ICON
ICX

Price: 0.1649Market Cap: 79,525,234Volume 24h: 2,463,357% 1h: 0.21% 24h: 0.22% 7d: 14.67
44

Verge
XVG

Price: 0.004973Market Cap: 76,754,552Volume 24h: 615,405% 1h: 1.12% 24h: 0.45% 7d: 9.79
45

Siacoin
SC

Price: 0.001932Market Cap: 76,048,925Volume 24h: 543,767% 1h: 0.08% 24h: 0.58% 7d: 13.87
46

Factom
FCT

Price: 8.473Market Cap: 75,500,529Volume 24h: 2,159,504% 1h: 2.97% 24h: 31.64% 7d: 28.13
48

Aeternity
AE

Price: 0.2956Market Cap: 70,181,707Volume 24h: 2,912,585% 1h: 0.05% 24h: 0.74% 7d: 19.84
49

Pundi X
NPXS

Price: 0.0004262Market Cap: 65,543,430Volume 24h: 1,454,574% 1h: 1.29% 24h: 0.83% 7d: 13.38
50

Chainlink
LINK

Price: 0.1806Market Cap: 64,399,270Volume 24h: 1,554,664% 1h: 0.30% 24h: 1.12% 7d: 12.53
51

Bytom
BTM

Price: 0.06206Market Cap: 63,400,020Volume 24h: 1,222,755% 1h: 0.03% 24h: 2.14% 7d: 3.34
52

Revain
R

Price: 0.1205Market Cap: 59,473,110Volume 24h: 2,018,944% 1h: 1.51% 24h: 30.48% 7d: 0.24
53

QASH
QASH

Price: 0.1658Market Cap: 59,107,313Volume 24h: 977,311% 1h: 0.10% 24h: 3.43% 7d: 9.92
54

Steem
STEEM

Price: 0.1889Market Cap: 58,316,658Volume 24h: 247,203% 1h: 0.08% 24h: 1.25% 7d: 16.82
55

Augur
REP

Price: 4.991Market Cap: 55,942,210Volume 24h: 659,304% 1h: 0.00% 24h: 1.52% 7d: 9.82
56

Stratis
STRAT

Price: 0.5439Market Cap: 54,940,846Volume 24h: 1,492,398% 1h: 0.48% 24h: 0.13% 7d: 7.82
57

Populous
PPT

Price: 0.9937Market Cap: 53,917,393Volume 24h: 920,310% 1h: 0.03% 24h: 2.60% 7d: 12.33
58

Komodo
KMD

Price: 0.4565Market Cap: 51,637,096Volume 24h: 137,793% 1h: 0.56% 24h: 0.52% 7d: 14.59
59

MaidSafeCoin
MAID

Price: 0.1098Market Cap: 50,646,468Volume 24h: 310,303% 1h: 0.47% 24h: 1.40% 7d: 20.31
60

Holo
HOT

Price: 0.0003694Market Cap: 50,528,252Volume 24h: 928,869% 1h: 0.68% 24h: 0.06% 7d: 10.82
61

Dai
DAI

Price: 0.8867Market Cap: 49,033,557Volume 24h: 6,118,170% 1h: 0.82% 24h: 0.25% 7d: 0.61
62

Electroneum
ETN

Price: 0.005541Market Cap: 48,274,494Volume 24h: 382,854% 1h: 0.12% 24h: 2.05% 7d: 10.77
63

Golem
GNT

Price: 0.04890Market Cap: 47,828,549Volume 24h: 11,309,525% 1h: 0.24% 24h: 0.08% 7d: 19.07
64

Cryptonex
CNX

Price: 0.8413Market Cap: 47,655,062Volume 24h: 4,455,537% 1h: 0.77% 24h: 1.31% 7d: 9.63
65

Huobi Token
HT

Price: 0.9225Market Cap: 46,996,957Volume 24h: 3,657,754% 1h: 0.25% 24h: 0.10% 7d: 6.13
66

TenX
PAY

Price: 0.4006Market Cap: 46,676,335Volume 24h: 1,670,984% 1h: 0.35% 24h: 4.25% 7d: 77.35
67

Status
SNT

Price: 0.01236Market Cap: 43,673,831Volume 24h: 1,721,493% 1h: 0.11% 24h: 1.18% 7d: 9.27
68

IOST
IOST

Price: 0.003524Market Cap: 43,024,449Volume 24h: 2,093,617% 1h: 1.99% 24h: 5.95% 7d: 3.37
69

Decentraland
MANA

Price: 0.04007Market Cap: 42,862,610Volume 24h: 1,944,498% 1h: 0.35% 24h: 4.35% 7d: 26.93
70

DEX
DEX

Price: 0.2116Market Cap: 41,292,717Volume 24h: 716,907% 1h: 0.20% 24h: 15.44% 7d: 1.21
71

Ardor
ARDR

Price: 0.03902Market Cap: 39,723,251Volume 24h: 407,199% 1h: 0.60% 24h: 0.90% 7d: 14.67
72

KuCoin Shares
KCS

Price: 0.4281Market Cap: 39,315,162Volume 24h: 51,717% 1h: 0.36% 24h: 3.23% 7d: 5.41
1130

Oyster
PRL

Price: 0.2274Market Cap: 38,445,740Volume 24h: ?% 1h: 0.00% 24h: 0.00% 7d: 0.00
73

Bitcoin Private
BTCP

Price: 1.825Market Cap: 38,169,751Volume 24h: 52,966% 1h: 0.14% 24h: 9.48% 7d: 7.19
74

Insight Chain
INB

Price: 0.2185Market Cap: 36,941,610Volume 24h: 2,113,577% 1h: 0.16% 24h: 1.83% 7d: 3.05
75

Polymath
POLY

Price: 0.1182Market Cap: 34,543,851Volume 24h: 1,265,583% 1h: 0.17% 24h: 0.71% 7d: 12.63
76

Nexo
NEXO

Price: 0.05879Market Cap: 33,548,084Volume 24h: 1,333,168% 1h: 0.17% 24h: 5.31% 7d: 11.51
77

Waltonchain
WTC

Price: 0.7937Market Cap: 32,645,347Volume 24h: 2,940,835% 1h: 0.66% 24h: 1.15% 7d: 5.32
78

Elastos
ELA

Price: 2.225Market Cap: 32,403,891Volume 24h: 841,507% 1h: 0.07% 24h: 1.69% 7d: 2.64
79

WAX
WAX

Price: 0.03396Market Cap: 32,376,316Volume 24h: 347,268% 1h: 0.79% 24h: 3.19% 7d: 34.66
80

MobileGo
MGO

Price: 0.3104Market Cap: 31,627,844Volume 24h: 9,564,332% 1h: 4.14% 24h: 16.88% 7d: 29.87
1131

Linkey
LKY

Price: 0.6298Market Cap: 31,462,923Volume 24h: ?% 1h: 0.00% 24h: 0.00% 7d: 7.15
81

Dentacoin
DCN

Price: 0.00008525Market Cap: 30,710,784Volume 24h: 12,516% 1h: 0.51% 24h: 0.37% 7d: 33.16
82

QuarkChain
QKC

Price: 0.03717Market Cap: 30,351,552Volume 24h: 3,213,457% 1h: 0.40% 24h: 0.14% 7d: 1.60
83

STASIS EURS
EURS

Price: 0.9755Market Cap: 30,195,021Volume 24h: 233,633% 1h: 0.07% 24h: 2.45% 7d: 3.36
84

ODEM
ODE

Price: 0.1349Market Cap: 29,967,456Volume 24h: 588,654% 1h: 0.93% 24h: 0.60% 7d: 26.54
85

Ark
ARK

Price: 0.2718Market Cap: 29,649,975Volume 24h: 151,470% 1h: 0.23% 24h: 1.79% 7d: 6.91
86

Metaverse ETP
ETP

Price: 0.5122Market Cap: 28,308,064Volume 24h: 2,929,000% 1h: 0.82% 24h: 5.93% 7d: 14.48
87

Wanchain
WAN

Price: 0.2534Market Cap: 27,409,871Volume 24h: 970,951% 1h: 0.26% 24h: 0.17% 7d: 16.69
88

HyperCash
HC

Price: 0.6173Market Cap: 27,380,522Volume 24h: 12,158,594% 1h: 0.09% 24h: 1.17% 7d: 10.69
89

Mixin
XIN

Price: 59.66Market Cap: 27,046,291Volume 24h: 5544% 1h: 0.09% 24h: 8.53% 7d: 2.37
90

ReddCoin
RDD

Price: 0.0009093Market Cap: 26,970,019Volume 24h: 110,520% 1h: 2.50% 24h: 3.31% 7d: 14.45
91

Bancor
BNT

Price: 0.4164Market Cap: 26,874,600Volume 24h: 631,906% 1h: 0.45% 24h: 1.16% 7d: 14.21
92

Ravencoin
RVN

Price: 0.01060Market Cap: 26,724,175Volume 24h: 692,309% 1h: 0.19% 24h: 0.06% 7d: 16.85
93

Aion
AION

Price: 0.09690Market Cap: 26,190,265Volume 24h: 732,149% 1h: 0.90% 24h: 0.93% 7d: 15.57
94

THETA
THETA

Price: 0.03629Market Cap: 26,113,535Volume 24h: 431,837% 1h: 0.12% 24h: 1.17% 7d: 13.36
95

Mithril
MITH

Price: 0.05206Market Cap: 25,812,028Volume 24h: 6,266,020% 1h: 4.09% 24h: 1.60% 7d: 20.09
96

aelf
ELF

Price: 0.08871Market Cap: 25,311,329Volume 24h: 1,897,042% 1h: 0.51% 24h: 0.94% 7d: 18.55
97

GXChain
GXS

Price: 0.4061Market Cap: 24,823,529Volume 24h: 5,305,909% 1h: 0.13% 24h: 0.39% 7d: 11.79
98

Crypto.com
MCO

Price: 1.534Market Cap: 24,691,907Volume 24h: 4,023,924% 1h: 0.05% 24h: 4.23% 7d: 12.02
99

MOAC
MOAC

Price: 0.3852Market Cap: 24,514,648Volume 24h: 25,966% 1h: 2.39% 24h: 2.92% 7d: 32.17
100

PIVX
PIVX

Price: 0.4201Market Cap: 24,303,642Volume 24h: 107,595% 1h: 0.08% 24h: 2.41% 7d: 21.17
101

Digitex Futures
DGTX

Price: 0.03217Market Cap: 23,958,390Volume 24h: 268,508% 1h: 0.89% 24h: 5.61% 7d: 2.07
102

Loopring
LRC

Price: 0.02904Market Cap: 23,349,668Volume 24h: 173,599% 1h: 0.19% 24h: 0.69% 7d: 9.85
103

XYO Network
XYO

Price: 0.004092Market Cap: 23,230,566Volume 24h: 64,901% 1h: 2.28% 24h: 3.66% 7d: 1.90
104

ARBITRAGE
ARB

Price: 5.198Market Cap: 23,089,116Volume 24h: 102,230% 1h: 0.70% 24h: 17.65% 7d: 168.50
105

DigixDAO
DGD

Price: 11.17Market Cap: 22,765,646Volume 24h: 123,359% 1h: 2.29% 24h: 0.80% 7d: 12.62
106

Endor Protocol
EDR

Price: 0.03251Market Cap: 22,710,453Volume 24h: 733,800% 1h: 16.47% 24h: 9.88% 7d: 8.74
107

Nxt
NXT

Price: 0.02188Market Cap: 22,285,034Volume 24h: 327,022% 1h: 0.24% 24h: 0.26% 7d: 15.64
108

ProximaX
XPX

Price: 0.003552Market Cap: 22,065,713Volume 24h: 1,038,584% 1h: 0.17% 24h: 1.65% 7d: 7.68
109

Power Ledger
POWR

Price: 0.05527Market Cap: 22,037,202Volume 24h: 235,240% 1h: 0.26% 24h: 1.09% 7d: 12.12
110

Zcoin
XZC

Price: 3.746Market Cap: 21,975,837Volume 24h: 237,513% 1h: 0.07% 24h: 0.71% 7d: 20.36
111

Enjin Coin
ENJ

Price: 0.02785Market Cap: 21,592,125Volume 24h: 3,936,148% 1h: 1.26% 24h: 8.15% 7d: 17.06
112

Loom Network
LOOM

Price: 0.03404Market Cap: 21,013,975Volume 24h: 790,101% 1h: 0.12% 24h: 2.49% 7d: 19.10
113

Nectar
NEC

Price: 0.2496Market Cap: 20,940,680Volume 24h: 2348% 1h: 0.09% 24h: 0.24% 7d: 8.19
114

Centrality
CENNZ

Price: 0.02560Market Cap: 20,912,313Volume 24h: 8866% 1h: 0.98% 24h: 1.85% 7d: 23.35
115

Syscoin
SYS

Price: 0.03740Market Cap: 20,767,408Volume 24h: 770,922% 1h: 0.31% 24h: 0.08% 7d: 26.53
116

WaykiChain
WICC

Price: 0.09639Market Cap: 20,625,146Volume 24h: 120,402% 1h: 1.51% 24h: 1.95% 7d: 4.32
117

MonaCoin
MONA

Price: 0.3142Market Cap: 20,619,196Volume 24h: 333,307% 1h: 0.04% 24h: 0.29% 7d: 28.07
118

Nebulas
NAS

Price: 0.4414Market Cap: 20,461,477Volume 24h: 573,488% 1h: 0.25% 24h: 2.18% 7d: 14.62
119

Horizen
ZEN

Price: 3.727Market Cap: 20,446,527Volume 24h: 261,262% 1h: 0.06% 24h: 1.59% 7d: 14.40
120

Kin
KIN

Price: 0.00002557Market Cap: 18,955,137Volume 24h: 268,519% 1h: 0.10% 24h: 2.46% 7d: 9.46
121

Veritaseum
VERI

Price: 9.028Market Cap: 18,733,696Volume 24h: 1,083,856% 1h: 0.87% 24h: 9.64% 7d: 20.90
122

BOScoin
BOS

Price: 0.04004Market Cap: 18,640,159Volume 24h: 35,174% 1h: 1.56% 24h: 4.57% 7d: 9.38
123

Six Domain Chain
SDA

Price: 0.02523Market Cap: 18,344,047Volume 24h: 831,099% 1h: 46.01% 24h: 348.90% 7d: 528.79
124

Veros
VRS

Price: 0.3219Market Cap: 18,051,016Volume 24h: 1,835,916% 1h: 1.10% 24h: 30.77% 7d: 896.36
125

Eidoo
EDO

Price: 0.6008Market Cap: 17,911,721Volume 24h: 190,083% 1h: 0.63% 24h: 0.46% 7d: 1.34
126

Nasdacoin
NSD

Price: 0.9132Market Cap: 17,583,168Volume 24h: 86,018% 1h: 0.37% 24h: 2.87% 7d: 22.71
127

Smartlands
SLT

Price: 3.380Market Cap: 17,568,624Volume 24h: 887,588% 1h: 0.07% 24h: 18.12% 7d: 15.18
128

FunFair
FUN

Price: 0.003069Market Cap: 17,356,435Volume 24h: 272,613% 1h: 0.60% 24h: 0.11% 7d: 20.74
129

Gold Bits Coin
GBC

Price: 0.1591Market Cap: 17,178,183Volume 24h: 537% 1h: 0.09% 24h: 1.88% 7d: 12.71
130

Swarm
SWM

Price: 0.2385Market Cap: 16,727,185Volume 24h: 225,481% 1h: 1.54% 24h: 5.58% 7d: 144.51
131

Spectre.ai Dividend Token
SXDT

Price: 0.2006Market Cap: 16,638,712Volume 24h: 33,158% 1h: 0.00% 24h: 0.01% 7d: 18.48
132

SingularityNET
AGI

Price: 0.02989Market Cap: 16,436,998Volume 24h: 174,775% 1h: 0.16% 24h: 3.73% 7d: 13.64
133

Maximine Coin
MXM

Price: 0.009576Market Cap: 15,869,534Volume 24h: 639,381% 1h: 0.51% 24h: 0.20% 7d: 2.07
1132

BHPCash
BHPC

Price: 0.4598Market Cap: 15,809,316Volume 24h: ?% 1h: 2.72% 24h: 0.07% 7d: 15.44
134

Byteball Bytes
GBYTE

Price: 22.42Market Cap: 15,513,227Volume 24h: 86,083% 1h: 1.41% 24h: 7.84% 7d: 18.64
135

SIRIN LABS Token
SRN

Price: 0.03058Market Cap: 15,325,235Volume 24h: 1,347,987% 1h: 0.32% 24h: 0.89% 7d: 27.99
136

CyberMiles
CMT

Price: 0.01875Market Cap: 15,298,056Volume 24h: 785,019% 1h: 0.12% 24h: 4.34% 7d: 21.77
137

PumaPay
PMA

Price: 0.0007104Market Cap: 15,140,277Volume 24h: 1,107,152% 1h: 4.02% 24h: 8.06% 7d: 7.82
138

Bibox Token
BIX

Price: 0.1419Market Cap: 15,090,285Volume 24h: 456,294% 1h: 0.44% 24h: 0.81% 7d: 10.10
139

Storj
STORJ

Price: 0.1089Market Cap: 15,072,452Volume 24h: 475,707% 1h: 0.96% 24h: 3.28% 7d: 8.36
140

Gas
GAS

Price: 1.450Market Cap: 14,963,596Volume 24h: 184,580% 1h: 0.01% 24h: 1.11% 7d: 10.97
141

Civic
CVC

Price: 0.04220Market Cap: 14,733,599Volume 24h: 341,243% 1h: 0.46% 24h: 1.40% 7d: 16.51
142

Credo
CREDO

Price: 0.02611Market Cap: 14,629,042Volume 24h: 2243% 1h: 7.21% 24h: 27.48% 7d: 23.64
143

Nuls
NULS

Price: 0.3581Market Cap: 14,594,028Volume 24h: 2,689,572% 1h: 0.09% 24h: 1.60% 7d: 0.29
144

ETERNAL TOKEN
XET

Price: 0.2103Market Cap: 14,556,987Volume 24h: 62,668% 1h: 0.15% 24h: 37.61% 7d: 12.66
145

SmartCash
SMART

Price: 0.01355Market Cap: 14,550,472Volume 24h: 486,807% 1h: 1.76% 24h: 7.00% 7d: 11.40
146

Kyber Network
KNC

Price: 0.1060Market Cap: 14,481,962Volume 24h: 1,239,509% 1h: 0.61% 24h: 1.38% 7d: 13.37
147

Dragonchain
DRGN

Price: 0.05857Market Cap: 14,227,923Volume 24h: 228,119% 1h: 0.09% 24h: 0.25% 7d: 16.04
148

SALT
SALT

Price: 0.1722Market Cap: 14,166,111Volume 24h: 357,222% 1h: 0.20% 24h: 0.68% 7d: 11.08
149

Enigma
ENG

Price: 0.1849Market Cap: 14,096,534Volume 24h: 283,027% 1h: 0.27% 24h: 1.01% 7d: 20.57
150

Substratum
SUB

Price: 0.03532Market Cap: 13,789,792Volume 24h: 94,867% 1h: 0.06% 24h: 2.04% 7d: 13.24
151

Moeda Loyalty Points
MDA

Price: 0.6813Market Cap: 13,625,000Volume 24h: 4,819,041% 1h: 0.55% 24h: 1.93% 7d: 19.59
152

Bread
BRD

Price: 0.1501Market Cap: 13,566,893Volume 24h: 16,087% 1h: 0.60% 24h: 1.00% 7d: 15.11
1133

Dynamic Trading Rights
DTR

Price: 0.01088Market Cap: 13,483,591Volume 24h: 118% 1h: 0.47% 24h: 1.47% 7d: 7.95
153

Dent
DENT

Price: 0.0007672Market Cap: 13,443,964Volume 24h: 474,946% 1h: 0.48% 24h: 3.19% 7d: 9.62
154

OneRoot Network
RNT

Price: 0.04791Market Cap: 13,315,125Volume 24h: 158,232% 1h: 0.35% 24h: 5.09% 7d: 11.66
155

GoChain
GO

Price: 0.01966Market Cap: 13,124,743Volume 24h: 523,338% 1h: 0.00% 24h: 2.56% 7d: 12.76
156

Unobtanium
UNO

Price: 63.36Market Cap: 12,889,468Volume 24h: 5509% 1h: 0.08% 24h: 1.25% 7d: 4.23
157

Groestlcoin
GRS

Price: 0.1766Market Cap: 12,867,193Volume 24h: 286,234% 1h: 0.59% 24h: 1.86% 7d: 14.48
158

Nexus
NXS

Price: 0.2114Market Cap: 12,863,871Volume 24h: 65,366% 1h: 0.45% 24h: 0.82% 7d: 5.94
159

Credits
CS

Price: 0.08252Market Cap: 12,818,048Volume 24h: 821,587% 1h: 4.25% 24h: 4.81% 7d: 1.98
160

Genesis Vision
GVT

Price: 2.809Market Cap: 12,670,903Volume 24h: 1,976,024% 1h: 1.19% 24h: 10.31% 7d: 12.25
161

Cortex
CTXC

Price: 0.08224Market Cap: 12,549,955Volume 24h: 1,597,729% 1h: 0.09% 24h: 1.12% 7d: 14.94
162

Tokenomy
TEN

Price: 0.06155Market Cap: 12,541,670Volume 24h: 389,947% 1h: 0.45% 24h: 2.48% 7d: 10.88
163

Pillar
PLR

Price: 0.04737Market Cap: 12,516,735Volume 24h: 4012% 1h: 3.55% 24h: 3.14% 7d: 20.90
164

Request Network
REQ

Price: 0.01679Market Cap: 12,487,606Volume 24h: 101,312% 1h: 0.87% 24h: 0.07% 7d: 9.82
165

Dropil
DROP

Price: 0.0005399Market Cap: 12,134,150Volume 24h: 89,981% 1h: 2.56% 24h: 0.97% 7d: 41.14
166

Iconomi
ICN

Price: 0.1191Market Cap: 12,007,443Volume 24h: 1529% 1h: 2.53% 24h: 3.67% 7d: 12.66
167

Particl
PART

Price: 1.450Market Cap: 11,924,080Volume 24h: 62,323% 1h: 0.42% 24h: 12.79% 7d: 11.03
168

Storm
STORM

Price: 0.002501Market Cap: 11,591,735Volume 24h: 3,220,319% 1h: 0.48% 24h: 14.07% 7d: 4.78
169

Emercoin
EMC

Price: 0.2679Market Cap: 11,495,371Volume 24h: 54,880% 1h: 0.38% 24h: 0.58% 7d: 8.06
170

Santiment Network Token
SAN

Price: 0.1786Market Cap: 11,402,291Volume 24h: 301,073% 1h: 0.02% 24h: 3.56% 7d: 1.72
171

Optimal Shelf Availability Token
OSA

Price: 0.03489Market Cap: 11,330,106Volume 24h: 976,971% 1h: 0.85% 24h: 5.29% 7d: 10.84
172

Neblio
NEBL

Price: 0.7993Market Cap: 11,269,283Volume 24h: 234,337% 1h: 1.32% 24h: 0.64% 7d: 7.65
173

BridgeCoin
BCO

Price: 0.4090Market Cap: 11,252,101Volume 24h: 15,559% 1h: 2.07% 24h: 4.56% 7d: 20.25
174

iExec RLC
RLC

Price: 0.1374Market Cap: 11,214,521Volume 24h: 170,097% 1h: 0.24% 24h: 1.19% 7d: 16.77
175

Telcoin
TEL

Price: 0.0003126Market Cap: 11,151,974Volume 24h: 7256% 1h: 2.19% 24h: 3.14% 7d: 12.61
176

APIS
APIS

Price: 0.002245Market Cap: 11,144,521Volume 24h: 3,704,124% 1h: 2.57% 24h: 3.12% 7d: 12.69
177

Fusion
FSN

Price: 0.3655Market Cap: 11,061,516Volume 24h: 279,224% 1h: 1.48% 24h: 3.33% 7d: 36.18
178

THEKEY
TKY

Price: 0.002131Market Cap: 11,060,255Volume 24h: 157,580% 1h: 0.29% 24h: 5.95% 7d: 16.74
179

Cindicator
CND

Price: 0.007417Market Cap: 10,938,026Volume 24h: 38,961% 1h: 2.49% 24h: 3.91% 7d: 16.32
180

BnkToTheFuture
BFT

Price: 0.01679Market Cap: 10,777,008Volume 24h: 55,140% 1h: 1.43% 24h: 3.50% 7d: 0.45
181

Neumark
NEU

Price: 0.2292Market Cap: 10,773,444Volume 24h: 640% 1h: 0.00% 24h: 5.49% 7d: 10.14
182

Peercoin
PPC

Price: 0.4166Market Cap: 10,652,676Volume 24h: 147,180% 1h: 0.48% 24h: 1.56% 7d: 20.05
183

Mainframe
MFT

Price: 0.002359Market Cap: 10,629,791Volume 24h: 1,180,377% 1h: 0.06% 24h: 5.48% 7d: 15.87
184

TokenClub
TCT

Price: 0.02165Market Cap: 10,627,018Volume 24h: 170,497% 1h: 0.21% 24h: 3.66% 7d: 1.73
185

PRIZM
PZM

Price: 0.1484Market Cap: 10,485,421Volume 24h: 9664% 1h: 5.15% 24h: 9.04% 7d: 22.08
186

Republic Protocol
REN

Price: 0.01625Market Cap: 10,388,390Volume 24h: 561,275% 1h: 1.38% 24h: 3.18% 7d: 27.35
187

CRYPTO20
C20

Price: 0.2494Market Cap: 10,220,254Volume 24h: 2688% 1h: 0.18% 24h: 7.64% 7d: 9.01
188

DMarket
DMT

Price: 0.1978Market Cap: 10,121,036Volume 24h: 604,496% 1h: 0.05% 24h: 0.17% 7d: 3.21
189

Energi
NRG

Price: 0.9115Market Cap: 10,118,768Volume 24h: 6693% 1h: 0.26% 24h: 2.57% 7d: 24.85
190

Vitae
VITAE

Price: 0.9112Market Cap: 10,013,477Volume 24h: 13,344% 1h: 0.48% 24h: 3.64% 7d: 12.95
191

Vertcoin
VTC

Price: 0.2067Market Cap: 9,966,439Volume 24h: 52,115% 1h: 2.06% 24h: 5.41% 7d: 5.94
192

Streamr DATAcoin
DATA

Price: 0.01429Market Cap: 9,863,675Volume 24h: 1,609,718% 1h: 2.16% 24h: 9.13% 7d: 2.73
193

Odyssey
OCN

Price: 0.002046Market Cap: 9,854,929Volume 24h: 798,633% 1h: 0.28% 24h: 1.13% 7d: 23.24
194

Gifto
GTO

Price: 0.01819Market Cap: 9,851,012Volume 24h: 2,913,558% 1h: 0.02% 24h: 0.47% 7d: 8.95
195

Gnosis
GNO

Price: 8.741Market Cap: 9,837,699Volume 24h: 165,910% 1h: 1.34% 24h: 9.35% 7d: 28.47
196

STACS
STACS

Price: 0.01998Market Cap: 9,772,262Volume 24h: 66,016% 1h: 0.06% 24h: 2.81% 7d: 4.75
197

Bezant
BZNT

Price: 0.01890Market Cap: 9,674,921Volume 24h: 674,259% 1h: 0.75% 24h: 8.70% 7d: 15.06
198

Quant
QNT

Price: 0.9615Market Cap: 9,578,942Volume 24h: 1,128,506% 1h: 4.87% 24h: 12.80% 7d: 25.71
199

IoTeX
IOTX

Price: 0.006138Market Cap: 9,548,085Volume 24h: 2,230,004% 1h: 0.97% 24h: 0.52% 7d: 7.37
200

Ignis
IGNIS

Price: 0.01213Market Cap: 9,419,662Volume 24h: 15,206% 1h: 0.04% 24h: 0.83% 7d: 17.50
201

Buggyra Coin Zero
BCZERO

Price: 0.005513Market Cap: 9,408,119Volume 24h: 8208% 1h: 4.76% 24h: 12.70% 7d: 55.86
202

TrueChain
TRUE

Price: 0.1975Market Cap: 9,344,658Volume 24h: 10,916,883% 1h: 1.29% 24h: 0.96% 7d: 0.35
203

Everipedia
IQ

Price: 0.002018Market Cap: 9,321,866Volume 24h: 78,857% 1h: 0.40% 24h: 3.73% 7d: 10.78
204

Po.et
POE

Price: 0.003779Market Cap: 9,311,791Volume 24h: 214,257% 1h: 0.50% 24h: 0.81% 7d: 15.54
205

OST
OST

Price: 0.01998Market Cap: 9,264,707Volume 24h: 416,612% 1h: 0.55% 24h: 2.65% 7d: 3.75
206

TokenPay
TPAY

Price: 0.5765Market Cap: 9,231,237Volume 24h: 182,941% 1h: 0.30% 24h: 3.70% 7d: 19.28
207

Wagerr
WGR

Price: 0.04930Market Cap: 9,194,658Volume 24h: 4043% 1h: 3.55% 24h: 10.15% 7d: 20.03
208

Scry.info
DDD

Price: 0.02020Market Cap: 9,057,831Volume 24h: 288,425% 1h: 0.26% 24h: 0.46% 7d: 14.19
209

MediBloc [ERC20]
MEDX

Price: 0.002785Market Cap: 8,990,585Volume 24h: 697,379% 1h: 1.87% 24h: 2.20% 7d: 12.07
210

Aragon
ANT

Price: 0.3027Market Cap: 8,974,839Volume 24h: 69,079% 1h: 0.05% 24h: 0.39% 7d: 25.14
211

Noah Coin
NOAH

Price: 0.0002557Market Cap: 8,616,873Volume 24h: 110,958% 1h: 0.49% 24h: 0.35% 7d: 19.73
212

Cube
AUTO

Price: 0.001250Market Cap: 8,616,855Volume 24h: 835,428% 1h: 0.23% 24h: 2.45% 7d: 9.14
213

Breezecoin
BRZC

Price: 0.2140Market Cap: 8,563,842Volume 24h: 1060% 1h: 0.10% 24h: 4.85% 7d: 5.01
214

Matrix AI Network
MAN

Price: 0.05598Market Cap: 8,555,007Volume 24h: 463,344% 1h: 0.07% 24h: 0.69% 7d: 11.21
215

Gulden
NLG

Price: 0.02023Market Cap: 8,550,252Volume 24h: 13,866% 1h: 0.04% 24h: 0.81% 7d: 1.15
216

UTRUST
UTK

Price: 0.01839Market Cap: 8,431,042Volume 24h: 90,936% 1h: 0.17% 24h: 0.02% 7d: 5.82
217

TomoChain
TOMO

Price: 0.1515Market Cap: 8,430,359Volume 24h: 374,033% 1h: 3.42% 24h: 3.10% 7d: 7.36
218

Skycoin
SKY

Price: 0.7429Market Cap: 8,325,843Volume 24h: 128,377% 1h: 0.46% 24h: 0.02% 7d: 13.04
219

NavCoin
NAV

Price: 0.1262Market Cap: 8,197,446Volume 24h: 680,421% 1h: 0.43% 24h: 7.24% 7d: 7.84
220

ZrCoin
ZRC

Price: 2.031Market Cap: 8,176,528Volume 24h: 28,827% 1h: 0.01% 24h: 0.07% 7d: 14.41
221

Einsteinium
EMC2

Price: 0.03669Market Cap: 8,150,831Volume 24h: 301,801% 1h: 3.68% 24h: 3.75% 7d: 18.03
222

Genaro Network
GNX

Price: 0.01344Market Cap: 8,138,549Volume 24h: 169,881% 1h: 1.84% 24h: 1.57% 7d: 25.08
223

AMO Coin
AMO

Price: 0.0008809Market Cap: 8,031,456Volume 24h: 137,303% 1h: 0.52% 24h: 8.72% 7d: 14.54
224

SaluS
SLS

Price: 7.748Market Cap: 7,986,538Volume 24h: 9285% 1h: 0.09% 24h: 0.52% 7d: 13.35
225

United Traders Token
UTT

Price: 0.2092Market Cap: 7,962,868Volume 24h: 470% 1h: 0.00% 24h: 3.53% 7d: 4.22
226

Nucleus Vision
NCASH

Price: 0.001392Market Cap: 7,890,226Volume 24h: 213,106% 1h: 0.22% 24h: 2.43% 7d: 12.51
227

Ubiq
UBQ

Price: 0.1809Market Cap: 7,853,651Volume 24h: 6292% 1h: 2.49% 24h: 0.33% 7d: 18.19
228

Moss Coin
MOC

Price: 0.03572Market Cap: 7,851,388Volume 24h: 27,680% 1h: 0.18% 24h: 1.25% 7d: 1.65
229

WhiteCoin
XWC

Price: 0.03052Market Cap: 7,777,105Volume 24h: 106,866% 1h: 1.31% 24h: 3.54% 7d: 14.27
230

SmartMesh
SMT

Price: 0.005371Market Cap: 7,717,356Volume 24h: 60,696% 1h: 0.38% 24h: 2.17% 7d: 0.98
231

RChain
RHOC

Price: 0.02020Market Cap: 7,690,769Volume 24h: 50,618% 1h: 0.72% 24h: 0.18% 7d: 33.60
232

Safe Exchange Coin
SAFEX

Price: 0.004859Market Cap: 7,640,222Volume 24h: 1686% 1h: 2.92% 24h: 5.19% 7d: 15.56
233

Blocknet
BLOCK

Price: 1.368Market Cap: 7,638,123Volume 24h: 38,409% 1h: 1.55% 24h: 14.15% 7d: 9.84
234

High Performance Blockchain
HPB

Price: 0.1957Market Cap: 7,582,716Volume 24h: 1,090,355% 1h: 0.27% 24h: 1.79% 7d: 11.45
235

Quantum Resistant Ledger
QRL

Price: 0.1422Market Cap: 7,532,407Volume 24h: 7814% 1h: 0.40% 24h: 1.46% 7d: 2.01
236

Raiden Network Token
RDN

Price: 0.1441Market Cap: 7,372,484Volume 24h: 408,282% 1h: 1.20% 24h: 0.67% 7d: 18.68
237

CasinoCoin
CSC

Price: 0.0001989Market Cap: 7,290,516Volume 24h: 1154% 1h: 0.08% 24h: 4.74% 7d: 2.83
238

MediBloc [QRC20]
MED

Price: 0.002387Market Cap: 7,173,846Volume 24h: 7814% 1h: 0.98% 24h: 0.49% 7d: 6.72
239

Darico Ecosystem Coin
DEC

Price: 0.1362Market Cap: 7,152,113Volume 24h: 141,781% 1h: 1.00% 24h: 15.00% 7d: 26.70
240

Ambrosus
AMB

Price: 0.04853Market Cap: 7,148,517Volume 24h: 1,923,048% 1h: 0.26% 24h: 0.09% 7d: 7.20
241

Quanta Utility Token
QNTU

Price: 0.0002273Market Cap: 7,112,534Volume 24h: 52,598% 1h: 1.34% 24h: 10.61% 7d: 9.83
242

Quantstamp
QSP

Price: 0.01117Market Cap: 7,023,768Volume 24h: 113,186% 1h: 0.29% 24h: 6.03% 7d: 12.69
243

Cryptaur
CPT

Price: 0.0009377Market Cap: 6,927,264Volume 24h: 5787% 1h: 0.05% 24h: 0.82% 7d: 11.09
244

Own
CHX

Price: 0.09306Market Cap: 6,893,786Volume 24h: 198,031% 1h: 0.29% 24h: 6.29% 7d: 28.81
245

bitCNY
BITCNY

Price: 0.1288Market Cap: 6,882,543Volume 24h: 17,568,877% 1h: 0.06% 24h: 0.97% 7d: 1.17
246

Ethos
ETHOS

Price: 0.07689Market Cap: 6,880,077Volume 24h: 305,315% 1h: 0.10% 24h: 4.48% 7d: 7.28
248

Burst
BURST

Price: 0.003353Market Cap: 6,830,655Volume 24h: 99,761% 1h: 0.31% 24h: 3.55% 7d: 32.85
249

BABB
BAX

Price: 0.0003126Market Cap: 6,823,068Volume 24h: 25,544% 1h: 0.68% 24h: 4.79% 7d: 2.29
250

ETHLend
LEND

Price: 0.006053Market Cap: 6,784,912Volume 24h: 139,205% 1h: 0.60% 24h: 1.07% 7d: 3.63
251

Bluzelle
BLZ

Price: 0.03322Market Cap: 6,748,346Volume 24h: 357,241% 1h: 0.63% 24h: 1.99% 7d: 22.23
252

Wowbit
WWB

Price: 0.02367Market Cap: 6,696,532Volume 24h: 90,353% 1h: 0.40% 24h: 0.15% 7d: 11.84
253

Sakura Bloom
SKB

Price: 0.002529Market Cap: 6,656,056Volume 24h: 369,717% 1h: 3.00% 24h: 6.93% 7d: 21.20
254

Ruff
RUFF

Price: 0.006934Market Cap: 6,645,681Volume 24h: 80,325% 1h: 0.48% 24h: 2.79% 7d: 5.69
255

Time New Bank
TNB

Price: 0.002501Market Cap: 6,607,404Volume 24h: 479,642% 1h: 0.18% 24h: 4.28% 7d: 8.90
256

IoT Chain
ITC

Price: 0.1030Market Cap: 6,578,527Volume 24h: 617,422% 1h: 3.60% 24h: 12.39% 7d: 5.96
257

Edgeless
EDG

Price: 0.06595Market Cap: 6,572,397Volume 24h: 58,716% 1h: 1.29% 24h: 9.46% 7d: 19.38
258

Namecoin
NMC

Price: 0.4374Market Cap: 6,567,521Volume 24h: 16,543% 1h: 1.79% 24h: 3.35% 7d: 2.33
259

COSS
COSS

Price: 0.05419Market Cap: 6,558,844Volume 24h: 111,116% 1h: 0.53% 24h: 4.77% 7d: 19.67
260

Jibrel Network
JNT

Price: 0.03802Market Cap: 6,550,471Volume 24h: 25,276% 1h: 0.46% 24h: 3.38% 7d: 18.55
261

BLOCKv
VEE

Price: 0.002756Market Cap: 6,527,886Volume 24h: 7941% 1h: 0.11% 24h: 6.11% 7d: 11.70
262

AurumCoin
AU

Price: 21.31Market Cap: 6,472,638Volume 24h: 1519% 1h: 0.08% 24h: 7.76% 7d: 14.88
263

BitBay
BAY

Price: 0.006252Market Cap: 6,440,035Volume 24h: 2071% 1h: 0.09% 24h: 0.29% 7d: 18.21
264

Metal
MTL

Price: 0.1926Market Cap: 6,431,090Volume 24h: 414,030% 1h: 0.03% 24h: 0.69% 7d: 12.84
265

Loki
LOKI

Price: 0.1981Market Cap: 6,412,946Volume 24h: 15,462% 1h: 0.03% 24h: 7.57% 7d: 12.32
266

DigitalNote
XDN

Price: 0.0009093Market Cap: 6,352,697Volume 24h: 212,809% 1h: 2.07% 24h: 2.28% 7d: 16.72
267

LEOcoin
LEO

Price: 0.06055Market Cap: 6,276,078Volume 24h: 1,144,307% 1h: 0.67% 24h: 9.20% 7d: 9.58
268

Insolar
INS

Price: 0.1885Market Cap: 6,241,195Volume 24h: 443,916% 1h: 0.31% 24h: 1.94% 7d: 0.52
269

Crypterium
CRPT

Price: 0.07658Market Cap: 6,233,942Volume 24h: 238,141% 1h: 0.13% 24h: 0.43% 7d: 9.36
270

Apollo Currency
APL

Price: 0.0004262Market Cap: 6,211,805Volume 24h: 256,716% 1h: 1.03% 24h: 0.15% 7d: 5.46
271

Zipper
ZIP

Price: 0.0003694Market Cap: 6,182,459Volume 24h: 1,078,708% 1h: 0.70% 24h: 1.74% 7d: 17.17
272

Arcblock
ABT

Price: 0.06132Market Cap: 6,158,478Volume 24h: 2,990,987% 1h: 2.21% 24h: 7.11% 7d: 7.57
273

AdEx
ADX

Price: 0.08113Market Cap: 6,069,711Volume 24h: 749,036% 1h: 5.45% 24h: 11.64% 7d: 5.79
274

Nexty
NTY

Price: 0.00002842Market Cap: 6,024,925Volume 24h: 181,733% 1h: 0.37% 24h: 10.84% 7d: 2.71
275

TrueDeck
TDP

Price: 0.5868Market Cap: 6,006,603Volume 24h: 259,370% 1h: 0.14% 24h: 1.19% 7d: 3.92
276

Steem Dollars
SBD

Price: 0.4607Market Cap: 5,956,041Volume 24h: 1,315,474% 1h: 0.28% 24h: 4.51% 7d: 15.20
277

Cred
LBA

Price: 0.01256Market Cap: 5,939,119Volume 24h: 203,751% 1h: 1.07% 24h: 3.13% 7d: 13.46
278

Fantom
FTM

Price: 0.004547Market Cap: 5,898,378Volume 24h: 495,928% 1h: 0.44% 24h: 1.99% 7d: 8.43
279

NAGA
NGC

Price: 0.09622Market Cap: 5,837,799Volume 24h: 32,824% 1h: 1.08% 24h: 4.63% 7d: 11.87
280

DATA
DTA

Price: 0.0007672Market Cap: 5,758,082Volume 24h: 321,520% 1h: 0.47% 24h: 4.76% 7d: 7.18
281

Wings
WINGS

Price: 0.05791Market Cap: 5,748,860Volume 24h: 142,104% 1h: 0.06% 24h: 2.70% 7d: 5.91
282

Loopring [NEO]
LRN

Price: 0.04959Market Cap: 5,740,659Volume 24h: 42,794% 1h: 0.06% 24h: 1.47% 7d: 2.46
283

Timicoin
TMC

Price: 0.01816Market Cap: 5,696,097Volume 24h: 4944% 1h: 0.10% 24h: 2.43% 7d: 3.27
284

CyberVein
CVT

Price: 0.005257Market Cap: 5,688,211Volume 24h: 51,222% 1h: 4.48% 24h: 0.59% 7d: 0.34
285

TokenCard
TKN

Price: 0.2331Market Cap: 5,681,186Volume 24h: 607% 1h: 0.55% 24h: 7.36% 7d: 6.53
286

district0x
DNT

Price: 0.009292Market Cap: 5,674,948Volume 24h: 244,916% 1h: 0.18% 24h: 0.93% 7d: 27.17
287

Propy
PRO

Price: 0.09750Market Cap: 5,662,163Volume 24h: 130,485% 1h: 0.19% 24h: 2.48% 7d: 16.33
288

Internet Node Token
INT

Price: 0.01500Market Cap: 5,636,306Volume 24h: 450,251% 1h: 1.11% 24h: 5.85% 7d: 2.81
289

LockTrip
LOC

Price: 0.5947Market Cap: 5,630,843Volume 24h: 464,646% 1h: 0.13% 24h: 0.43% 7d: 5.73
290

Modum
MOD

Price: 0.2583Market Cap: 5,597,171Volume 24h: 43,868% 1h: 0.54% 24h: 0.88% 7d: 9.97
291

ParkinGo
GOT

Price: 0.5254Market Cap: 5,565,748Volume 24h: 4047% 1h: 0.00% 24h: 0.15% 7d: 2.74
292

Rotharium
RTH

Price: 1.624Market Cap: 5,555,256Volume 24h: 48,749% 1h: 0.10% 24h: 3.88% 7d: 12.22
293

Wabi
WABI

Price: 0.1012Market Cap: 5,529,046Volume 24h: 952,611% 1h: 0.45% 24h: 15.47% 7d: 4.15
294

WePower
WPR

Price: 0.01060Market Cap: 5,524,939Volume 24h: 153,451% 1h: 0.88% 24h: 2.13% 7d: 7.50
295

SONM
SNM

Price: 0.01495Market Cap: 5,479,222Volume 24h: 48,431% 1h: 0.89% 24h: 0.16% 7d: 19.65
296

Cosmo Coin
COSM

Price: 0.008013Market Cap: 5,474,740Volume 24h: 109,015% 1h: 1.65% 24h: 2.86% 7d: 18.69
297

Bitcoin Interest
BCI

Price: 0.2930Market Cap: 5,470,933Volume 24h: 967% 1h: 0.10% 24h: 2.74% 7d: 9.56
298

BOX Token
BOX

Price: 0.07013Market Cap: 5,439,299Volume 24h: 1,154,957% 1h: 0.96% 24h: 10.19% 7d: 32.07
299

ToaCoin
TOA

Price: 0.001620Market Cap: 5,423,433Volume 24h: 26,650% 1h: 0.58% 24h: 0.36% 7d: 47.63
301

Envion
EVN

Price: 0.04743Market Cap: 5,381,773Volume 24h: 3938% 1h: 0.19% 24h: 3.13% 7d: 20.90
302

Red Pulse Phoenix
PHX

Price: 0.006308Market Cap: 5,331,634Volume 24h: 182,737% 1h: 0.09% 24h: 0.72% 7d: 18.93
303

Selfkey
KEY

Price: 0.002103Market Cap: 5,309,443Volume 24h: 143,725% 1h: 0.15% 24h: 3.64% 7d: 9.75
1134

Lykke
LKK

Price: 0.01640Market Cap: 5,295,757Volume 24h: ?% 1h: 0.34% 24h: 11.53% 7d: 0.91
304

NIX
NIX

Price: 0.1224Market Cap: 5,260,652Volume 24h: 15,172% 1h: 5.86% 24h: 0.02% 7d: 23.01
305

Viacoin
VIA

Price: 0.2222Market Cap: 5,233,888Volume 24h: 64,284% 1h: 1.43% 24h: 1.90% 7d: 12.90
306

Cashaa
CAS

Price: 0.008411Market Cap: 5,185,017Volume 24h: 126,602% 1h: 0.25% 24h: 31.24% 7d: 1.18
307

Tripio
TRIO

Price: 0.002245Market Cap: 5,178,152Volume 24h: 250,282% 1h: 0.79% 24h: 0.03% 7d: 4.25
308

GINcoin
GIN

Price: 1.149Market Cap: 5,164,556Volume 24h: 22,908% 1h: 1.53% 24h: 1.87% 7d: 14.10
309

Covesting
COV

Price: 0.2887Market Cap: 5,147,703Volume 24h: 3380% 1h: 0.14% 24h: 1.22% 7d: 8.41
310

LoyalCoin
LYL

Price: 0.0009093Market Cap: 5,029,641Volume 24h: 197,866% 1h: 2.08% 24h: 2.68% 7d: 12.51
311

DEW
DEW

Price: 0.04765Market Cap: 5,012,827Volume 24h: 998% 1h: 0.08% 24h: 11.47% 7d: 2.55
1135

Aston
ATX

Price: 0.005967Market Cap: 5,009,980Volume 24h: 423% 1h: 0.09% 24h: 8.57% 7d: 26.29
312

Qubitica
QBIT

Price: 1.976Market Cap: 4,998,889Volume 24h: 1079% 1h: 0.26% 24h: 0.59% 7d: 426.98
313

Stakenet
XSN

Price: 0.06556Market Cap: 4,997,611Volume 24h: 68,393% 1h: 0.03% 24h: 4.37% 7d: 18.91
314

Counterparty
XCP

Price: 1.870Market Cap: 4,984,932Volume 24h: 12,792% 1h: 0.33% 24h: 0.34% 7d: 20.60
315

Fortuna
FOTA

Price: 0.01023Market Cap: 4,920,262Volume 24h: 567,271% 1h: 15.34% 24h: 3.15% 7d: 2.86
316

Ripio Credit Network
RCN

Price: 0.009633Market Cap: 4,914,381Volume 24h: 36,141% 1h: 0.01% 24h: 1.08% 7d: 9.91
317

OriginTrail
TRAC

Price: 0.01691Market Cap: 4,913,611Volume 24h: 10,204% 1h: 0.25% 24h: 2.06% 7d: 10.00
318

VIBE
VIBE

Price: 0.01844Market Cap: 4,890,318Volume 24h: 179,474% 1h: 0.40% 24h: 2.39% 7d: 17.52
319

Clams
CLAM

Price: 1.421Market Cap: 4,878,444Volume 24h: 9043% 1h: 0.85% 24h: 4.93% 7d: 7.83
320

XTRABYTES
XBY

Price: 0.01097Market Cap: 4,808,972Volume 24h: 1838% 1h: 1.10% 24h: 2.72% 7d: 11.54
321

SCRL
SCRL

Price: 0.03129Market Cap: 4,808,553Volume 24h: 122,604% 1h: 0.07% 24h: 1.20% 7d: 23.83
322

POA Network
POA

Price: 0.02137Market Cap: 4,795,769Volume 24h: 123,898% 1h: 0.21% 24h: 0.01% 7d: 17.03
323

Electra
ECA

Price: 0.0001705Market Cap: 4,791,155Volume 24h: 76,845% 1h: 1.65% 24h: 8.67% 7d: 11.88
324

Mobius
MOBI

Price: 0.009093Market Cap: 4,768,582Volume 24h: 3907% 1h: 1.29% 24h: 0.57% 7d: 11.58
325

Boolberry
BBR

Price: 0.3743Market Cap: 4,743,373Volume 24h: 1653% 1h: 3.16% 24h: 1.71% 7d: 14.02
326

CloakCoin
CLOAK

Price: 0.8894Market Cap: 4,738,868Volume 24h: 104,878% 1h: 0.11% 24h: 1.51% 7d: 10.76
327

Asch
XAS

Price: 0.04953Market Cap: 4,711,096Volume 24h: 274,992% 1h: 1.58% 24h: 0.62% 7d: 0.73
328

ZClassic
ZCL

Price: 0.8345Market Cap: 4,687,153Volume 24h: 34,027% 1h: 0.85% 24h: 0.22% 7d: 14.28
329

Achain
ACT

Price: 0.005825Market Cap: 4,685,005Volume 24h: 176,350% 1h: 0.72% 24h: 0.84% 7d: 13.59
330

SingularDTV
SNGLS

Price: 0.007615Market Cap: 4,663,672Volume 24h: 133,028% 1h: 0.00% 24h: 2.69% 7d: 16.64
331

Bitcore
BTX

Price: 0.2738Market Cap: 4,625,248Volume 24h: 146,645% 1h: 0.21% 24h: 5.34% 7d: 9.64
332

Litecoin Cash
LCC

Price: 0.007502Market Cap: 4,585,103Volume 24h: 158,431% 1h: 0.23% 24h: 0.69% 7d: 15.12
333

Tierion
TNT

Price: 0.01046Market Cap: 4,571,455Volume 24h: 209,231% 1h: 0.21% 24h: 0.66% 7d: 4.24
334

Restart Energy MWAT
MWAT

Price: 0.009832Market Cap: 4,535,718Volume 24h: 31,331% 1h: 0.03% 24h: 2.31% 7d: 2.84
335

Patron
PAT

Price: 0.01597Market Cap: 4,505,407Volume 24h: 892,230% 1h: 13.28% 24h: 18.78% 7d: 26.84
336

NaPoleonX
NPX

Price: 0.1743Market Cap: 4,498,605Volume 24h: 68,272% 1h: 3.17% 24h: 9.26% 7d: 18.95
337

TTC Protocol
TTC

Price: 0.01557Market Cap: 4,440,469Volume 24h: 275,696% 1h: 0.35% 24h: 6.34% 7d: 25.06
338

Metronome
MET

Price: 0.4984Market Cap: 4,440,393Volume 24h: 298,667% 1h: 0.82% 24h: 17.32% 7d: 7.18
339

Dero
DERO

Price: 0.7327Market Cap: 4,427,506Volume 24h: 11,269% 1h: 0.11% 24h: 1.30% 7d: 5.60
340

Hydro
HYDRO

Price: 0.001478Market Cap: 4,376,914Volume 24h: 369,297% 1h: 0.21% 24h: 5.90% 7d: 15.24
341

Content Neutrality Network
CNN

Price: 0.0001137Market Cap: 4,371,346Volume 24h: 44,700% 1h: 1.18% 24h: 2.52% 7d: 12.04
1136

FairCoin
FAIR

Price: 0.07951Market Cap: 4,295,024Volume 24h: ?% 1h: % 24h: 0.17% 7d: 3.18
342

Pascal Coin
PASC

Price: 0.1745Market Cap: 4,269,120Volume 24h: 4472% 1h: 0.26% 24h: 2.55% 7d: 20.13
343

BitKan
KAN

Price: 0.001222Market Cap: 4,264,385Volume 24h: 224,865% 1h: 0.27% 24h: 0.74% 7d: 19.97
345

DAPS Token
DAPS

Price: 0.00008525Market Cap: 4,251,981Volume 24h: 4992% 1h: 0.11% 24h: 7.60% 7d: 15.06
346

Refereum
RFR

Price: 0.001677Market Cap: 4,241,046Volume 24h: 1,144,619% 1h: 0.03% 24h: 3.30% 7d: 5.19
347

bitUSD
BITUSD

Price: 0.6029Market Cap: 4,145,804Volume 24h: 7709% 1h: 0.17% 24h: 1.92% 7d: 8.25
348

doc.com Token
MTC

Price: 0.01330Market Cap: 4,112,749Volume 24h: 249,902% 1h: 0.12% 24h: 1.91% 7d: 17.26
349

Blox
CDT

Price: 0.005967Market Cap: 4,093,618Volume 24h: 134,574% 1h: 0.58% 24h: 2.08% 7d: 14.75
350

Travala.com
AVA

Price: 0.1142Market Cap: 4,082,391Volume 24h: 15,116% 1h: 2.03% 24h: 1.20% 7d: 10.85
351

IHT Real Estate Protocol
IHT

Price: 0.007104Market Cap: 4,036,452Volume 24h: 67,255% 1h: 3.71% 24h: 4.01% 7d: 9.19
352

Humanscape
HUM

Price: 0.0001137Market Cap: 3,992,051Volume 24h: 9859% 1h: 1.26% 24h: 0.88% 7d: 2.60
353

Metadium
META

Price: 0.003609Market Cap: 3,978,156Volume 24h: 231,629% 1h: 1.65% 24h: 12.59% 7d: 17.22
354

QLC Chain
QLC

Price: 0.01608Market Cap: 3,932,027Volume 24h: 99,901% 1h: 0.06% 24h: 0.49% 7d: 3.27
355

ION
ION

Price: 0.1799Market Cap: 3,891,072Volume 24h: 1821% 1h: 0.08% 24h: 1.78% 7d: 6.26
356

Lympo
LYM

Price: 0.005058Market Cap: 3,873,325Volume 24h: 146,074% 1h: 0.12% 24h: 0.48% 7d: 14.23
357

smARTOFGIVING
AOG

Price: 0.06340Market Cap: 3,855,504Volume 24h: 536% 1h: 0.27% 24h: 0.60% 7d: 22.66
358

All Sports
SOC

Price: 0.002557Market Cap: 3,829,229Volume 24h: 92,524% 1h: 0.07% 24h: 1.53% 7d: 12.93
359

DECENT
DCT

Price: 0.07320Market Cap: 3,826,149Volume 24h: 136,885% 1h: 0.88% 24h: 0.17% 7d: 4.79
360

PCHAIN
PAI

Price: 0.005030Market Cap: 3,805,596Volume 24h: 133,907% 1h: 1.04% 24h: 0.83% 7d: 18.54
361

Linda
LINDA

Price: 0.0003410Market Cap: 3,798,855Volume 24h: 7972% 1h: 0.05% 24h: 1.00% 7d: 12.84
362

MediShares
MDS

Price: 0.003609Market Cap: 3,796,450Volume 24h: 19,192% 1h: 0.30% 24h: 3.05% 7d: 11.96
363

Aeon
AEON

Price: 0.2351Market Cap: 3,792,395Volume 24h: 15,870% 1h: 1.85% 24h: 1.03% 7d: 14.46
364

Presearch
PRE

Price: 0.02387Market Cap: 3,769,585Volume 24h: 15,795% 1h: 0.51% 24h: 2.18% 7d: 14.47
365

REPO
REPO

Price: 0.03362Market Cap: 3,767,042Volume 24h: 16,305% 1h: 0.21% 24h: 0.58% 7d: 21.71
366

PACcoin
$PAC

Price: 0.0007104Market Cap: 3,766,739Volume 24h: 12,782% 1h: 2.90% 24h: 0.92% 7d: 7.60
367

Mercury
MER

Price: 0.03691Market Cap: 3,762,206Volume 24h: 103,070% 1h: 0.56% 24h: 4.79% 7d: 18.13
368

Omnitude
ECOM

Price: 0.07081Market Cap: 3,757,107Volume 24h: 97,432% 1h: 0.07% 24h: 2.20% 7d: 12.16
369

LGO Exchange
LGO

Price: 0.02879Market Cap: 3,744,529Volume 24h: 8968% 1h: 0.02% 24h: 1.00% 7d: 10.41
1137

Cofound.it
CFI

Price: 0.01125Market Cap: 3,726,150Volume 24h: 215% 1h: 0.16% 24h: 0.37% 7d: 6.35
370

Mothership
MSP

Price: 0.02603Market Cap: 3,712,115Volume 24h: 3592% 1h: 0.34% 24h: 3.49% 7d: 19.36
371

VITE
VITE

Price: 0.008724Market Cap: 3,685,573Volume 24h: 305,845% 1h: 0.74% 24h: 10.55% 7d: 24.24
372

FLO
FLO

Price: 0.02427Market Cap: 3,683,464Volume 24h: 24,690% 1h: 0.08% 24h: 14.89% 7d: 8.27
373

Blocktix
TIX

Price: 0.09002Market Cap: 3,668,453Volume 24h: 336,451% 1h: 1.79% 24h: 2.07% 7d: 12.73
374

Rublix
RBLX

Price: 0.1704Market Cap: 3,649,711Volume 24h: 9398% 1h: 0.18% 24h: 0.33% 7d: 7.84
375

Lamden
TAU

Price: 0.02512Market Cap: 3,638,776Volume 24h: 20,294% 1h: 1.07% 24h: 12.08% 7d: 15.28
376

Primecoin
XPM

Price: 0.1376Market Cap: 3,630,138Volume 24h: 28,192% 1h: 5.26% 24h: 2.45% 7d: 17.75
377

Polybius
PLBT

Price: 0.8958Market Cap: 3,622,886Volume 24h: 1341% 1h: 0.88% 24h: 9.61% 7d: 16.70
1138

PlayCoin [ERC20]
PLY

Price: 0.02421Market Cap: 3,620,059Volume 24h: ?% 1h: 1.66% 24h: 2.43% 7d: 5.89
378

Global Currency Reserve
GCR

Price: 0.03353Market Cap: 3,590,274Volume 24h: 4775% 1h: 0.17% 24h: 12.18% 7d: 48.55
379

Haven Protocol
XHV

Price: 0.5494Market Cap: 3,575,828Volume 24h: 39,949% 1h: 0.29% 24h: 1.35% 7d: 29.98
380

SophiaTX
SPHTX

Price: 0.01790Market Cap: 3,524,637Volume 24h: 132,819% 1h: 0.00% 24h: 1.79% 7d: 12.85
381

Storiqa
STQ

Price: 0.0003410Market Cap: 3,490,034Volume 24h: 131,060% 1h: 1.27% 24h: 1.50% 7d: 39.20
382

SPINDLE
SPD

Price: 0.0009661Market Cap: 3,486,630Volume 24h: 18,583% 1h: 0.46% 24h: 0.17% 7d: 11.22
383

Bitcoin Green
BITG

Price: 0.5420Market Cap: 3,472,545Volume 24h: 5983% 1h: 1.15% 24h: 3.95% 7d: 20.38
384

CPChain
CPC

Price: 0.008979Market Cap: 3,451,258Volume 24h: 10,335% 1h: 0.16% 24h: 1.24% 7d: 0.23
385

Game.com
GTC

Price: 0.004433Market Cap: 3,433,291Volume 24h: 366,144% 1h: 0.22% 24h: 3.30% 7d: 6.47
386

Primas
PST

Price: 0.06377Market Cap: 3,423,094Volume 24h: 352,646% 1h: 3.11% 24h: 18.86% 7d: 9.25
387

Bottos
BTO

Price: 0.006536Market Cap: 3,401,711Volume 24h: 133,470% 1h: 0.86% 24h: 0.56% 7d: 10.15
388

Apex
CPX

Price: 0.007388Market Cap: 3,379,549Volume 24h: 95,683% 1h: 0.73% 24h: 0.39% 7d: 12.81
389

GameCredits
GAME

Price: 0.04743Market Cap: 3,374,475Volume 24h: 20,518% 1h: 0.01% 24h: 1.16% 7d: 20.75
390

ALQO
XLQ

Price: 0.05757Market Cap: 3,367,671Volume 24h: 5420% 1h: 2.26% 24h: 15.33% 7d: 19.27
391

LBRY Credits
LBC

Price: 0.01557Market Cap: 3,357,413Volume 24h: 7903% 1h: 0.03% 24h: 1.00% 7d: 17.55
392

BANKEX
BKX

Price: 0.03529Market Cap: 3,355,555Volume 24h: 448,274% 1h: 0.81% 24h: 3.95% 7d: 10.45
393

Shift
SHIFT

Price: 0.2592Market Cap: 3,348,868Volume 24h: 8037% 1h: 0.51% 24h: 11.00% 7d: 4.38
394

Everex
EVX

Price: 0.1632Market Cap: 3,337,779Volume 24h: 210,630% 1h: 0.32% 24h: 1.15% 7d: 13.33
395

LATOKEN
LA

Price: 0.04041Market Cap: 3,337,004Volume 24h: 3,621,637% 1h: 0.04% 24h: 0.55% 7d: 7.93
396

NANJCOIN
NANJ

Price: 0.0001705Market Cap: 3,334,928Volume 24h: 30,426% 1h: 0.00% 24h: 15.48% 7d: 8.69
397

MinexCoin
MNX

Price: 0.6889Market Cap: 3,326,193Volume 24h: 37,300% 1h: 0.21% 24h: 1.24% 7d: 26.64
398

Etherparty
FUEL

Price: 0.006138Market Cap: 3,304,812Volume 24h: 126,605% 1h: 0.48% 24h: 2.96% 7d: 10.88
399

Bit-Z Token
BZ

Price: 0.07198Market Cap: 3,293,716Volume 24h: 23,194,796% 1h: 0.06% 24h: 0.59% 7d: 11.49
400

YOYOW
YOYOW

Price: 0.01077Market Cap: 3,289,424Volume 24h: 107,015% 1h: 0.92% 24h: 1.23% 7d: 15.49
401

Dock
DOCK

Price: 0.007331Market Cap: 3,262,691Volume 24h: 145,606% 1h: 0.28% 24h: 0.86% 7d: 15.92
402

Numeraire
NMR

Price: 2.373Market Cap: 3,262,178Volume 24h: 5201% 1h: 0.10% 24h: 3.98% 7d: 0.50
403

Melon
MLN

Price: 4.076Market Cap: 3,232,330Volume 24h: 3635% 1h: 0.37% 24h: 0.28% 7d: 18.65
404

Feathercoin
FTC

Price: 0.01435Market Cap: 3,227,412Volume 24h: 40,334% 1h: 0.11% 24h: 6.98% 7d: 8.90
405

Waves Community Token
WCT

Price: 0.3160Market Cap: 3,208,793Volume 24h: 4765% 1h: 0.06% 24h: 1.80% 7d: 22.92
406

Flash
FLASH

Price: 0.003495Market Cap: 3,205,771Volume 24h: 6127% 1h: 3.95% 24h: 10.83% 7d: 19.69
407

CrypticCoin
CRYP

Price: 0.001222Market Cap: 3,197,973Volume 24h: 273,700% 1h: 0.11% 24h: 12.75% 7d: 41.43
408

Happycoin
HPC

Price: 0.1780Market Cap: 3,183,961Volume 24h: 9136% 1h: 0.09% 24h: 0.30% 7d: 30.09
409

AppCoins
APPC

Price: 0.03106Market Cap: 3,165,451Volume 24h: 51,465% 1h: 0.39% 24h: 1.13% 7d: 14.05
410

Viberate
VIB

Price: 0.01736Market Cap: 3,164,811Volume 24h: 545,644% 1h: 0.25% 24h: 0.62% 7d: 12.74
411

Seele
SEELE

Price: 0.004575Market Cap: 3,163,601Volume 24h: 70,783% 1h: 0.37% 24h: 1.60% 7d: 11.28
412

Peerplays
PPY

Price: 0.6865Market Cap: 3,142,788Volume 24h: 204,820% 1h: 0.02% 24h: 0.88% 7d: 15.26
413

Bitcoin Atom
BCA

Price: 0.1673Market Cap: 3,132,814Volume 24h: 56,053% 1h: 0.06% 24h: 1.80% 7d: 3.12
414

Cobinhood
COB

Price: 0.007871Market Cap: 3,130,486Volume 24h: 11,665% 1h: 0.34% 24h: 5.91% 7d: 7.87
415

Bulwark
BWK

Price: 0.2066Market Cap: 3,105,763Volume 24h: 7106% 1h: 1.72% 24h: 3.27% 7d: 18.93
416

TE-FOOD
TFD

Price: 0.005996Market Cap: 3,094,598Volume 24h: 5077% 1h: 1.42% 24h: 3.26% 7d: 12.81
417

Monetha
MTH

Price: 0.01390Market Cap: 3,091,757Volume 24h: 89,810% 1h: 0.03% 24h: 0.69% 7d: 15.94
418

Xaurum
XAUR

Price: 0.03166Market Cap: 3,083,912Volume 24h: 11,149% 1h: 2.10% 24h: 1.51% 7d: 14.61
419

AirSwap
AST

Price: 0.02018Market Cap: 3,083,869Volume 24h: 121,102% 1h: 0.11% 24h: 0.41% 7d: 20.06
420

Digix Gold Token
DGX

Price: 36.52Market Cap: 3,033,745Volume 24h: 13,887% 1h: 0.23% 24h: 1.89% 7d: 1.07
421

Unikoin Gold
UKG

Price: 0.02069Market Cap: 3,020,769Volume 24h: 7515% 1h: 1.05% 24h: 3.60% 7d: 10.99
422

B2BX
B2B

Price: 0.1796Market Cap: 3,017,154Volume 24h: 534,807% 1h: 4.06% 24h: 7.11% 7d: 35.29
423

Robotina
ROX

Price: 0.01103Market Cap: 3,014,190Volume 24h: 12,638% 1h: 0.27% 24h: 4.64% 7d: 16.91
424

SpankChain
SPANK

Price: 0.009860Market Cap: 3,014,145Volume 24h: 7205% 1h: 0.89% 24h: 3.36% 7d: 25.58
425

Ternio
TERN

Price: 0.008809Market Cap: 2,998,140Volume 24h: 26,894% 1h: 0.03% 24h: 0.72% 7d: 29.20
426

HTMLCOIN
HTML

Price: 0.00005683Market Cap: 2,965,507Volume 24h: 25,390% 1h: 0.03% 24h: 29.41% 7d: 0.28
1139

Universa
UTNP

Price: 0.001563Market Cap: 2,964,303Volume 24h: 195% 1h: 0.12% 24h: 1.34% 7d: 12.30
427

ICE ROCK MINING
ROCK2

Price: 0.1827Market Cap: 2,923,710Volume 24h: 3528% 1h: 0.13% 24h: 6.22% 7d: 2.66
428

Paragon
PRG

Price: 0.04339Market Cap: 2,915,273Volume 24h: 31,750% 1h: 0.16% 24h: 13.63% 7d: 15.61
429

Synthetix Network Token
SNX

Price: 0.04234Market Cap: 2,911,587Volume 24h: 13,829% 1h: 1.55% 24h: 6.77% 7d: 1.43
430

Blue Whale Token
BWX

Price: 0.00008525Market Cap: 2,903,712Volume 24h: 30,010% 1h: 0.91% 24h: 0.06% 7d: 9.97
1140

ECC
ECC

Price: 0.0001137Market Cap: 2,895,226Volume 24h: 20% 1h: 0.08% 24h: 34.10% 7d: 9.58
431

SwissBorg
CHSB

Price: 0.004944Market Cap: 2,893,118Volume 24h: 33,062% 1h: 0.23% 24h: 0.38% 7d: 0.92
432

Bismuth
BIS

Price: 0.1975Market Cap: 2,890,059Volume 24h: 3234% 1h: 0.79% 24h: 1.30% 7d: 10.27
433

Everus
EVR

Price: 0.005513Market Cap: 2,856,482Volume 24h: 613% 1h: 0.06% 24h: 0.63% 7d: 2.78
434

eosDAC
EOSDAC

Price: 0.004234Market Cap: 2,848,641Volume 24h: 58,930% 1h: 0.58% 24h: 0.98% 7d: 11.52
435

BlackCoin
BLK

Price: 0.04447Market Cap: 2,830,054Volume 24h: 44,323% 1h: 3.54% 24h: 2.13% 7d: 5.26
436

Vipstar Coin
VIPS

Price: 0.00008525Market Cap: 2,822,159Volume 24h: 1,321,127% 1h: 0.08% 24h: 36.26% 7d: 19.91
437

PayPie
PPP

Price: 0.03356Market Cap: 2,821,790Volume 24h: 17,751% 1h: 0.24% 24h: 32.08% 7d: 12.29
438

Phore
PHR

Price: 0.1776Market Cap: 2,814,477Volume 24h: 80,889% 1h: 0.15% 24h: 6.49% 7d: 2.53
439

Sentinel Protocol
UPP

Price: 0.01171Market Cap: 2,800,768Volume 24h: 3,508,485% 1h: 1.22% 24h: 13.65% 7d: 7.44
440

BrahmaOS
BRM

Price: 0.004433Market Cap: 2,798,484Volume 24h: 13,633% 1h: 3.46% 24h: 4.17% 7d: 9.53
441

Primalbase Token
PBT

Price: 2182.45Market Cap: 2,779,593Volume 24h: 1122% 1h: 3.92% 24h: 37.23% 7d: 19.87
442

TaTaTu
TTU

Price: 0.02762Market Cap: 2,721,174Volume 24h: 11,703% 1h: 0.09% 24h: 0.68% 7d: 19.34
443

TV-TWO
TTV

Price: 0.006536Market Cap: 2,718,750Volume 24h: 766% 1h: 0.10% 24h: 0.56% 7d: 14.37
444

ATN
ATN

Price: 0.03129Market Cap: 2,687,446Volume 24h: 11,326% 1h: 0.14% 24h: 1.08% 7d: 5.08
445

Lunyr
LUN

Price: 1.143Market Cap: 2,675,474Volume 24h: 121,411% 1h: 0.39% 24h: 0.64% 7d: 10.79
446

Moneytoken
IMT

Price: 0.0002842Market Cap: 2,675,356Volume 24h: 42,550% 1h: 0.19% 24h: 2.31% 7d: 27.99
447

SwftCoin
SWFTC

Price: 0.0007104Market Cap: 2,671,339Volume 24h: 484,786% 1h: 0.18% 24h: 2.87% 7d: 6.73
448

BlockMason Credit Protocol
BCPT

Price: 0.02603Market Cap: 2,669,847Volume 24h: 308,142% 1h: 0.18% 24h: 1.06% 7d: 8.52
449

Pepe Cash
PEPECASH

Price: 0.003722Market Cap: 2,664,367Volume 24h: 1371% 1h: 0.03% 24h: 0.59% 7d: 18.37
450

NKN
NKN

Price: 0.01225Market Cap: 2,663,797Volume 24h: 49,092% 1h: 9.03% 24h: 27.52% 7d: 6.32
451

RevolutionVR
RVR

Price: 0.01242Market Cap: 2,659,967Volume 24h: 10,657% 1h: 0.02% 24h: 0.42% 7d: 11.79
452

Aeron
ARN

Price: 0.2004Market Cap: 2,654,409Volume 24h: 704,530% 1h: 0.47% 24h: 0.07% 7d: 9.37
453

adToken
ADT

Price: 0.004319Market Cap: 2,633,991Volume 24h: 90,617% 1h: 2.90% 24h: 3.04% 7d: 15.85
454

HalalChain
HLC

Price: 0.006621Market Cap: 2,627,082Volume 24h: 26,240% 1h: 3.17% 24h: 1.89% 7d: 9.14
455

BitTube
TUBE

Price: 0.02424Market Cap: 2,608,981Volume 24h: 55,755% 1h: 0.43% 24h: 3.34% 7d: 6.44
456

SpaceChain
SPC

Price: 0.004916Market Cap: 2,590,651Volume 24h: 41,839% 1h: 5.43% 24h: 12.01% 7d: 3.33
457

INO COIN
INO

Price: 0.1267Market Cap: 2,581,623Volume 24h: 1,560,366% 1h: 0.50% 24h: 2.76% 7d: 16.08
458

0chain
ZCN

Price: 0.06314Market Cap: 2,580,497Volume 24h: 20,486% 1h: 4.58% 24h: 12.60% 7d: 10.03
459

Callisto Network
CLO

Price: 0.003296Market Cap: 2,572,688Volume 24h: 104,758% 1h: 0.06% 24h: 2.28% 7d: 3.29
460

Diamond
DMD

Price: 0.8214Market Cap: 2,553,855Volume 24h: 1361% 1h: 0.08% 24h: 1.64% 7d: 14.48
461

Zeepin
ZPT

Price: 0.004973Market Cap: 2,529,722Volume 24h: 57,648% 1h: 4.85% 24h: 1.40% 7d: 14.05
462

XinFin Network
XDCE

Price: 0.0006252Market Cap: 2,526,801Volume 24h: 162,953% 1h: 0.65% 24h: 8.89% 7d: 10.35
464

BaaSid
BAAS

Price: 0.001165Market Cap: 2,485,913Volume 24h: 46,341% 1h: 0.21% 24h: 14.89% 7d: 26.88
465

BitCapitalVendor
BCV

Price: 0.004518Market Cap: 2,480,944Volume 24h: 23,101% 1h: 5.33% 24h: 6.66% 7d: 3.81
466

SafeInsure
SINS

Price: 2.301Market Cap: 2,461,409Volume 24h: 171,256% 1h: 1.71% 24h: 0.89% 7d: 16.79
467

DeepBrain Chain
DBC

Price: 0.001620Market Cap: 2,461,341Volume 24h: 640,341% 1h: 0.50% 24h: 0.59% 7d: 27.27
1141

Ecoreal Estate
ECOREAL

Price: 0.01520Market Cap: 2,439,423Volume 24h: 95% 1h: 0.10% 24h: 49.02% 7d: 5.56
468

Dignity
DIG

Price: 0.004547Market Cap: 2,422,638Volume 24h: 163,168% 1h: 1.25% 24h: 19.77% 7d: 39.56
469

AVINOC
AVINOC

Price: 0.006308Market Cap: 2,418,570Volume 24h: 945% 1h: 0.09% 24h: 18.76% 7d: 5.55
470

Hi Mutual Society
HMC

Price: 0.005740Market Cap: 2,363,983Volume 24h: 84,199% 1h: 0.31% 24h: 0.03% 7d: 11.56
471

WeShow Token
WET

Price: 0.01452Market Cap: 2,362,447Volume 24h: 18,266% 1h: 3.90% 24h: 3.42% 7d: 21.14
472

Playgroundz
IOG

Price: 0.08116Market Cap: 2,360,369Volume 24h: 3,781,271% 1h: 5.57% 24h: 9.41% 7d: 17.70
473

Insureum
ISR

Price: 0.01324Market Cap: 2,347,384Volume 24h: 125,449% 1h: 0.20% 24h: 0.91% 7d: 3.06
474

QunQun
QUN

Price: 0.003183Market Cap: 2,340,128Volume 24h: 150,104% 1h: 0.73% 24h: 1.15% 7d: 10.92
475

Zen Protocol
ZP

Price: 0.1409Market Cap: 2,318,338Volume 24h: 228,243% 1h: 4.61% 24h: 3.00% 7d: 27.53
476

Ink
INK

Price: 0.004888Market Cap: 2,311,109Volume 24h: 2,649,481% 1h: 0.26% 24h: 1.34% 7d: 0.85
1142

Mass Vehicle Ledger
MVL

Price: 0.0004262Market Cap: 2,308,880Volume 24h: 117% 1h: 0.16% 24h: 20.96% 7d: 10.35
477

Bezop
BEZ

Price: 0.04461Market Cap: 2,308,052Volume 24h: 824,370% 1h: 0.25% 24h: 6.59% 7d: 27.60
478

KickCoin
KICK

Price: 0.004149Market Cap: 2,292,711Volume 24h: 64,430% 1h: 0.07% 24h: 3.81% 7d: 21.75
479

PotCoin
POT

Price: 0.01012Market Cap: 2,282,656Volume 24h: 4292% 1h: 0.82% 24h: 0.39% 7d: 1.40
480

Eden
EDN

Price: 0.002728Market Cap: 2,274,610Volume 24h: 153,839% 1h: 0.26% 24h: 0.02% 7d: 14.36
481

Consensus
SEN

Price: 0.001392Market Cap: 2,261,346Volume 24h: 20,482% 1h: 2.06% 24h: 0.66% 7d: 7.67
482

Crown
CRW

Price: 0.1054Market Cap: 2,259,700Volume 24h: 5257% 1h: 0.18% 24h: 0.07% 7d: 12.07
483

Agrello
DLT

Price: 0.02569Market Cap: 2,250,784Volume 24h: 94,556% 1h: 0.48% 24h: 0.98% 7d: 12.50
484

Smartshare
SSP

Price: 0.0004831Market Cap: 2,235,870Volume 24h: 179,158% 1h: 5.03% 24h: 3.10% 7d: 13.85
485

Bittwatt
BWT

Price: 0.007559Market Cap: 2,232,477Volume 24h: 461% 1h: 0.21% 24h: 18.27% 7d: 19.63
486

Hiveterminal Token
HVN

Price: 0.005342Market Cap: 2,231,471Volume 24h: 935% 1h: 0.14% 24h: 2.80% 7d: 11.33
1143

ColossusXT
COLX

Price: 0.0001989Market Cap: 2,208,498Volume 24h: 358% 1h: 9.53% 24h: 14.35% 7d: 6.52
487

Bean Cash
BITB

Price: 0.0008241Market Cap: 2,204,455Volume 24h: 12,081% 1h: 0.61% 24h: 0.89% 7d: 11.51
1144

Ecobit
ECOB

Price: 0.004859Market Cap: 2,200,372Volume 24h: 47% 1h: 0.09% 24h: 28.92% 7d: 37.98
488

Change
CAG

Price: 0.05771Market Cap: 2,181,803Volume 24h: 19,294% 1h: 0.07% 24h: 1.42% 7d: 9.12
489

Polis
POLIS

Price: 0.4450Market Cap: 2,177,144Volume 24h: 5334% 1h: 0.84% 24h: 1.47% 7d: 11.09
490

XEL
XEL

Price: 0.02324Market Cap: 2,171,725Volume 24h: 2734% 1h: 0.09% 24h: 0.46% 7d: 21.22
491

Myriad
XMY

Price: 0.001307Market Cap: 2,167,168Volume 24h: 2861% 1h: 0.09% 24h: 2.38% 7d: 7.26
492

Aurora DAO
AURA

Price: 0.01392Market Cap: 2,165,136Volume 24h: 4547% 1h: 2.17% 24h: 4.43% 7d: 1.92
493

GET Protocol
GET

Price: 0.1866Market Cap: 2,165,082Volume 24h: 1134% 1h: 0.25% 24h: 0.10% 7d: 5.92
494

SIX
SIX

Price: 0.007729Market Cap: 2,158,766Volume 24h: 133,089% 1h: 0.03% 24h: 0.24% 7d: 28.86
495

Sentinel
SENT

Price: 0.001051Market Cap: 2,139,519Volume 24h: 28,372% 1h: 0.03% 24h: 1.86% 7d: 12.92
1145

FirstBlood
1ST

Price: 0.02441Market Cap: 2,128,927Volume 24h: 94% 1h: 0.16% 24h: 10.31% 7d: 8.57
496

GridCoin
GRC

Price: 0.005030Market Cap: 2,119,049Volume 24h: 4135% 1h: 0.19% 24h: 1.44% 7d: 4.71
497

Olympus Labs
MOT

Price: 0.05413Market Cap: 2,114,888Volume 24h: 124,939% 1h: 0.08% 24h: 1.63% 7d: 1.42
498

DADI
DADI

Price: 0.02771Market Cap: 2,110,491Volume 24h: 110,934% 1h: 0.00% 24h: 0.51% 7d: 12.41
499

Russian Miner Coin
RMC

Price: 1363.95Market Cap: 2,094,291Volume 24h: 1603% 1h: 0.09% 24h: 183.97% 7d: 50.17
500

DxChain Token
DX

Price: 0.0001421Market Cap: 2,092,523Volume 24h: 72,722% 1h: 1.10% 24h: 0.05% 7d: 10.41
1146

MassGrid
MGD

Price: 0.03887Market Cap: 2,092,353Volume 24h: ?% 1h: 0.20% 24h: 2.59% 7d: 7.29
501

Blackmoon
BMC

Price: 0.09346Market Cap: 2,086,816Volume 24h: 257,831% 1h: 0.04% 24h: 0.52% 7d: 8.83
502

Graft
GRFT

Price: 0.004547Market Cap: 2,046,096Volume 24h: 7312% 1h: 0.43% 24h: 2.78% 7d: 19.26
503

Lendingblock
LND

Price: 0.003325Market Cap: 2,040,336Volume 24h: 98,722% 1h: 0.09% 24h: 9.11% 7d: 16.25
504

Zebi
ZCO

Price: 0.003950Market Cap: 2,018,550Volume 24h: 139,308% 1h: 1.72% 24h: 5.18% 7d: 5.32
505

Spectrecoin
XSPEC

Price: 0.09531Market Cap: 2,018,385Volume 24h: 3497% 1h: 0.67% 24h: 4.82% 7d: 5.45
1147

BitDice
CSNO

Price: 0.02842Market Cap: 2,018,134Volume 24h: ?% 1h: % 24h: 0.15% 7d: 5.69
1148

Rubycoin
RBY

Price: 0.07473Market Cap: 2,009,447Volume 24h: 429% 1h: 0.08% 24h: 3.00% 7d: 14.26
506

Soarcoin
SOAR

Price: 0.001819Market Cap: 2,001,772Volume 24h: 2574% 1h: 0.09% 24h: 8.04% 7d: 10.77
507

Dimecoin
DIME

Price: 0.000002842Market Cap: 1,998,847Volume 24h: 3568% 1h: 0.92% 24h: 15.67% 7d: 17.03
508

Online
OIO

Price: 0.002216Market Cap: 1,986,166Volume 24h: 8619% 1h: 0.27% 24h: 0.13% 7d: 16.22
509

Etheroll
DICE

Price: 0.2782Market Cap: 1,984,724Volume 24h: 6458% 1h: 0.83% 24h: 5.27% 7d: 13.97
510

CEEK VR
CEEK

Price: 0.002842Market Cap: 1,982,978Volume 24h: 95,330% 1h: 0.17% 24h: 2.36% 7d: 23.21
511

IXT
IXT

Price: 0.05416Market Cap: 1,974,111Volume 24h: 14,112% 1h: 0.54% 24h: 1.10% 7d: 14.99
512

Lightpaycoin
LPC

Price: 0.4190Market Cap: 1,973,135Volume 24h: 133,994% 1h: 0.56% 24h: 11.76% 7d: 19.36
513

HempCoin
THC

Price: 0.007928Market Cap: 1,972,187Volume 24h: 926% 1h: 0.09% 24h: 6.74% 7d: 8.66
514

FansTime
FTI

Price: 0.0006820Market Cap: 1,947,147Volume 24h: 33,774% 1h: 1.70% 24h: 0.33% 7d: 11.38
1149

Business Credit Alliance Chain
BCAC

Price: 0.004291Market Cap: 1,936,061Volume 24h: ?% 1h: 5.69% 24h: 5.58% 7d: 23.22
515

Pal Network
PAL

Price: 0.004120Market Cap: 1,930,743Volume 24h: 352,471% 1h: 2.94% 24h: 9.21% 7d: 5.51
516

Blockport
BPT

Price: 0.03546Market Cap: 1,909,628Volume 24h: 83,384% 1h: 0.02% 24h: 1.92% 7d: 0.26
517

OWNDATA
OWN

Price: 0.0001705Market Cap: 1,908,462Volume 24h: 9625% 1h: 0.28% 24h: 3.67% 7d: 7.05
518

Peculium
PCL

Price: 0.0009377Market Cap: 1,905,861Volume 24h: 70,501% 1h: 0.06% 24h: 3.38% 7d: 4.63
519

Winding Tree
LIF

Price: 0.09187Market Cap: 1,896,495Volume 24h: 1482% 1h: 0.24% 24h: 14.23% 7d: 6.23
520

Anoncoin
ANC

Price: 0.8767Market Cap: 1,884,979Volume 24h: 5980% 1h: 6.76% 24h: 12.19% 7d: 59.53
521

DIMCOIN
DIM

Price: 0.0008809Market Cap: 1,878,893Volume 24h: 129,764% 1h: 0.10% 24h: 1.49% 7d: 6.99
522

Distributed Credit Chain
DCC

Price: 0.0009946Market Cap: 1,870,844Volume 24h: 1,803,560% 1h: 3.07% 24h: 0.97% 7d: 13.92
524

Rise
RISE

Price: 0.01384Market Cap: 1,861,707Volume 24h: 571% 1h: 0.15% 24h: 5.67% 7d: 10.07
1150

Pandacoin
PND

Price: 0.00005683Market Cap: 1,858,959Volume 24h: 86% 1h: 1.00% 24h: 0.63% 7d: 8.13
525

MonetaryUnit
MUE

Price: 0.01250Market Cap: 1,856,402Volume 24h: 8305% 1h: 0.25% 24h: 0.48% 7d: 17.19
526

DecentBet
DBET

Price: 0.01085Market Cap: 1,855,204Volume 24h: 741% 1h: 9.04% 24h: 10.69% 7d: 14.92
527

ThoreCoin
THR

Price: 21.12Market Cap: 1,848,758Volume 24h: 31,868% 1h: 1.84% 24h: 0.13% 7d: 9.28
528

TaaS
TAAS

Price: 0.2226Market Cap: 1,847,150Volume 24h: 725% 1h: 0.20% 24h: 0.52% 7d: 2.78
529

Electrify.Asia
ELEC

Price: 0.003779Market Cap: 1,836,355Volume 24h: 13,712% 1h: 1.23% 24h: 0.18% 7d: 22.75
530

Radium
RADS

Price: 0.4977Market Cap: 1,806,445Volume 24h: 9349% 1h: 0.00% 24h: 7.18% 7d: 12.11
531

YEE
YEE

Price: 0.001307Market Cap: 1,799,327Volume 24h: 81,912% 1h: 0.38% 24h: 0.77% 7d: 15.07
532

Ulord
UT

Price: 0.03836Market Cap: 1,794,818Volume 24h: 159,289% 1h: 1.12% 24h: 1.39% 7d: 4.73
533

Brickblock
BBK

Price: 0.02333Market Cap: 1,785,451Volume 24h: 41,612% 1h: 1.04% 24h: 0.63% 7d: 24.12
534

Experience Points
XP

Price: 0.000005683Market Cap: 1,775,316Volume 24h: 6870% 1h: 0.75% 24h: 3.22% 7d: 10.11
535

MARK.SPACE
MRK

Price: 0.003183Market Cap: 1,774,778Volume 24h: 103,095% 1h: 0.17% 24h: 3.20% 7d: 6.64
1151

Ondori
RSTR

Price: 0.00005683Market Cap: 1,773,132Volume 24h: 205% 1h: 0.44% 24h: 30.19% 7d: 22.83
536

SureRemit
RMT

Price: 0.003467Market Cap: 1,770,479Volume 24h: 3584% 1h: 1.60% 24h: 9.01% 7d: 30.71
537

Skrumble Network
SKM

Price: 0.002302Market Cap: 1,766,429Volume 24h: 704,007% 1h: 5.59% 24h: 9.05% 7d: 4.65
538

AI Doctor
AIDOC

Price: 0.003893Market Cap: 1,763,407Volume 24h: 745,865% 1h: 8.90% 24h: 12.84% 7d: 5.41
1152

Ivy
IVY

Price: 0.005626Market Cap: 1,756,716Volume 24h: 424% 1h: 0.10% 24h: 2.26% 7d: 16.75
539

Yocoin
YOC

Price: 0.005257Market Cap: 1,752,587Volume 24h: 6442% 1h: 0.52% 24h: 1.16% 7d: 9.12
540

EDUCare
EKT

Price: 0.003808Market Cap: 1,745,264Volume 24h: 55,514% 1h: 0.46% 24h: 1.13% 7d: 7.72
541

PolySwarm
NCT

Price: 0.001108Market Cap: 1,739,343Volume 24h: 68,282% 1h: 6.15% 24h: 5.77% 7d: 6.51
542

Snetwork
SNET

Price: 0.01273Market Cap: 1,737,851Volume 24h: 8589% 1h: 0.59% 24h: 14.38% 7d: 0.64
1153

Coinvest
COIN

Price: 0.1436Market Cap: 1,726,529Volume 24h: 22% 1h: 0.28% 24h: 0.30% 7d: 56.07
543

UpToken
UP

Price: 0.01151Market Cap: 1,717,633Volume 24h: 9607% 1h: 0.08% 24h: 0.04% 7d: 13.84
544

Remme
REM

Price: 0.002756Market Cap: 1,717,035Volume 24h: 140,773% 1h: 0.36% 24h: 0.40% 7d: 10.37