2058
Total Cryptocurrencies
15,121
Markets
180,687,561,074
Total Market Cap
9,027,693,651
Volume 24H
53.8 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 5535.42Market Cap: 97,241,793,567Volume 24h: 3,077,090,572% 1h: 0.16% 24h: 0.44% 7d: 2.70
2

Ethereum
ETH

Price: 175.31Market Cap: 18,159,321,467Volume 24h: 1,089,367,824% 1h: 0.15% 24h: 0.02% 7d: 2.69
3

XRP
XRP

Price: 0.3883Market Cap: 15,721,661,600Volume 24h: 260,837,637% 1h: 0.32% 24h: 1.32% 7d: 7.28
4

Bitcoin Cash
BCH

Price: 378.79Market Cap: 6,653,588,887Volume 24h: 260,135,890% 1h: 0.29% 24h: 0.40% 7d: 1.32
5

EOS
EOS

Price: 4.598Market Cap: 4,203,859,509Volume 24h: 328,822,335% 1h: 0.09% 24h: 0.44% 7d: 1.98
6

Stellar
XLM

Price: 0.2085Market Cap: 3,986,579,851Volume 24h: 40,491,782% 1h: 0.21% 24h: 1.45% 7d: 12.10
7

Litecoin
LTC

Price: 45.47Market Cap: 2,706,306,983Volume 24h: 239,236,836% 1h: 0.18% 24h: 0.74% 7d: 1.30
8

Tether
USDT

Price: 0.8517Market Cap: 1,784,015,234Volume 24h: 2,040,685,670% 1h: 0.09% 24h: 0.82% 7d: 0.48
9

Cardano
ADA

Price: 0.06482Market Cap: 1,695,689,988Volume 24h: 15,852,720% 1h: 0.72% 24h: 0.27% 7d: 1.38
10

Monero
XMR

Price: 89.09Market Cap: 1,487,593,493Volume 24h: 16,455,338% 1h: 0.26% 24h: 0.21% 7d: 2.02
11

TRON
TRX

Price: 0.02065Market Cap: 1,371,058,478Volume 24h: 71,255,634% 1h: 0.39% 24h: 0.88% 7d: 2.80
12

IOTA
MIOTA

Price: 0.4212Market Cap: 1,181,081,854Volume 24h: 13,774,677% 1h: 0.12% 24h: 0.93% 7d: 0.96
13

Dash
DASH

Price: 131.93Market Cap: 1,120,569,017Volume 24h: 115,775,646% 1h: 0.31% 24h: 0.65% 7d: 3.04
14

Binance Coin
BNB

Price: 8.381Market Cap: 1,105,872,622Volume 24h: 20,852,806% 1h: 0.41% 24h: 0.53% 7d: 1.86
15

NEO
NEO

Price: 14.13Market Cap: 926,840,752Volume 24h: 167,599,157% 1h: 0.48% 24h: 0.67% 7d: 3.99
16

Ethereum Classic
ETC

Price: 8.254Market Cap: 880,649,155Volume 24h: 112,993,274% 1h: 0.00% 24h: 0.26% 7d: 1.37
17

NEM
XEM

Price: 0.08093Market Cap: 737,243,034Volume 24h: 3,894,655% 1h: 0.05% 24h: 0.07% 7d: 2.21
18

Tezos
XTZ

Price: 1.129Market Cap: 691,749,138Volume 24h: 1,979,968% 1h: 0.11% 24h: 1.27% 7d: 5.48
19

VeChain
VET

Price: 0.009853Market Cap: 551,294,844Volume 24h: 7,851,575% 1h: 0.20% 24h: 0.37% 7d: 1.25
20

Zcash
ZEC

Price: 103.21Market Cap: 525,823,751Volume 24h: 60,018,049% 1h: 0.47% 24h: 1.08% 7d: 7.86
21

Dogecoin
DOGE

Price: 0.003875Market Cap: 458,774,747Volume 24h: 15,153,788% 1h: 0.32% 24h: 2.35% 7d: 13.72
22

0x
ZRX

Price: 0.7812Market Cap: 427,730,173Volume 24h: 26,367,646% 1h: 0.23% 24h: 3.03% 7d: 20.47
23

Maker
MKR

Price: 579.28Market Cap: 425,571,141Volume 24h: 542,593% 1h: 0.21% 24h: 1.02% 7d: 3.59
24

OmiseGO
OMG

Price: 2.805Market Cap: 396,880,799Volume 24h: 14,827,788% 1h: 0.54% 24h: 1.28% 7d: 7.03
25

Bitcoin Gold
BTG

Price: 22.36Market Cap: 390,186,676Volume 24h: 1,776,394% 1h: 0.44% 24h: 0.22% 7d: 3.96
26

Ontology
ONT

Price: 1.557Market Cap: 325,095,693Volume 24h: 14,612,810% 1h: 0.32% 24h: 1.19% 7d: 1.73
27

Qtum
QTUM

Price: 3.303Market Cap: 296,489,486Volume 24h: 71,418,267% 1h: 0.61% 24h: 0.61% 7d: 9.67
28

Decred
DCR

Price: 32.98Market Cap: 289,431,146Volume 24h: 503,054% 1h: 0.25% 24h: 1.04% 7d: 4.84
29

Lisk
LSK

Price: 2.470Market Cap: 277,454,967Volume 24h: 4,552,300% 1h: 0.44% 24h: 0.67% 7d: 4.40
30

Aeternity
AE

Price: 1.161Market Cap: 273,017,042Volume 24h: 9,910,522% 1h: 1.99% 24h: 7.82% 7d: 19.23
31

ICON
ICX

Price: 0.6015Market Cap: 235,088,317Volume 24h: 10,514,195% 1h: 0.51% 24h: 1.44% 7d: 15.38
32

Nano
NANO

Price: 1.706Market Cap: 229,282,233Volume 24h: 3,031,581% 1h: 0.64% 24h: 0.14% 7d: 5.97
33

Bitcoin Diamond
BCD

Price: 1.471Market Cap: 228,196,661Volume 24h: 836,055% 1h: 0.50% 24h: 0.25% 7d: 1.01
34

Zilliqa
ZIL

Price: 0.02901Market Cap: 227,845,402Volume 24h: 2,667,877% 1h: 0.68% 24h: 0.77% 7d: 3.42
35

BitShares
BTS

Price: 0.08364Market Cap: 225,765,402Volume 24h: 2,328,793% 1h: 0.21% 24h: 0.56% 7d: 1.38
36

DigiByte
DGB

Price: 0.02037Market Cap: 225,433,783Volume 24h: 1,785,020% 1h: 0.26% 24h: 2.08% 7d: 1.64
37

Bytecoin
BCN

Price: 0.001162Market Cap: 214,242,971Volume 24h: 851,535% 1h: 0.46% 24h: 0.87% 7d: 4.81
38

Siacoin
SC

Price: 0.005591Market Cap: 211,688,484Volume 24h: 2,755,907% 1h: 0.33% 24h: 1.69% 7d: 4.08
39

Basic Attention Token
BAT

Price: 0.2061Market Cap: 208,660,457Volume 24h: 18,599,279% 1h: 1.19% 24h: 15.40% 7d: 33.98
40

Steem
STEEM

Price: 0.6967Market Cap: 197,030,250Volume 24h: 618,205% 1h: 0.53% 24h: 0.27% 7d: 3.55
41

Verge
XVG

Price: 0.01212Market Cap: 185,907,388Volume 24h: 1,914,164% 1h: 0.60% 24h: 0.50% 7d: 0.87
42

Waves
WAVES

Price: 1.672Market Cap: 168,629,262Volume 24h: 4,642,017% 1h: 0.22% 24h: 2.75% 7d: 2.62
43

Pundi X
NPXS

Price: 0.001329Market Cap: 165,243,520Volume 24h: 6,403,948% 1h: 0.04% 24h: 0.32% 7d: 1.68
44

Bytom
BTM

Price: 0.1580Market Cap: 159,755,007Volume 24h: 38,938,174% 1h: 0.36% 24h: 2.36% 7d: 4.33
45

TrueUSD
TUSD

Price: 0.8734Market Cap: 144,599,237Volume 24h: 13,456,144% 1h: 0.13% 24h: 0.11% 7d: 0.43
46

Electroneum
ETN

Price: 0.01688Market Cap: 138,722,998Volume 24h: 668,309% 1h: 0.02% 24h: 1.07% 7d: 9.42
47

Metaverse ETP
ETP

Price: 2.553Market Cap: 135,979,655Volume 24h: 6,492,600% 1h: 0.86% 24h: 1.67% 7d: 7.92
48

Holo
HOT

Price: 0.0009410Market Cap: 128,294,809Volume 24h: 2,997,074% 1h: 1.65% 24h: 1.51% 7d: 8.84
49

Golem
GNT

Price: 0.1315Market Cap: 127,202,556Volume 24h: 843,019% 1h: 0.12% 24h: 1.58% 7d: 2.31
50

Komodo
KMD

Price: 1.077Market Cap: 120,114,823Volume 24h: 1,005,468% 1h: 0.58% 24h: 4.29% 7d: 25.48
51

Stratis
STRAT

Price: 1.185Market Cap: 118,387,689Volume 24h: 414,160% 1h: 0.14% 24h: 0.01% 7d: 2.97
52

Augur
REP

Price: 10.63Market Cap: 117,988,537Volume 24h: 1,529,063% 1h: 0.25% 24h: 1.30% 7d: 0.70
53

Chainlink
LINK

Price: 0.3114Market Cap: 109,931,873Volume 24h: 758,012% 1h: 0.02% 24h: 4.23% 7d: 15.90
54

Populous
PPT

Price: 2.874Market Cap: 107,277,453Volume 24h: 817,252% 1h: 0.63% 24h: 3.16% 7d: 4.23
55

Status
SNT

Price: 0.03056Market Cap: 107,002,670Volume 24h: 1,162,888% 1h: 0.02% 24h: 0.94% 7d: 0.97
56

Waltonchain
WTC

Price: 2.590Market Cap: 104,892,894Volume 24h: 15,149,563% 1h: 0.45% 24h: 2.27% 7d: 8.88
57

Cryptonex
CNX

Price: 1.812Market Cap: 101,448,510Volume 24h: 6,295,200% 1h: 0.31% 24h: 0.85% 7d: 3.30
58

Ardor
ARDR

Price: 0.09704Market Cap: 97,807,920Volume 24h: 1,569,588% 1h: 0.11% 24h: 1.71% 7d: 1.45
59

Wanchain
WAN

Price: 0.8543Market Cap: 91,486,393Volume 24h: 1,064,742% 1h: 0.15% 24h: 0.90% 7d: 5.38
60

Aion
AION

Price: 0.3640Market Cap: 89,150,044Volume 24h: 2,880,141% 1h: 0.88% 24h: 0.33% 7d: 11.89
61

IOST
IOST

Price: 0.01024Market Cap: 86,681,281Volume 24h: 3,594,616% 1h: 0.46% 24h: 0.73% 7d: 5.48
62

Mithril
MITH

Price: 0.2201Market Cap: 86,032,591Volume 24h: 5,018,905% 1h: 0.42% 24h: 2.82% 7d: 7.85
63

KuCoin Shares
KCS

Price: 0.9278Market Cap: 84,927,955Volume 24h: 59,450% 1h: 0.12% 24h: 0.56% 7d: 5.19
64

Digitex Futures
DGTX

Price: 0.1201Market Cap: 84,768,782Volume 24h: 1,197,704% 1h: 3.27% 24h: 10.57% 7d: 38.67
66

CyberMiles
CMT

Price: 0.1031Market Cap: 79,500,236Volume 24h: 13,827,419% 1h: 0.24% 24h: 0.94% 7d: 2.91
67

ReddCoin
RDD

Price: 0.002657Market Cap: 77,422,656Volume 24h: 580,815% 1h: 0.32% 24h: 1.49% 7d: 1.45
68

MaidSafeCoin
MAID

Price: 0.1685Market Cap: 77,174,055Volume 24h: 419,341% 1h: 0.60% 24h: 2.55% 7d: 5.90
69

DigixDAO
DGD

Price: 37.64Market Cap: 75,938,044Volume 24h: 368,749% 1h: 0.77% 24h: 1.39% 7d: 16.64
70

ETERNAL TOKEN
XET

Price: 1.229Market Cap: 74,907,975Volume 24h: 349,404% 1h: 1.34% 24h: 1.08% 7d: 23.68
71

Loopring
LRC

Price: 0.09294Market Cap: 73,972,947Volume 24h: 826,526% 1h: 0.75% 24h: 1.28% 7d: 8.68
72

GXChain
GXS

Price: 1.204Market Cap: 72,853,505Volume 24h: 1,321,520% 1h: 0.04% 24h: 0.97% 7d: 1.03
73

aelf
ELF

Price: 0.2870Market Cap: 72,365,424Volume 24h: 49,800,910% 1h: 1.84% 24h: 4.06% 7d: 5.23
74

Huobi Token
HT

Price: 1.400Market Cap: 70,642,129Volume 24h: 8,872,057% 1h: 0.02% 24h: 2.93% 7d: 2.59
75

HyperCash
HC

Price: 1.597Market Cap: 70,132,651Volume 24h: 526,368% 1h: 0.41% 24h: 0.00% 7d: 3.43
76

Ark
ARK

Price: 0.6375Market Cap: 68,048,673Volume 24h: 290,414% 1h: 0.31% 24h: 0.53% 7d: 8.00
77

QASH
QASH

Price: 0.1874Market Cap: 66,155,915Volume 24h: 544,993% 1h: 0.05% 24h: 0.48% 7d: 1.50
78

FunFair
FUN

Price: 0.01262Market Cap: 66,046,039Volume 24h: 431,270% 1h: 0.46% 24h: 0.37% 7d: 3.94
79

PIVX
PIVX

Price: 1.135Market Cap: 65,016,399Volume 24h: 1,174,132% 1h: 0.72% 24h: 2.22% 7d: 20.93
80

Gold Bits Coin
GBC

Price: 0.6029Market Cap: 64,455,413Volume 24h: 57,501% 1h: 0.23% 24h: 440.84% 7d:
81

Decentraland
MANA

Price: 0.06017Market Cap: 63,744,485Volume 24h: 2,211,353% 1h: 0.23% 24h: 1.63% 7d: 1.76
82

Bancor
BNT

Price: 1.097Market Cap: 63,693,472Volume 24h: 3,654,199% 1h: 0.23% 24h: 0.19% 7d: 2.01
83

MonaCoin
MONA

Price: 0.9885Market Cap: 63,112,225Volume 24h: 161,266% 1h: 0.21% 24h: 2.39% 7d: 2.40
84

Power Ledger
POWR

Price: 0.1615Market Cap: 63,083,239Volume 24h: 5,119,947% 1h: 1.33% 24h: 3.49% 7d: 15.19
85

Nebulas
NAS

Price: 1.371Market Cap: 62,913,953Volume 24h: 3,761,011% 1h: 1.08% 24h: 0.51% 7d: 14.89
86

Dropil
DROP

Price: 0.002768Market Cap: 62,768,455Volume 24h: 315,387% 1h: 0.28% 24h: 1.44% 7d: 14.15
87

Elastos
ELA

Price: 8.047Market Cap: 62,690,732Volume 24h: 2,201,642% 1h: 0.00% 24h: 2.50% 7d: 13.65
88

Dentacoin
DCN

Price: 0.0001661Market Cap: 62,670,447Volume 24h: 122,715% 1h: 0.33% 24h: 1.70% 7d: 3.59
89

MOAC
MOAC

Price: 0.9904Market Cap: 62,410,929Volume 24h: 83,481% 1h: 0.09% 24h: 0.67% 7d: 9.96
90

Loom Network
LOOM

Price: 0.1025Market Cap: 62,152,400Volume 24h: 3,371,386% 1h: 0.10% 24h: 1.94% 7d: 5.44
91

Crypto.com
MCO

Price: 3.756Market Cap: 59,842,877Volume 24h: 1,002,982% 1h: 0.51% 24h: 3.81% 7d: 4.85
92

WAX
WAX

Price: 0.06183Market Cap: 58,298,210Volume 24h: 451,113% 1h: 0.12% 24h: 6.86% 7d: 11.32
93

Horizen
ZEN

Price: 11.45Market Cap: 57,384,698Volume 24h: 341,885% 1h: 0.22% 24h: 0.34% 7d: 2.17
94

Polymath
POLY

Price: 0.1955Market Cap: 56,246,365Volume 24h: 15,404,352% 1h: 1.40% 24h: 5.87% 7d: 19.77
95

Dai
DAI

Price: 0.8699Market Cap: 55,256,067Volume 24h: 9,038,284% 1h: 1.26% 24h: 2.47% 7d: 1.29
96

Genesis Vision
GVT

Price: 12.01Market Cap: 53,537,585Volume 24h: 3,246,251% 1h: 0.71% 24h: 5.82% 7d: 23.60
97

Theta Token
THETA

Price: 0.07445Market Cap: 52,942,937Volume 24h: 440,486% 1h: 0.54% 24h: 0.73% 7d: 0.08
98

TenX
PAY

Price: 0.4723Market Cap: 52,100,014Volume 24h: 318,620% 1h: 0.29% 24h: 2.99% 7d: 3.78
99

Nxt
NXT

Price: 0.05148Market Cap: 52,064,129Volume 24h: 641,862% 1h: 0.56% 24h: 1.60% 7d: 3.34
100

RChain
RHOC

Price: 0.1276Market Cap: 49,814,720Volume 24h: 487,696% 1h: 1.31% 24h: 3.09% 7d: 17.04
101

Nexo
NEXO

Price: 0.08757Market Cap: 49,462,731Volume 24h: 1,464,296% 1h: 0.23% 24h: 3.06% 7d: 0.03
102

Odyssey
OCN

Price: 0.01030Market Cap: 49,345,960Volume 24h: 6,191,050% 1h: 1.45% 24h: 5.29% 7d: 25.22
103

Ravencoin
RVN

Price: 0.02369Market Cap: 49,208,801Volume 24h: 10,602,799% 1h: 0.16% 24h: 10.00% 7d: 42.25
104

Mixin
XIN

Price: 107.62Market Cap: 48,178,565Volume 24h: 10,551% 1h: 0.28% 24h: 4.23% 7d: 1.88
105

Kyber Network
KNC

Price: 0.3528Market Cap: 47,744,907Volume 24h: 2,064,968% 1h: 0.42% 24h: 1.43% 7d: 15.49
106

ZCoin
XZC

Price: 7.937Market Cap: 46,103,154Volume 24h: 805,164% 1h: 0.20% 24h: 3.61% 7d: 0.94
107

Gas
GAS

Price: 4.422Market Cap: 45,186,520Volume 24h: 316,150% 1h: 0.53% 24h: 0.42% 7d: 3.79
108

QuarkChain
QKC

Price: 0.05558Market Cap: 44,947,487Volume 24h: 5,241,675% 1h: 1.38% 24h: 0.49% 7d: 7.56
109

Syscoin
SYS

Price: 0.08054Market Cap: 44,181,156Volume 24h: 93,090% 1h: 0.07% 24h: 0.41% 7d: 6.25
110

SALT
SALT

Price: 0.5199Market Cap: 43,509,231Volume 24h: 1,110,971% 1h: 0.23% 24h: 4.81% 7d: 11.19
111

Bitcoin Private
BTCP

Price: 2.091Market Cap: 43,294,348Volume 24h: 102,430% 1h: 1.39% 24h: 3.74% 7d: 2.25
112

Request Network
REQ

Price: 0.05879Market Cap: 43,056,753Volume 24h: 1,989,145% 1h: 1.05% 24h: 11.41% 7d: 55.86
113

Veritaseum
VERI

Price: 20.54Market Cap: 42,197,532Volume 24h: 812,557% 1h: 3.49% 24h: 14.60% 7d: 31.81
114

Everipedia
IQ

Price: 0.008248Market Cap: 41,270,802Volume 24h: 385,591% 1h: 0.08% 24h: 0.06% 7d: 1.97
115

Dragonchain
DRGN

Price: 0.1707Market Cap: 41,057,103Volume 24h: 508,317% 1h: 0.98% 24h: 4.52% 7d: 11.21
116

Noah Coin
NOAH

Price: 0.001218Market Cap: 40,609,880Volume 24h: 374,532% 1h: 1.02% 24h: 5.33% 7d: 36.41
117

Storj
STORJ

Price: 0.2956Market Cap: 40,492,249Volume 24h: 1,469,250% 1h: 2.68% 24h: 3.51% 7d: 17.36
118

Civic
CVC

Price: 0.1164Market Cap: 40,239,066Volume 24h: 2,326,342% 1h: 0.28% 24h: 1.85% 7d: 13.64
119

Nuls
NULS

Price: 0.9704Market Cap: 39,156,496Volume 24h: 1,256,219% 1h: 0.87% 24h: 0.45% 7d: 2.87
120

Cortex
CTXC

Price: 0.2552Market Cap: 38,568,674Volume 24h: 2,192,999% 1h: 0.18% 24h: 2.06% 7d: 1.14
121

Enigma
ENG

Price: 0.5093Market Cap: 38,445,963Volume 24h: 1,225,793% 1h: 0.91% 24h: 1.33% 7d: 8.12
122

Kin
KIN

Price: 0.00004982Market Cap: 37,765,600Volume 24h: 132,620% 1h: 0.19% 24h: 0.79% 7d: 7.89
123

Substratum
SUB

Price: 0.09681Market Cap: 37,418,464Volume 24h: 632,710% 1h: 1.76% 24h: 5.22% 7d: 10.48
124

Paxos Standard Token
PAX

Price: 0.8735Market Cap: 36,599,162Volume 24h: 15,128,193% 1h: 0.05% 24h: 0.43% 7d: 0.17
125

Nectar
NEC

Price: 0.4400Market Cap: 36,555,195Volume 24h: 697% 1h: 0.18% 24h: 0.09% 7d: 3.19
126

Revain
R

Price: 0.1265Market Cap: 36,310,026Volume 24h: 1,503,962% 1h: 0.21% 24h: 1.75% 7d: 1.13
127

Insight Chain
INB

Price: 0.2491Market Cap: 36,147,981Volume 24h: 2,983,265% 1h: 0.69% 24h: 0.22% 7d: 3.73
128

Emercoin
EMC

Price: 0.8334Market Cap: 35,531,560Volume 24h: 261,515% 1h: 0.02% 24h: 0.23% 7d: 1.73
129

Nexus
NXS

Price: 0.5727Market Cap: 34,495,508Volume 24h: 479,154% 1h: 0.53% 24h: 1.44% 7d: 4.69
130

Groestlcoin
GRS

Price: 0.4649Market Cap: 33,469,174Volume 24h: 728,201% 1h: 0.18% 24h: 0.05% 7d: 0.94
131

Moeda Loyalty Points
MDA

Price: 1.663Market Cap: 32,938,806Volume 24h: 22,175,234% 1h: 1.02% 24h: 9.94% 7d: 11.96
132

Dent
DENT

Price: 0.001882Market Cap: 32,616,831Volume 24h: 391,954% 1h: 0.89% 24h: 0.13% 7d: 5.54
133

WaykiChain
WICC

Price: 0.1898Market Cap: 32,525,621Volume 24h: 1,407,866% 1h: 0.69% 24h: 3.08% 7d: 7.00
134

Gifto
GTO

Price: 0.06017Market Cap: 32,278,277Volume 24h: 19,292,008% 1h: 0.06% 24h: 0.11% 7d: 9.93
135

Enjin Coin
ENJ

Price: 0.04152Market Cap: 31,864,914Volume 24h: 506,913% 1h: 0.43% 24h: 0.16% 7d: 0.16
136

Factom
FCT

Price: 3.568Market Cap: 31,481,454Volume 24h: 48,371% 1h: 0.16% 24h: 0.62% 7d: 3.35
137

BridgeCoin
BCO

Price: 1.152Market Cap: 31,375,002Volume 24h: 9577% 1h: 0.63% 24h: 2.40% 7d: 2.12
138

Linkey
LKY

Price: 0.6189Market Cap: 31,217,889Volume 24h: 83,586% 1h: 0.31% 24h: 1.08% 7d: 1.30
139

Bibox Token
BIX

Price: 0.3013Market Cap: 31,106,229Volume 24h: 20,125,449% 1h: 0.19% 24h: 1.57% 7d: 4.23
140

MobileGo
MGO

Price: 0.3059Market Cap: 30,961,928Volume 24h: 4,829,190% 1h: 16.17% 24h: 37.60% 7d: 14.43
141

Cindicator
CND

Price: 0.02115Market Cap: 30,873,632Volume 24h: 796,061% 1h: 0.13% 24h: 3.27% 7d: 28.16
142

Skycoin
SKY

Price: 3.018Market Cap: 30,449,258Volume 24h: 238,661% 1h: 0.81% 24h: 0.30% 7d: 0.90
143

Matrix AI Network
MAN

Price: 0.1994Market Cap: 30,172,487Volume 24h: 4,040,403% 1h: 0.28% 24h: 8.31% 7d: 8.08
144

Iconomi
ICN

Price: 0.3007Market Cap: 30,118,332Volume 24h: 353,590% 1h: 0.81% 24h: 2.55% 7d: 1.56
145

iExec RLC
RLC

Price: 0.3714Market Cap: 30,004,633Volume 24h: 376,582% 1h: 0.58% 24h: 0.24% 7d: 11.16
146

Storm
STORM

Price: 0.006532Market Cap: 29,510,381Volume 24h: 868,963% 1h: 0.05% 24h: 2.00% 7d: 0.86
147

BHPCash
BHPC

Price: 0.9969Market Cap: 28,368,884Volume 24h: 7,750,388% 1h: 0.02% 24h: 0.31% 7d: 9.33
148

Eidoo
EDO

Price: 0.9569Market Cap: 28,245,441Volume 24h: 498,053% 1h: 1.00% 24h: 5.12% 7d: 18.21
149

Bread
BRD

Price: 0.3149Market Cap: 28,187,217Volume 24h: 269,439% 1h: 0.87% 24h: 1.30% 7d: 0.87
150

Vertcoin
VTC

Price: 0.5928Market Cap: 27,893,591Volume 24h: 212,869% 1h: 1.05% 24h: 0.28% 7d: 1.64
151

Telcoin
TEL

Price: 0.0007750Market Cap: 27,229,553Volume 24h: 202,740% 1h: 0.25% 24h: 5.62% 7d: 8.98
152

Ethos
ETHOS

Price: 0.3275Market Cap: 26,977,314Volume 24h: 1,389,182% 1h: 1.34% 24h: 4.88% 7d: 26.20
153

Wagerr
WGR

Price: 0.1439Market Cap: 26,560,257Volume 24h: 10,740% 1h: 0.09% 24h: 0.38% 7d: 12.01
154

Tokenomy
TEN

Price: 0.1307Market Cap: 26,382,849Volume 24h: 1,567,486% 1h: 1.05% 24h: 3.05% 7d: 9.03
155

Scry.info
DDD

Price: 0.05934Market Cap: 26,337,185Volume 24h: 274,727% 1h: 0.09% 24h: 0.05% 7d: 6.93
156

Ignis
IGNIS

Price: 0.03426Market Cap: 26,311,048Volume 24h: 177,919% 1h: 0.61% 24h: 0.55% 7d: 0.55
157

Centrality
CENNZ

Price: 0.03150Market Cap: 25,412,698Volume 24h: 32,173% 1h: 1.11% 24h: 4.93% 7d: 3.68
158

Pillar
PLR

Price: 0.09687Market Cap: 25,344,926Volume 24h: 6181% 1h: 5.08% 24h: 8.64% 7d: 2.22
159

ODEM
ODE

Price: 0.1127Market Cap: 24,784,243Volume 24h: 3598% 1h: 0.05% 24h: 1.31% 7d: 6.55
160

GoChain
GO

Price: 0.03919Market Cap: 24,713,656Volume 24h: 2,202,982% 1h: 0.78% 24h: 1.23% 7d: 48.27
161

Santiment Network Token
SAN

Price: 0.3868Market Cap: 24,447,321Volume 24h: 159,025% 1h: 0.62% 24h: 2.09% 7d: 0.39
162

Credo
CREDO

Price: 0.04379Market Cap: 24,294,450Volume 24h: 1164% 1h: 0.31% 24h: 7.04% 7d: 9.07
163

Po.et
POE

Price: 0.01007Market Cap: 24,197,718Volume 24h: 4,430,654% 1h: 0.34% 24h: 9.08% 7d: 28.14
164

Raiden Network Token
RDN

Price: 0.4742Market Cap: 24,000,082Volume 24h: 305,515% 1h: 0.49% 24h: 1.94% 7d: 16.36
165

Endor Protocol
EDR

Price: 0.03853Market Cap: 23,895,443Volume 24h: 452,755% 1h: 0.86% 24h: 0.84% 7d: 23.74
166

THEKEY
TKY

Price: 0.004650Market Cap: 23,781,745Volume 24h: 77,858% 1h: 3.15% 24h: 4.29% 7d: 1.17
167

Byteball Bytes
GBYTE

Price: 35.37Market Cap: 23,649,806Volume 24h: 28,094% 1h: 0.84% 24h: 1.21% 7d: 4.87
168

Crypterium
CRPT

Price: 0.2935Market Cap: 23,631,176Volume 24h: 2,454,155% 1h: 0.32% 24h: 13.15% 7d: 13.54
169

Ambrosus
AMB

Price: 0.1610Market Cap: 23,489,540Volume 24h: 564,524% 1h: 0.21% 24h: 4.33% 7d: 21.48
170

TomoChain
TOMO

Price: 0.4200Market Cap: 23,303,707Volume 24h: 1,387,923% 1h: 0.28% 24h: 1.95% 7d: 2.79
171

SingularityNET
AGI

Price: 0.04268Market Cap: 23,221,929Volume 24h: 307,697% 1h: 0.64% 24h: 0.44% 7d: 11.90
172

CRYPTO20
C20

Price: 0.5705Market Cap: 23,208,380Volume 24h: 3534% 1h: 0.46% 24h: 5.24% 7d: 1.78
173

Quantstamp
QSP

Price: 0.03720Market Cap: 23,158,942Volume 24h: 528,565% 1h: 1.64% 24h: 7.64% 7d: 31.42
174

High Performance Blockchain
HPB

Price: 0.6055Market Cap: 22,784,556Volume 24h: 2,397,072% 1h: 0.29% 24h: 0.47% 7d: 2.17
175

Neblio
NEBL

Price: 1.633Market Cap: 22,475,339Volume 24h: 180,574% 1h: 0.84% 24h: 0.35% 7d: 5.83
176

Nucleus Vision
NCASH

Price: 0.004152Market Cap: 22,328,571Volume 24h: 972,833% 1h: 0.36% 24h: 0.34% 7d: 5.36
177

Streamr DATAcoin
DATA

Price: 0.03255Market Cap: 22,250,153Volume 24h: 1,251,574% 1h: 0.25% 24h: 4.04% 7d: 16.15
178

Time New Bank
TNB

Price: 0.008912Market Cap: 22,163,083Volume 24h: 1,961,256% 1h: 1.23% 24h: 1.78% 7d: 18.65
179

Vitae
VITAE

Price: 2.545Market Cap: 22,017,756Volume 24h: 63,868% 1h: 1.20% 24h: 5.48% 7d: 13.74
180

Mainframe
MFT

Price: 0.006255Market Cap: 21,776,455Volume 24h: 1,481,804% 1h: 0.47% 24h: 0.46% 7d: 11.67
181

Bitcoin Interest
BCI

Price: 1.169Market Cap: 21,609,927Volume 24h: 120,561% 1h: 0.26% 24h: 9.28% 7d: 44.05
182

SmartMesh
SMT

Price: 0.01511Market Cap: 21,589,634Volume 24h: 99,805% 1h: 0.40% 24h: 2.27% 7d: 3.64
183

Bluzelle
BLZ

Price: 0.1108Market Cap: 21,559,988Volume 24h: 536,622% 1h: 0.29% 24h: 1.80% 7d: 11.43
185

Fusion
FSN

Price: 0.6959Market Cap: 20,853,530Volume 24h: 610,642% 1h: 0.46% 24h: 1.41% 7d: 0.15
186

POA Network
POA

Price: 0.09034Market Cap: 20,033,843Volume 24h: 1,248,497% 1h: 1.33% 24h: 0.76% 7d: 39.04
187

Zipper
ZIP

Price: 0.001218Market Cap: 19,796,399Volume 24h: 1,268,708% 1h: 0.28% 24h: 0.91% 7d: 19.04
188

SmartCash
SMART

Price: 0.01838Market Cap: 19,540,824Volume 24h: 142,742% 1h: 0.20% 24h: 2.01% 7d: 0.14
189

BOScoin
BOS

Price: 0.04207Market Cap: 19,427,782Volume 24h: 26,457% 1h: 4.78% 24h: 3.99% 7d: 9.58
190

Storiqa
STQ

Price: 0.001937Market Cap: 19,405,119Volume 24h: 442,339% 1h: 0.73% 24h: 0.13% 7d: 0.90
191

Propy
PRO

Price: 0.3350Market Cap: 19,266,264Volume 24h: 1,527,593% 1h: 1.18% 24h: 7.50% 7d: 18.36
192

Credits
CS

Price: 0.1312Market Cap: 19,107,378Volume 24h: 1,134,673% 1h: 0.41% 24h: 12.46% 7d: 7.20
193

Peercoin
PPC

Price: 0.7540Market Cap: 19,086,133Volume 24h: 303,094% 1h: 0.22% 24h: 4.85% 7d: 2.84
194

ETHLend
LEND

Price: 0.01716Market Cap: 19,072,573Volume 24h: 4,325,322% 1h: 4.71% 24h: 12.99% 7d: 30.39
195

BnkToTheFuture
BFT

Price: 0.02995Market Cap: 19,045,955Volume 24h: 169,200% 1h: 0.59% 24h: 8.47% 7d: 6.07
196

ARBITRAGE
ARB

Price: 4.314Market Cap: 18,971,366Volume 24h: 76,575% 1h: 14.35% 24h: 8.11% 7d: 19.66
197

bitCNY
BITCNY

Price: 0.1260Market Cap: 18,914,119Volume 24h: 14,023,228% 1h: 0.30% 24h: 0.73% 7d: 1.12
198

NavCoin
NAV

Price: 0.2940Market Cap: 18,897,517Volume 24h: 269,313% 1h: 0.63% 24h: 0.35% 7d: 10.53
199

Cryptaur
CPT

Price: 0.002546Market Cap: 18,882,521Volume 24h: 207,606% 1h: 0.54% 24h: 4.47% 7d: 0.91
200

Metal
MTL

Price: 0.5923Market Cap: 18,848,446Volume 24h: 649,442% 1h: 0.09% 24h: 0.17% 7d: 2.68
201

Gnosis
GNO

Price: 16.78Market Cap: 18,693,881Volume 24h: 316,387% 1h: 0.15% 24h: 1.94% 7d: 1.19
202

Ruff
RUFF

Price: 0.01954Market Cap: 18,329,321Volume 24h: 260,485% 1h: 0.97% 24h: 1.55% 7d: 9.40
203

DATA
DTA

Price: 0.002546Market Cap: 18,271,727Volume 24h: 1,909,286% 1h: 2.48% 24h: 3.89% 7d: 0.50
204

Ubiq
UBQ

Price: 0.4216Market Cap: 18,182,016Volume 24h: 24,744% 1h: 0.07% 24h: 0.61% 7d: 0.01
205

Apollo Currency
APL

Price: 0.001218Market Cap: 17,999,392Volume 24h: 20,607% 1h: 1.07% 24h: 2.46% 7d: 6.45
206

IoTeX
IOTX

Price: 0.01334Market Cap: 17,948,527Volume 24h: 522,101% 1h: 0.01% 24h: 1.47% 7d: 8.55
207

TTC Protocol
TTC

Price: 0.06482Market Cap: 17,902,878Volume 24h: 1,077,762% 1h: 0.06% 24h: 3.19% 7d: 29.92
208

OneRoot Network
RNT

Price: 0.07152Market Cap: 17,867,019Volume 24h: 92,883% 1h: 0.77% 24h: 0.43% 7d: 1.44
209

DigitalNote
XDN

Price: 0.002546Market Cap: 17,858,411Volume 24h: 731,344% 1h: 1.14% 24h: 2.46% 7d: 0.84
210

Aragon
ANT

Price: 0.6243Market Cap: 17,810,361Volume 24h: 128,586% 1h: 0.20% 24h: 3.43% 7d: 4.67
211

Modum
MOD

Price: 0.8180Market Cap: 17,549,959Volume 24h: 968,415% 1h: 2.03% 24h: 2.10% 7d: 20.93
212

MediBloc [ERC20]
MEDX

Price: 0.005480Market Cap: 17,517,401Volume 24h: 2,254,489% 1h: 1.69% 24h: 1.69% 7d: 4.19
213

Achain
ACT

Price: 0.02430Market Cap: 17,499,215Volume 24h: 421,911% 1h: 0.60% 24h: 1.50% 7d: 3.54
214

SpankChain
SPANK

Price: 0.05768Market Cap: 17,455,683Volume 24h: 4912% 1h: 0.27% 24h: 1.73% 7d: 3.41
215

Trade Token
TIO

Price: 0.1916Market Cap: 17,379,678Volume 24h: 118,690% 1h: 1.43% 24h: 10.99% 7d: 23.03
216

DMarket
DMT

Price: 0.3412Market Cap: 17,285,392Volume 24h: 15,779,842% 1h: 0.75% 24h: 19.25% 7d: 35.10
217

SONM
SNM

Price: 0.04766Market Cap: 17,283,036Volume 24h: 179,124% 1h: 0.16% 24h: 0.37% 7d: 12.03
218

Content Neutrality Network
CNN

Price: 0.0004428Market Cap: 17,242,724Volume 24h: 2,876,908% 1h: 0.03% 24h: 15.95% 7d: 29.53
219

All Sports
SOC

Price: 0.01157Market Cap: 17,152,750Volume 24h: 475,931% 1h: 0.96% 24h: 2.03% 7d: 3.37
220

Bottos
BTO

Price: 0.03327Market Cap: 17,109,525Volume 24h: 412,569% 1h: 0.83% 24h: 3.08% 7d: 6.14
221

ProximaX
XPX

Price: 0.002768Market Cap: 17,078,056Volume 24h: 1,307,680% 1h: 0.01% 24h: 0.16% 7d: 11.03
222

Blocknet
BLOCK

Price: 3.121Market Cap: 17,022,774Volume 24h: 23,932% 1h: 0.42% 24h: 0.60% 7d: 3.67
223

TrueChain
TRUE

Price: 0.3612Market Cap: 16,927,070Volume 24h: 351,051% 1h: 0.31% 24h: 0.98% 7d: 11.19
224

Einsteinium
EMC2

Price: 0.07678Market Cap: 16,924,257Volume 24h: 687,301% 1h: 2.35% 24h: 1.37% 7d: 0.81
225

TokenPay
TPAY

Price: 1.063Market Cap: 16,738,761Volume 24h: 209,318% 1h: 0.26% 24h: 1.87% 7d: 2.41
226

Global Currency Reserve
GCR

Price: 0.1557Market Cap: 16,521,635Volume 24h: 41,556% 1h: 0.27% 24h: 18.01% 7d: 4.19
227

OST
OST

Price: 0.03897Market Cap: 16,487,914Volume 24h: 849,696% 1h: 0.36% 24h: 3.18% 7d: 13.43
228

SaluS
SLS

Price: 16.05Market Cap: 16,376,901Volume 24h: 53,896% 1h: 0.88% 24h: 4.35% 7d: 10.19
229

Jibrel Network
JNT

Price: 0.09781Market Cap: 16,340,430Volume 24h: 245,176% 1h: 0.40% 24h: 2.67% 7d: 0.96
230

Arcblock
ABT

Price: 0.1724Market Cap: 16,333,763Volume 24h: 2,815,642% 1h: 0.06% 24h: 2.27% 7d: 0.85
231

Dignity
DIG

Price: 0.03044Market Cap: 16,068,511Volume 24h: 294,830% 1h: 0.26% 24h: 4.93% 7d: 4.99
232

MediShares
MDS

Price: 0.01522Market Cap: 15,847,536Volume 24h: 63,184% 1h: 0.21% 24h: 0.95% 7d: 1.38
1213

DEW
DEW

Price: 0.1521Market Cap: 15,840,451Volume 24h: 196% 1h: 0.31% 24h: 6.72% 7d: 11.30
233

WhiteCoin
XWC

Price: 0.06249Market Cap: 15,809,819Volume 24h: 48,383% 1h: 2.23% 24h: 0.41% 7d: 6.86
234

Game.com
GTC

Price: 0.02043Market Cap: 15,706,437Volume 24h: 1,568,076% 1h: 0.70% 24h: 1.97% 7d: 0.18
235

Cube
AUTO

Price: 0.002270Market Cap: 15,688,662Volume 24h: 87,612% 1h: 0.02% 24h: 1.08% 7d: 1.91
236

BitBay
BAY

Price: 0.01533Market Cap: 15,641,715Volume 24h: 19,182% 1h: 0.28% 24h: 2.00% 7d: 5.09
237

Republic Protocol
REN

Price: 0.02591Market Cap: 15,617,008Volume 24h: 184,046% 1h: 0.53% 24h: 5.96% 7d: 14.58
238

BLOCKv
VEE

Price: 0.007473Market Cap: 15,117,621Volume 24h: 26,886% 1h: 0.52% 24h: 3.46% 7d: 4.14
239

Asch
XAS

Price: 0.1585Market Cap: 14,978,774Volume 24h: 510,531% 1h: 0.42% 24h: 7.10% 7d: 8.38
240

ZClassic
ZCL

Price: 2.903Market Cap: 14,922,285Volume 24h: 145,409% 1h: 0.49% 24h: 0.68% 7d: 5.21
241

Burst
BURST

Price: 0.007362Market Cap: 14,903,301Volume 24h: 50,030% 1h: 0.53% 24h: 6.38% 7d: 3.08
242

Particl
PART

Price: 1.818Market Cap: 14,803,659Volume 24h: 88,197% 1h: 0.46% 24h: 4.32% 7d: 13.64
243

SIRIN LABS Token
SRN

Price: 0.06399Market Cap: 14,803,537Volume 24h: 1,147,669% 1h: 0.13% 24h: 3.00% 7d: 3.41
244

AdEx
ADX

Price: 0.1968Market Cap: 14,580,568Volume 24h: 1,525,569% 1h: 2.10% 24h: 6.79% 7d: 17.45
245

CyberVein
CVT

Price: 0.01362Market Cap: 14,544,075Volume 24h: 129,720% 1h: 1.69% 24h: 0.74% 7d: 0.71
246

Genaro Network
GNX

Price: 0.04041Market Cap: 14,538,200Volume 24h: 958,534% 1h: 1.20% 24h: 0.24% 7d: 0.26
247

Safe Exchange Coin
SAFEX

Price: 0.009300Market Cap: 14,498,842Volume 24h: 783% 1h: 0.16% 24h: 3.03% 7d: 2.23
248

PCHAIN
PAI

Price: 0.01926Market Cap: 14,434,410Volume 24h: 857,073% 1h: 0.35% 24h: 1.09% 7d: 20.21
249

Dynamic Trading Rights
DTR

Price: 0.01174Market Cap: 14,414,855Volume 24h: 4313% 1h: 0.28% 24h: 7.59% 7d: 36.33
250

Aston
ATX

Price: 0.01699Market Cap: 14,126,397Volume 24h: 1513% 1h: 0.27% 24h: 1.66% 7d: 18.10
251

UTRUST
UTK

Price: 0.02984Market Cap: 13,543,164Volume 24h: 121,725% 1h: 0.12% 24h: 3.56% 7d: 1.22
252

district0x
DNT

Price: 0.02214Market Cap: 13,409,080Volume 24h: 1,764,571% 1h: 0.57% 24h: 5.90% 7d: 8.89
253

PRIZM
PZM

Price: 0.2152Market Cap: 13,408,155Volume 24h: 12,981% 1h: 2.00% 24h: 9.49% 7d: 52.51
254

Steem Dollars
SBD

Price: 0.8639Market Cap: 13,168,415Volume 24h: 1,498,210% 1h: 0.44% 24h: 0.30% 7d: 0.43
255

eosDAC
EOSDAC

Price: 0.01976Market Cap: 13,168,012Volume 24h: 101,535% 1h: 0.13% 24h: 2.17% 7d: 8.21
256

Covesting
COV

Price: 0.7459Market Cap: 13,167,994Volume 24h: 244,373% 1h: 1.61% 24h: 71.05% 7d: 57.37
257

INS Ecosystem
INS

Price: 0.4278Market Cap: 13,076,758Volume 24h: 1,225,473% 1h: 0.84% 24h: 2.98% 7d: 9.64
258

SingularDTV
SNGLS

Price: 0.02153Market Cap: 13,041,881Volume 24h: 523,442% 1h: 0.37% 24h: 3.93% 7d: 16.18
259

Viacoin
VIA

Price: 0.5569Market Cap: 13,020,183Volume 24h: 506,125% 1h: 0.15% 24h: 2.32% 7d: 10.28
260

Cosmo Coin
COSM

Price: 0.02225Market Cap: 12,823,269Volume 24h: 1,006,812% 1h: 0.52% 24h: 5.52% 7d: 20.43
261

WePower
WPR

Price: 0.02568Market Cap: 12,809,593Volume 24h: 288,334% 1h: 0.10% 24h: 0.45% 7d: 17.19
262

Litecoin Cash
LCC

Price: 0.02142Market Cap: 12,763,426Volume 24h: 85,569% 1h: 0.58% 24h: 1.53% 7d: 0.49
263

Wings
WINGS

Price: 0.1402Market Cap: 12,734,125Volume 24h: 433,648% 1h: 0.19% 24h: 2.57% 7d: 12.68
264

Edgeless
EDG

Price: 0.1319Market Cap: 12,725,804Volume 24h: 74,071% 1h: 1.24% 24h: 1.52% 7d: 1.34
265

Unobtanium
UNO

Price: 62.35Market Cap: 12,583,631Volume 24h: 581% 1h: 0.17% 24h: 2.10% 7d: 20.44
266

Selfkey
KEY

Price: 0.005093Market Cap: 12,497,515Volume 24h: 1,227,414% 1h: 0.11% 24h: 2.58% 7d: 4.45
267

VIBE
VIBE

Price: 0.06133Market Cap: 12,429,957Volume 24h: 358,699% 1h: 0.19% 24h: 1.12% 7d: 7.57
268

IHT Real Estate Protocol
IHT

Price: 0.02270Market Cap: 12,428,921Volume 24h: 575,016% 1h: 0.21% 24h: 4.17% 7d: 23.64
269

IoT Chain
ITC

Price: 0.1963Market Cap: 12,404,474Volume 24h: 1,042,926% 1h: 0.34% 24h: 0.29% 7d: 0.76
270

VITE
VITE

Price: 0.02956Market Cap: 12,396,404Volume 24h: 455,435% 1h: 0.24% 24h: 1.61% 7d: 5.98
271

Seele
SEELE

Price: 0.02054Market Cap: 12,335,527Volume 24h: 1,066,471% 1h: 4.87% 24h: 12.37% 7d: 45.45
272

Linda
LINDA

Price: 0.001107Market Cap: 12,185,712Volume 24h: 111,421% 1h: 0.34% 24h: 17.96% 7d: 12.48
273

Rock
RKT

Price: 0.02530Market Cap: 11,976,665Volume 24h: 580,962% 1h: 0.09% 24h: 0.67% 7d: 4.12
274

APIS
APIS

Price: 0.002436Market Cap: 11,974,472Volume 24h: 3,531,613% 1h: 0.27% 24h: 8.96% 7d: 16.85
275

FairCoin
FAIR

Price: 0.2215Market Cap: 11,924,918Volume 24h: 908% 1h: 0.07% 24h: 9.19% 7d: 31.19
276

Ripio Credit Network
RCN

Price: 0.02386Market Cap: 11,888,202Volume 24h: 294,979% 1h: 1.02% 24h: 1.84% 7d: 6.21
277

Lympo
LYM

Price: 0.01561Market Cap: 11,846,099Volume 24h: 2,416,796% 1h: 1.24% 24h: 0.05% 7d: 0.75
278

STASIS EURS
EURS

Price: 0.9549Market Cap: 11,840,053Volume 24h: 55,301% 1h: 0.15% 24h: 0.51% 7d: 3.20
279

AirSwap
AST

Price: 0.07805Market Cap: 11,809,767Volume 24h: 293,498% 1h: 0.72% 24h: 2.17% 7d: 12.27
280

TokenClub
TCT

Price: 0.02413Market Cap: 11,730,549Volume 24h: 106,578% 1h: 0.00% 24h: 1.61% 7d: 0.40
281

HorusPay
HORUS

Price: 0.01329Market Cap: 11,708,351Volume 24h: 1008% 1h: 0.69% 24h: 4.92% 7d: 25.42
282

Nexty
NTY

Price: 0.00005535Market Cap: 11,677,985Volume 24h: 31,727% 1h: 0.01% 24h: 3.64% 7d: 20.96
283

Stakenet
XSN

Price: 0.1557Market Cap: 11,633,486Volume 24h: 255,865% 1h: 2.23% 24h: 5.77% 7d: 39.78
284

Primecoin
XPM

Price: 0.4520Market Cap: 11,565,436Volume 24h: 132,426% 1h: 0.23% 24h: 7.08% 7d: 1.66
285

NAGA
NGC

Price: 0.1924Market Cap: 11,511,925Volume 24h: 171,388% 1h: 1.27% 24h: 2.75% 7d: 8.08
286

Rotharium
RTH

Price: 3.395Market Cap: 11,497,589Volume 24h: 30,085% 1h: 3.04% 24h: 12.99% 7d: 20.19
287

WaBi
WABI

Price: 0.2192Market Cap: 11,493,397Volume 24h: 452,153% 1h: 1.01% 24h: 1.17% 7d: 41.40
288

Quant
QNT

Price: 1.163Market Cap: 11,472,067Volume 24h: 86,845% 1h: 0.22% 24h: 7.61% 7d: 30.21
289

CloakCoin
CLOAK

Price: 2.164Market Cap: 11,400,519Volume 24h: 214,557% 1h: 1.08% 24h: 1.19% 7d: 14.26
290

DECENT
DCT

Price: 0.2202Market Cap: 11,398,005Volume 24h: 224,474% 1h: 22.15% 24h: 68.72% 7d: 69.22
291

Bitcore
BTX

Price: 0.6809Market Cap: 11,322,480Volume 24h: 44,796% 1h: 0.15% 24h: 0.37% 7d: 1.13
292

Loki
LOKI

Price: 0.3875Market Cap: 11,256,820Volume 24h: 69,334% 1h: 2.17% 24h: 9.29% 7d: 22.50
293

Tierion
TNT

Price: 0.02596Market Cap: 11,226,089Volume 24h: 378,456% 1h: 0.63% 24h: 0.06% 7d: 16.80
294

XYO Network
XYO

Price: 0.002380Market Cap: 11,176,877Volume 24h: 5887% 1h: 0.61% 24h: 1.90% 7d: 6.72
295

BABB
BAX

Price: 0.0004982Market Cap: 11,102,609Volume 24h: 216,960% 1h: 0.69% 24h: 0.40% 7d: 5.31
296

KickCoin
KICK

Price: 0.02076Market Cap: 11,049,700Volume 24h: 352,690% 1h: 0.90% 24h: 2.62% 7d: 31.05
297

XTRABYTES
XBY

Price: 0.02546Market Cap: 11,045,808Volume 24h: 19,936% 1h: 0.26% 24h: 2.17% 7d: 2.01
298

SophiaTX
SPHTX

Price: 0.05630Market Cap: 10,976,665Volume 24h: 207,219% 1h: 0.29% 24h: 2.86% 7d: 8.46
299

Cred
LBA

Price: 0.03471Market Cap: 10,960,991Volume 24h: 975,226% 1h: 0.52% 24h: 0.65% 7d: 10.08
300

Refereum
RFR

Price: 0.004484Market Cap: 10,849,786Volume 24h: 1,904,288% 1h: 0.58% 24h: 1.59% 7d: 8.38
301

ION
ION

Price: 0.5023Market Cap: 10,807,170Volume 24h: 10,977% 1h: 0.52% 24h: 1.16% 7d: 0.79
1214

Lykke
LKK

Price: 0.03360Market Cap: 10,746,666Volume 24h: ?% 1h: % 24h: % 7d:
302

Boolberry
BBR

Price: 0.8691Market Cap: 10,735,374Volume 24h: 1572% 1h: 4.57% 24h: 0.68% 7d: 24.48
303

BitKan
KAN

Price: 0.003819Market Cap: 10,727,188Volume 24h: 772,026% 1h: 0.06% 24h: 1.08% 7d: 0.99
304

Metronome
MET

Price: 1.215Market Cap: 10,448,826Volume 24h: 83,357% 1h: 0.05% 24h: 0.20% 7d: 10.64
305

Quantum Resistant Ledger
QRL

Price: 0.1984Market Cap: 10,407,586Volume 24h: 118,497% 1h: 0.19% 24h: 2.97% 7d: 10.73
306

Moss Coin
MOC

Price: 0.05757Market Cap: 10,406,056Volume 24h: 593,847% 1h: 1.72% 24h: 6.69% 7d: 84.47
307

LoyalCoin
LYL

Price: 0.002103Market Cap: 10,374,890Volume 24h: 303,739% 1h: 0.33% 24h: 5.89% 7d: 12.63
308

QLC Chain
QLC

Price: 0.04240Market Cap: 10,269,697Volume 24h: 133,213% 1h: 0.49% 24h: 0.06% 7d: 3.09
309

Smartlands
SLT

Price: 1.992Market Cap: 10,249,587Volume 24h: 290,288% 1h: 0.16% 24h: 13.45% 7d: 7.83
310

Oyster
PRL

Price: 0.1195Market Cap: 10,246,177Volume 24h: 115,002% 1h: 0.52% 24h: 6.51% 7d: 56.14
311

Apex
CPX

Price: 0.02281Market Cap: 10,201,182Volume 24h: 45,982% 1h: 0.79% 24h: 2.83% 7d: 39.45
312

TaTaTu
TTU

Price: 0.1045Market Cap: 10,191,929Volume 24h: 135,262% 1h: 0.02% 24h: 2.52% 7d: 17.22
313

Electra
ECA

Price: 0.0003321Market Cap: 10,159,514Volume 24h: 60,737% 1h: 6.85% 24h: 9.34% 7d: 13.40
314

TokenCard
TKN

Price: 0.4147Market Cap: 10,144,012Volume 24h: 5511% 1h: 0.12% 24h: 0.13% 7d: 57.85
315

Red Pulse Phoenix
PHX

Price: 0.01207Market Cap: 10,105,662Volume 24h: 712,874% 1h: 0.37% 24h: 1.73% 7d: 13.42
316

CasinoCoin
CSC

Price: 0.0002768Market Cap: 10,081,276Volume 24h: 1964% 1h: 0.07% 24h: 10.57% 7d: 9.72
317

MediBloc [QRC20]
MED

Price: 0.003377Market Cap: 10,079,968Volume 24h: 26,610% 1h: 0.02% 24h: 2.92% 7d: 3.98
318

PACcoin
$PAC

Price: 0.002048Market Cap: 10,059,638Volume 24h: 32,254% 1h: 0.31% 24h: 4.81% 7d: 0.30
319

GameCredits
GAME

Price: 0.1431Market Cap: 10,045,440Volume 24h: 22,504% 1h: 0.07% 24h: 2.74% 7d: 3.32
320

NIX
NIX

Price: 0.2386Market Cap: 10,040,187Volume 24h: 134,915% 1h: 1.62% 24h: 5.25% 7d: 2.23
321

DAPS Token
DAPS

Price: 0.0002214Market Cap: 10,023,945Volume 24h: 34,277% 1h: 3.86% 24h: 7.11% 7d: 11.68
322

Wowbit
WWB

Price: 0.03537Market Cap: 9,913,721Volume 24h: 268,623% 1h: 0.30% 24h: 49.97% 7d: 109.05
323

LEOcoin
LEO

Price: 0.09593Market Cap: 9,847,430Volume 24h: 1,103,203% 1h: 0.51% 24h: 0.57% 7d: 0.24
324

Hydro
HYDRO

Price: 0.003321Market Cap: 9,717,345Volume 24h: 447,236% 1h: 0.93% 24h: 6.35% 7d: 2.25
1215

Bittwatt
BWT

Price: 0.03227Market Cap: 9,690,798Volume 24h: 38% 1h: 0.27% 24h: 0.62% 7d: 2.80
325

Bezant
BZNT

Price: 0.02314Market Cap: 9,606,525Volume 24h: 605,718% 1h: 1.81% 24h: 0.74% 7d: 31.44
326

Mercury
MER

Price: 0.09515Market Cap: 9,600,712Volume 24h: 2,064,230% 1h: 6.70% 24h: 12.52% 7d: 10.70
327

REPO
REPO

Price: 0.08585Market Cap: 9,523,288Volume 24h: 75,149% 1h: 0.61% 24h: 0.96% 7d: 20.40
328

bitUSD
BITUSD

Price: 0.8697Market Cap: 9,479,855Volume 24h: 50,497% 1h: 0.14% 24h: 0.10% 7d: 0.70
330

Novacoin
NVC

Price: 4.212Market Cap: 9,432,391Volume 24h: 7485% 1h: 0.09% 24h: 12.25% 7d: 22.95
331

FuzeX
FXT

Price: 0.01229Market Cap: 9,384,774Volume 24h: 34,638% 1h: 0.41% 24h: 5.36% 7d: 8.12
332

Primas
PST

Price: 0.1750Market Cap: 9,303,984Volume 24h: 4,271,579% 1h: 12.47% 24h: 12.29% 7d: 9.67
333

ALQO
XLQ

Price: 0.1605Market Cap: 9,297,613Volume 24h: 14,516% 1h: 0.27% 24h: 6.28% 7d: 0.67
334

Spectre.ai Dividend Token
SXDT

Price: 0.1150Market Cap: 9,283,620Volume 24h: 5507% 1h: 0.00% 24h: 0.00% 7d: 1.05
335

Blox
CDT

Price: 0.01362Market Cap: 9,254,620Volume 24h: 238,601% 1h: 1.43% 24h: 3.72% 7d: 7.70
336

Zeepin
ZPT

Price: 0.01827Market Cap: 9,227,229Volume 24h: 111,947% 1h: 2.48% 24h: 2.55% 7d: 13.46
337

0chain
ZCN

Price: 0.2267Market Cap: 9,147,893Volume 24h: 263,573% 1h: 0.60% 24h: 17.49% 7d: 39.53
338

Bitcoin Green
BITG

Price: 1.666Market Cap: 9,145,872Volume 24h: 27,992% 1h: 0.19% 24h: 1.60% 7d: 14.34
339

Mobius
MOBI

Price: 0.02330Market Cap: 9,081,776Volume 24h: 141,800% 1h: 0.25% 24h: 10.08% 7d: 17.63
340

Etherparty
FUEL

Price: 0.01699Market Cap: 9,033,626Volume 24h: 1,022,260% 1h: 0.96% 24h: 7.18% 7d: 24.71
341

Delphy
DPY

Price: 0.1921Market Cap: 9,009,531Volume 24h: 1,082,497% 1h: 0.35% 24h: 0.68% 7d: 12.92
342

SCRL
SCRL

Price: 0.06100Market Cap: 8,977,264Volume 24h: 16,144% 1h: 0.28% 24h: 0.79% 7d: 15.49
343

AppCoins
APPC

Price: 0.08873Market Cap: 8,954,570Volume 24h: 237,789% 1h: 0.21% 24h: 1.05% 7d: 13.13
344

LGO Exchange
LGO

Price: 0.06964Market Cap: 8,950,462Volume 24h: 40,584% 1h: 0.07% 24h: 3.65% 7d: 12.64
345

Timicoin
TMC

Price: 0.02823Market Cap: 8,763,068Volume 24h: 7426% 1h: 3.37% 24h: 5.75% 7d: 8.23
346

PayPie
PPP

Price: 0.1051Market Cap: 8,747,725Volume 24h: 3120% 1h: 0.31% 24h: 3.15% 7d: 3.15
347

DeepBrain Chain
DBC

Price: 0.005757Market Cap: 8,714,352Volume 24h: 301,591% 1h: 0.18% 24h: 2.43% 7d: 2.60
348

Mothership
MSP

Price: 0.06172Market Cap: 8,713,903Volume 24h: 47,205% 1h: 0.38% 24h: 7.09% 7d: 17.11
349

CPChain
CPC

Price: 0.02292Market Cap: 8,700,233Volume 24h: 301,361% 1h: 0.50% 24h: 2.61% 7d: 10.13
350

Lunyr
LUN

Price: 3.705Market Cap: 8,589,225Volume 24h: 951,141% 1h: 1.22% 24h: 3.41% 7d: 19.40
351

Neumark
NEU

Price: 0.2951Market Cap: 8,558,140Volume 24h: 24,397% 1h: 0.19% 24h: 0.26% 7d: 4.41
352

Gulden
NLG

Price: 0.02020Market Cap: 8,492,499Volume 24h: 27,274% 1h: 0.06% 24h: 1.25% 7d: 3.05
353

Cobinhood
COB

Price: 0.02170Market Cap: 8,411,657Volume 24h: 22,558% 1h: 1.55% 24h: 5.60% 7d: 0.50
1216

United Traders Token
UTT

Price: 0.2219Market Cap: 8,356,491Volume 24h: 26% 1h: 0.23% 24h: 0.59% 7d: 2.83
354

Docademic
MTC

Price: 0.03100Market Cap: 8,282,022Volume 24h: 246,974% 1h: 2.54% 24h: 4.18% 7d: 7.92
355

NKN
NKN

Price: 0.04229Market Cap: 8,270,955Volume 24h: 440,595% 1h: 0.67% 24h: 3.16% 7d: 2.15
356

Mass Vehicle Ledger
MVL

Price: 0.001605Market Cap: 8,181,540Volume 24h: 24,445% 1h: 0.29% 24h: 0.30% 7d: 6.79
1217

Linfinity
LFT

Price: 0.03006Market Cap: 8,069,071Volume 24h: ?% 1h: % 24h: % 7d:
357

Aeron
ARN

Price: 0.6153Market Cap: 8,068,890Volume 24h: 4,217,471% 1h: 2.85% 24h: 4.57% 7d: 9.23
358

Hiveterminal Token
HVN

Price: 0.01937Market Cap: 8,042,711Volume 24h: 1388% 1h: 0.27% 24h: 0.28% 7d: 4.06
359

ATN
ATN

Price: 0.09443Market Cap: 8,033,358Volume 24h: 47,189% 1h: 1.15% 24h: 0.58% 7d: 6.58
360

Playgroundz
IOG

Price: 0.3295Market Cap: 8,032,089Volume 24h: 251,794% 1h: 0.71% 24h: 9.09% 7d: 8.35
361

Moneytoken
IMT

Price: 0.0008857Market Cap: 7,995,361Volume 24h: 31,469% 1h: 0.14% 24h: 8.75% 7d: 0.32
362

Blocktix
TIX

Price: 0.1979Market Cap: 7,986,377Volume 24h: 2,768,198% 1h: 3.17% 24h: 11.58% 7d: 12.55
363

Tao
XTO

Price: 0.2380Market Cap: 7,984,565Volume 24h: 1107% 1h: 0.27% 24h: 41.63% 7d: 33.05
364

Feathercoin
FTC

Price: 0.03637Market Cap: 7,913,604Volume 24h: 127,470% 1h: 1.75% 24h: 14.94% 7d: 19.85
365

Haven Protocol
XHV

Price: 1.444Market Cap: 7,848,668Volume 24h: 494,783% 1h: 0.70% 24h: 12.30% 7d: 71.60
366

BitTube
TUBE

Price: 0.07965Market Cap: 7,836,570Volume 24h: 57,734% 1h: 0.92% 24h: 5.63% 7d: 9.39
367

OriginTrail
TRAC

Price: 0.02795Market Cap: 7,834,922Volume 24h: 14,271% 1h: 2.79% 24h: 4.14% 7d: 1.88
368

Distributed Credit Chain
DCC

Price: 0.005369Market Cap: 7,797,709Volume 24h: 99,763% 1h: 0.30% 24h: 0.17% 7d: 0.02
369

Counterparty
XCP

Price: 2.933Market Cap: 7,766,657Volume 24h: 43,298% 1h: 0.94% 24h: 6.13% 7d: 21.79
370

Pascal Coin
PASC

Price: 0.3317Market Cap: 7,765,147Volume 24h: 10,505% 1h: 0.10% 24h: 1.74% 7d: 8.32
371

Internet Node Token
INT

Price: 0.02496Market Cap: 7,758,050Volume 24h: 738,653% 1h: 0.39% 24h: 0.28% 7d: 0.92
372

Ink
INK

Price: 0.01655Market Cap: 7,742,921Volume 24h: 2,522,040% 1h: 1.79% 24h: 2.12% 7d: 15.05
373

NANJCOIN
NANJ

Price: 0.0003875Market Cap: 7,733,150Volume 24h: 6356% 1h: 1.35% 24h: 2.12% 7d: 24.36
374

YOYOW
YOYOW

Price: 0.02546Market Cap: 7,708,608Volume 24h: 323,540% 1h: 0.82% 24h: 1.24% 7d: 5.02
375

Namecoin
NMC

Price: 0.5158Market Cap: 7,694,049Volume 24h: 31,841% 1h: 0.22% 24h: 3.70% 7d: 67.35
376

BlockMason Credit Protocol
BCPT

Price: 0.09194Market Cap: 7,688,910Volume 24h: 874,994% 1h: 0.36% 24h: 2.27% 7d: 0.91
377

Callisto Network
CLO

Price: 0.009908Market Cap: 7,687,728Volume 24h: 229,089% 1h: 0.29% 24h: 8.58% 7d: 16.92
378

Aurora DAO
AURA

Price: 0.05463Market Cap: 7,685,916Volume 24h: 14,126% 1h: 0.31% 24h: 0.26% 7d: 1.15
379

Everex
EVX

Price: 0.4598Market Cap: 7,653,279Volume 24h: 261,406% 1h: 0.19% 24h: 0.95% 7d: 10.34
380

Lina
LINA

Price: 0.07019Market Cap: 7,611,955Volume 24h: 3966% 1h: 0.10% 24h: 6.20% 7d: 4.66
381

EDUCare
EKT

Price: 0.01661Market Cap: 7,550,817Volume 24h: 412,857% 1h: 3.17% 24h: 12.20% 7d: 33.53
382

B2BX
B2B

Price: 0.4538Market Cap: 7,548,873Volume 24h: 183,021% 1h: 2.31% 24h: 1.60% 7d: 10.34
383

Havven
HAV

Price: 0.1150Market Cap: 7,547,908Volume 24h: 439,286% 1h: 0.89% 24h: 0.65% 7d: 8.91
384

Swarm
SWM

Price: 0.1212Market Cap: 7,498,183Volume 24h: 319,833% 1h: 2.62% 24h: 17.57% 7d: 33.73
385

Graft
GRFT

Price: 0.01782Market Cap: 7,468,882Volume 24h: 97,565% 1h: 0.14% 24h: 4.43% 7d: 16.19
386

Dock
DOCK

Price: 0.01727Market Cap: 7,456,012Volume 24h: 983,277% 1h: 0.23% 24h: 0.35% 7d: 5.12
387

Sakura Bloom
SKB

Price: 0.002878Market Cap: 7,445,870Volume 24h: 3692% 1h: 0.74% 24h: 8.86% 7d: 17.56
388

MinexCoin
MNX

Price: 1.684Market Cap: 7,435,600Volume 24h: 58,830% 1h: 0.13% 24h: 6.25% 7d: 13.56
389

SwftCoin
SWFTC

Price: 0.002048Market Cap: 7,433,418Volume 24h: 1,292,848% 1h: 0.01% 24h: 0.07% 7d: 3.71
390

ChatCoin
CHAT

Price: 0.01068Market Cap: 7,428,424Volume 24h: 162,977% 1h: 0.82% 24h: 4.47% 7d: 3.26
391

Presearch
PRE

Price: 0.04705Market Cap: 7,357,266Volume 24h: 27,231% 1h: 1.04% 24h: 1.35% 7d: 4.21
392

Aeon
AEON

Price: 0.4604Market Cap: 7,353,620Volume 24h: 2883% 1h: 0.55% 24h: 2.68% 7d: 17.14
393

Cofound.it
CFI

Price: 0.02236Market Cap: 7,333,847Volume 24h: 455% 1h: 0.30% 24h: 0.13% 7d: 2.47
394

Everus
EVR

Price: 0.01389Market Cap: 7,301,753Volume 24h: 984% 1h: 0.34% 24h: 2.13% 7d: 5.86
395

Bulwark
BWK

Price: 0.5740Market Cap: 7,296,326Volume 24h: 20,416% 1h: 0.03% 24h: 2.81% 7d: 4.80
396

adToken
ADT

Price: 0.01190Market Cap: 7,215,141Volume 24h: 762,557% 1h: 0.57% 24h: 0.16% 7d: 0.43
397

Rialto
XRL

Price: 0.08713Market Cap: 7,208,107Volume 24h: 1468% 1h: 0.32% 24h: 6.20% 7d: 13.63
398

Universa
UTNP

Price: 0.003819Market Cap: 7,158,396Volume 24h: 287,340% 1h: 0.12% 24h: 8.72% 7d: 5.74
399

Eden
EDN

Price: 0.01555Market Cap: 7,136,527Volume 24h: 392,467% 1h: 1.63% 24h: 0.35% 7d: 18.10
400

Dero
DERO

Price: 1.317Market Cap: 7,114,502Volume 24h: 111,514% 1h: 3.83% 24h: 2.69% 7d: 43.94
401

LBRY Credits
LBC

Price: 0.03521Market Cap: 6,988,238Volume 24h: 22,633% 1h: 0.10% 24h: 0.58% 7d: 0.83
402

Viberate
VIB

Price: 0.03897Market Cap: 6,931,401Volume 24h: 956,236% 1h: 0.70% 24h: 2.18% 7d: 13.70
403

Qubitica
QBIT

Price: 2.756Market Cap: 6,902,510Volume 24h: 1640% 1h: 0.30% 24h: 0.94% 7d: 3.55
404

carVertical
CV

Price: 0.001107Market Cap: 6,860,967Volume 24h: 12,422% 1h: 2.82% 24h: 2.58% 7d: 29.40
406

Monetha
MTH

Price: 0.03111Market Cap: 6,845,711Volume 24h: 667,458% 1h: 1.76% 24h: 3.25% 7d: 15.57
407

Agrello
DLT

Price: 0.07844Market Cap: 6,804,752Volume 24h: 789,964% 1h: 0.93% 24h: 2.12% 7d: 2.76
408

Bean Cash
BITB

Price: 0.002546Market Cap: 6,737,383Volume 24h: 38,274% 1h: 1.22% 24h: 1.92% 7d: 1.13
409

Six Domain Chain
SDA

Price: 0.006366Market Cap: 6,694,006Volume 24h: 683,153% 1h: 0.31% 24h: 2.10% 7d: 12.71
410

Bismuth
BIS

Price: 0.5043Market Cap: 6,690,082Volume 24h: 8701% 1h: 0.83% 24h: 4.95% 7d: 4.86
411

Phore
PHR

Price: 0.4322Market Cap: 6,508,040Volume 24h: 306,913% 1h: 0.27% 24h: 4.97% 7d: 0.60
412

Fortuna
FOTA

Price: 0.01400Market Cap: 6,505,496Volume 24h: 474,003% 1h: 0.46% 24h: 2.62% 7d: 1.87
413

Soarcoin
SOAR

Price: 0.005978Market Cap: 6,489,861Volume 24h: 9592% 1h: 0.27% 24h: 6.67% 7d: 13.55
414

Bloom
BLT

Price: 0.1340Market Cap: 6,468,632Volume 24h: 110,928% 1h: 7.37% 24h: 6.73% 7d: 53.70
415

GINcoin
GIN

Price: 1.771Market Cap: 6,442,049Volume 24h: 30,590% 1h: 0.95% 24h: 7.47% 7d: 10.40
416

COSS
COSS

Price: 0.05331Market Cap: 6,386,519Volume 24h: 58,874% 1h: 0.18% 24h: 0.89% 7d: 0.24
417

INO COIN
INO

Price: 0.3137Market Cap: 6,329,089Volume 24h: 13,549,973% 1h: 0.45% 24h: 6.98% 7d: 0.09
418

SpaceChain
SPC

Price: 0.01212Market Cap: 6,298,098Volume 24h: 55,582% 1h: 1.59% 24h: 1.67% 7d: 13.95
419

Crown
CRW

Price: 0.3020Market Cap: 6,263,067Volume 24h: 31,370% 1h: 0.41% 24h: 4.38% 7d: 0.14
420

ZrCoin
ZRC

Price: 1.582Market Cap: 6,261,791Volume 24h: 14,912% 1h: 0.35% 24h: 1.00% 7d: 12.93
421

Restart Energy MWAT
MWAT

Price: 0.01356Market Cap: 6,187,399Volume 24h: 27,519% 1h: 1.64% 24h: 2.34% 7d: 8.48
422

Shift
SHIFT

Price: 0.4882Market Cap: 6,184,484Volume 24h: 3430% 1h: 0.07% 24h: 0.44% 7d: 2.14
423

Buggyra Coin Zero
BCZERO

Price: 0.005868Market Cap: 6,116,690Volume 24h: 8959% 1h: 0.76% 24h: 53.55% 7d: 53.90
424

SIX
SIX

Price: 0.02214Market Cap: 6,108,300Volume 24h: 1862% 1h: 0.32% 24h: 4.68% 7d: 9.06
425

HTMLCOIN
HTML

Price: 0.0001107Market Cap: 6,027,341Volume 24h: 16,718% 1h: 1.17% 24h: 3.05% 7d: 2.13
426

FansTime
FTI

Price: 0.002103Market Cap: 6,015,761Volume 24h: 821,994% 1h: 4.80% 24h: 33.46% 7d: 49.09
427

Global Social Chain
GSC

Price: 0.01340Market Cap: 6,012,457Volume 24h: 840,984% 1h: 3.73% 24h: 62.68% 7d: 108.92
428

New Power Coin
NPW

Price: 0.4038Market Cap: 5,989,358Volume 24h: 10,887% 1h: 3.82% 24h: 6.37% 7d: 143.59
429

SPINDLE
SPD

Price: 0.001384Market Cap: 5,949,602Volume 24h: 15,661% 1h: 0.37% 24h: 12.27% 7d: 22.09
430

DecentBet
DBET

Price: 0.04484Market Cap: 5,906,272Volume 24h: 401,371% 1h: 0.10% 24h: 6.95% 7d: 0.99
431

TraDove B2BCoin
BBC

Price: 0.01168Market Cap: 5,897,843Volume 24h: 449,637% 1h: 9.33% 24h: 8.51% 7d: 30.78
432

RevolutionVR
RVR

Price: 0.02768Market Cap: 5,867,135Volume 24h: 31,688% 1h: 0.29% 24h: 1.58% 7d: 5.28
433

DAEX
DAX

Price: 0.01567Market Cap: 5,860,708Volume 24h: 472,985% 1h: 0.02% 24h: 4.24% 7d: 17.08
434

Ecoreal Estate
ECOREAL

Price: 0.04910Market Cap: 5,828,961Volume 24h: 24,352% 1h: 4.72% 24h: 5.89% 7d: 18.85
435

OptiToken
OPTI

Price: 0.2412Market Cap: 5,797,870Volume 24h: 34,428% 1h: 0.27% 24h: 2.93% 7d: 11.58
436

Nerves
NER

Price: 0.001162Market Cap: 5,755,240Volume 24h: 2,238,129% 1h: 0.27% 24h: 1.75% 7d: 10.90
437

Eximchain
EXC

Price: 0.08453Market Cap: 5,740,304Volume 24h: 178,591% 1h: 1.16% 24h: 0.74% 7d: 2.86
438

VINchain
VIN

Price: 0.01185Market Cap: 5,738,979Volume 24h: 282,641% 1h: 1.58% 24h: 13.32% 7d: 26.20
439

FirstBlood
1ST

Price: 0.06620Market Cap: 5,713,718Volume 24h: 15,573% 1h: 0.17% 24h: 2.16% 7d: 5.27
440

ECC
ECC

Price: 0.0002214Market Cap: 5,603,063Volume 24h: 488% 1h: 0.07% 24h: 21.08% 7d: 1.07
441

LATOKEN
LA

Price: 0.06820Market Cap: 5,576,925Volume 24h: 1,015,481% 1h: 0.24% 24h: 0.32% 7d: 5.95
442

Ifoods Chain
IFOOD

Price: 0.002214Market Cap: 5,566,734Volume 24h: 12,781% 1h: 0.31% 24h: 2.48% 7d: 6.24
443

Lamden
TAU

Price: 0.03875Market Cap: 5,558,029Volume 24h: 90,161% 1h: 2.85% 24h: 2.87% 7d: 3.35
444

Winding Tree
LIF

Price: 0.2733Market Cap: 5,529,837Volume 24h: 1369% 1h: 0.31% 24h: 2.58% 7d: 4.09
445

Melon
MLN

Price: 9.003Market Cap: 5,444,077Volume 24h: 27,357% 1h: 0.27% 24h: 8.39% 7d: 13.09
446

Polybius
PLBT

Price: 1.359Market Cap: 5,443,062Volume 24h: 3385% 1h: 0.27% 24h: 4.69% 7d: 0.87
447

YEE
YEE

Price: 0.003930Market Cap: 5,435,687Volume 24h: 225,620% 1h: 0.99% 24h: 3.60% 7d: 7.51
448

Zebi
ZCO

Price: 0.01074Market Cap: 5,427,997Volume 24h: 555,601% 1h: 0.11% 24h: 2.63% 7d: 2.38
449

Olympus Labs
MOT

Price: 0.1403Market Cap: 5,424,169Volume 24h: 153,612% 1h: 0.20% 24h: 2.66% 7d: 1.27
450

ColossusXT
COLX

Price: 0.0004982Market Cap: 5,381,659Volume 24h: 8340% 1h: 0.15% 24h: 9.94% 7d: 5.82
451

Brickblock
BBK

Price: 0.07401Market Cap: 5,348,089Volume 24h: 9431% 1h: 4.08% 24h: 53.50% 7d: 1.26
452

Sentinel Protocol
UPP

Price: 0.02391Market Cap: 5,309,743Volume 24h: 974,629% 1h: 0.06% 24h: 1.40% 7d: 1.11
453

Elastic
XEL

Price: 0.05690Market Cap: 5,280,507Volume 24h: 95,555% 1h: 0.30% 24h: 6.45% 7d: 31.11
454

Ternio
TERN

Price: 0.01279Market Cap: 5,272,799Volume 24h: 1197% 1h: 0.61% 24h: 18.18% 7d: 30.49
455

OAX
OAX

Price: 0.2086Market Cap: 5,263,925Volume 24h: 286,977% 1h: 0.45% 24h: 0.25% 7d: 2.59
456

DADI
DADI

Price: 0.06958Market Cap: 5,247,263Volume 24h: 831,670% 1h: 0.68% 24h: 1.62% 7d: 2.53
457

LinkEye
LET

Price: 0.008691Market Cap: 5,245,944Volume 24h: 537,328% 1h: 0.96% 24h: 2.98% 7d: 1.73
458

ICE ROCK MINING
ROCK2

Price: 0.3294Market Cap: 5,215,211Volume 24h: 703% 1h: 1.85% 24h: 1.94% 7d: 5.54
459

Numeraire
NMR

Price: 3.826Market Cap: 5,208,300Volume 24h: 525,905% 1h: 3.06% 24h: 9.37% 7d: 14.58
460

HempCoin
THC

Price: 0.02103Market Cap: 5,203,494Volume 24h: 8789% 1h: 0.44% 24h: 3.68% 7d: 11.74
462

ContentBox
BOX

Price: 0.008303Market Cap: 5,146,196Volume 24h: 263,242% 1h: 5.29% 24h: 5.97% 7d: 21.87
463

Patron
PAT

Price: 0.02009Market Cap: 5,141,222Volume 24h: 552,055% 1h: 2.85% 24h: 12.53% 7d: 55.44
464

MktCoin
MLM

Price: 0.004539Market Cap: 5,134,420Volume 24h: 16,447% 1h: 0.89% 24h: 0.94% 7d: 19.98
465

Hi Mutual Society
HMC

Price: 0.01257Market Cap: 5,117,779Volume 24h: 142,869% 1h: 0.01% 24h: 0.85% 7d: 0.12
466

Pura
PURA

Price: 0.02889Market Cap: 5,106,067Volume 24h: 106,491% 1h: 0.08% 24h: 1.02% 7d: 12.55
467

ZPER
ZPR

Price: 0.004262Market Cap: 5,067,728Volume 24h: 269,938% 1h: 0.30% 24h: 27.86% 7d: 7.80
468

MASTERNET
MASH

Price: 0.1569Market Cap: 5,015,096Volume 24h: 27,902% 1h: 0.31% 24h: 3.21% 7d: 7.29
469

Diamond
DMD

Price: 1.648Market Cap: 4,976,190Volume 24h: 1472% 1h: 0.07% 24h: 2.30% 7d: 3.79
470

DATx
DATX

Price: 0.003487Market Cap: 4,928,658Volume 24h: 479,602% 1h: 3.70% 24h: 7.65% 7d: 3.93
471

Blue Whale Token
BWX

Price: 0.0002214Market Cap: 4,912,410Volume 24h: 169,052% 1h: 3.15% 24h: 1.27% 7d: 24.77
1219

Primalbase Token
PBT

Price: 3874.79Market Cap: 4,911,000Volume 24h: ?% 1h: % 24h: 0.19% 7d: 2.46
472

SwissBorg
CHSB

Price: 0.008358Market Cap: 4,845,380Volume 24h: 37,842% 1h: 0.16% 24h: 1.52% 7d: 4.13
1220

Rubycoin
RBY

Price: 0.1827Market Cap: 4,841,398Volume 24h: 324% 1h: 0.07% 24h: 0.55% 7d: 56.69
473

HalalChain
HLC

Price: 0.01638Market Cap: 4,819,235Volume 24h: 66,741% 1h: 2.58% 24h: 2.84% 7d: 1.72
474

Bankex
BKX

Price: 0.05928Market Cap: 4,812,910Volume 24h: 1,098,325% 1h: 0.02% 24h: 0.29% 7d: 0.22
475

PumaPay
PMA

Price: 0.0002768Market Cap: 4,809,957Volume 24h: 43,449% 1h: 1.13% 24h: 11.94% 7d: 33.23
476

Phantasma
SOUL

Price: 0.08170Market Cap: 4,808,399Volume 24h: 595,607% 1h: 0.17% 24h: 1.62% 7d: 3.83
477

XinFin Network
XDCE

Price: 0.001218Market Cap: 4,769,532Volume 24h: 411,373% 1h: 0.29% 24h: 4.61% 7d: 16.11
478

DeepOnion
ONION

Price: 0.2929Market Cap: 4,721,324Volume 24h: 6266% 1h: 0.15% 24h: 0.81% 7d: 6.65
479

LockTrip
LOC

Price: 0.5033Market Cap: 4,718,293Volume 24h: 200,733% 1h: 0.19% 24h: 0.53% 7d: 4.94
480

SafeInsure
SINS

Price: 4.404Market Cap: 4,664,895Volume 24h: 212,879% 1h: 0.33% 24h: 9.49% 7d: 16.79
481

Dovu
DOV

Price: 0.01157Market Cap: 4,639,051Volume 24h: 66,923% 1h: 0.16% 24h: 7.03% 7d: 19.07
482

AVINOC
AVINOC

Price: 0.01223Market Cap: 4,606,304Volume 24h: 3687% 1h: 1.48% 24h: 4.71% 7d: 38.41
483

Flash
FLASH

Price: 0.005037Market Cap: 4,597,626Volume 24h: 4817% 1h: 4.39% 24h: 1.29% 7d: 5.01
484

QunQun
QUN

Price: 0.006366Market Cap: 4,591,651Volume 24h: 159,424% 1h: 0.33% 24h: 1.22% 7d: 1.83
485

TE-FOOD
TFD

Price: 0.008967Market Cap: 4,515,762Volume 24h: 43,752% 1h: 2.06% 24h: 10.02% 7d: 11.29
486

Blockport
BPT

Price: 0.08453Market Cap: 4,507,332Volume 24h: 65,095% 1h: 0.71% 24h: 0.27% 7d: 8.97
487

NaPoleonX
NPX

Price: 0.1761Market Cap: 4,499,292Volume 24h: 457,842% 1h: 0.29% 24h: 1.96% 7d: 6.47
488

Pepe Cash
PEPECASH

Price: 0.006366Market Cap: 4,496,984Volume 24h: 3786% 1h: 1.63% 24h: 3.77% 7d: 2.89
489

Airbloc
ABL

Price: 0.02568Market Cap: 4,494,006Volume 24h: 417,470% 1h: 0.74% 24h: 0.97% 7d: 1.04
490

Cashaa
CAS

Price: 0.008192Market Cap: 4,474,413Volume 24h: 111,598% 1h: 0.11% 24h: 7.78% 7d: 8.46
491

PolySwarm
NCT

Price: 0.002878Market Cap: 4,462,810Volume 24h: 51,125% 1h: 1.65% 24h: 1.47% 7d: 0.61
492

Bitcoin Atom
BCA

Price: 0.2417Market Cap: 4,459,028Volume 24h: 14,048% 1h: 0.11% 24h: 0.60% 7d: 0.71
493

Rise
RISE

Price: 0.03393Market Cap: 4,453,378Volume 24h: 1969% 1h: 0.24% 24h: 15.17% 7d: 55.89
494

Blackmoon
BMC

Price: 0.2013Market Cap: 4,450,444Volume 24h: 374,680% 1h: 0.13% 24h: 2.14% 7d: 6.91
495

Grid+
GRID

Price: 0.1121Market Cap: 4,437,742Volume 24h: 2717% 1h: 0.31% 24h: % 7d: 11.18
496

Clams
CLAM

Price: 1.341Market Cap: 4,434,749Volume 24h: 20,874% 1h: 0.68% 24h: 4.33% 7d: 2.58
497

SureRemit
RMT

Price: 0.008746Market Cap: 4,425,286Volume 24h: 2256% 1h: 0.62% 24h: 0.22% 7d: 1.53
498

Dimecoin
DIME

Price: 0.000005535Market Cap: 4,419,127Volume 24h: 4104% 1h: 0.26% 24h: 2.58% 7d: 18.91
499

Ubex
UBEX

Price: 0.001550Market Cap: 4,388,304Volume 24h: 391,094% 1h: 3.85% 24h: 78.53% 7d: 24.84
500

PotCoin
POT

Price: 0.01960Market Cap: 4,385,800Volume 24h: 11,982% 1h: 0.74% 24h: 3.99% 7d: 11.77
501

Humaniq
HMQ

Price: 0.02336Market Cap: 4,383,490Volume 24h: 59,212% 1h: 1.42% 24h: 1.41% 7d: 4.76
502

Zeusshield
ZSC

Price: 0.003764Market Cap: 4,366,009Volume 24h: 122,527% 1h: 1.11% 24h: 4.82% 7d: 16.71
503

MonetaryUnit
MUE

Price: 0.03061Market Cap: 4,345,580Volume 24h: 494,634% 1h: 3.38% 24h: 9.27% 7d: 10.79
504

Proxeus
XES

Price: 0.02103Market Cap: 4,313,560Volume 24h: 1581% 1h: 0.31% 24h: 65.41% 7d: 46.10
505

Cashbery Coin
CBC

Price: 0.7711Market Cap: 4,297,173Volume 24h: 124,279% 1h: 1.34% 24h: 12.38% 7d: 93.85
506

Bodhi
BOT

Price: 0.1061Market Cap: 4,279,035Volume 24h: 530,678% 1h: 19.49% 24h: 43.72% 7d: 54.97
507

Ivy
IVY

Price: 0.01362Market Cap: 4,148,677Volume 24h: 19,827% 1h: 0.22% 24h: 15.60% 7d: 9.03
508

Myriad
XMY

Price: 0.002546Market Cap: 4,147,965Volume 24h: 2995% 1h: 0.25% 24h: 0.78% 7d: 0.01
509

LUXCoin
LUX

Price: 1.499Market Cap: 4,136,564Volume 24h: 25,176% 1h: 1.52% 24h: 2.29% 7d: 13.38
510

UpToken
UP

Price: 0.02795Market Cap: 4,121,105Volume 24h: 90,062% 1h: 0.80% 24h: 1.53% 7d: 19.05
511

Xaurum
XAUR

Price: 0.03631Market Cap: 4,116,170Volume 24h: 9586% 1h: 0.27% 24h: 2.41% 7d: 15.67
512

U Network
UUU

Price: 0.0006643Market Cap: 4,115,964Volume 24h: 1,145,302% 1h: 3.00% 24h: 2.03% 7d: 16.26
514

AI Doctor
AIDOC

Price: 0.009189Market Cap: 4,100,997Volume 24h: 682,717% 1h: 0.32% 24h: 11.46% 7d: 12.16
515

DIMCOIN
DIM

Price: 0.001937Market Cap: 4,097,483Volume 24h: 29,239% 1h: 0.69% 24h: 2.32% 7d: 16.82
516

Hubii Network
HBT

Price: 0.2978Market Cap: 4,060,696Volume 24h: 8857% 1h: 10.04% 24h: 42.69% 7d: 35.23
517

Skrumble Network
SKM

Price: 0.005369Market Cap: 4,039,788Volume 24h: 547,856% 1h: 4.45% 24h: 2.36% 7d: 4.99
518

ToaCoin
TOA

Price: 0.001439Market Cap: 4,028,080Volume 24h: 31,207% 1h: 0.19% 24h: 12.81% 7d: 34.22
519

Consensus
SEN

Price: 0.002491Market Cap: 4,016,395Volume 24h: 25,119% 1h: 0.29% 24h: 1.12% 7d: 1.27
520

Unikoin Gold
UKG

Price: 0.02784Market Cap: 4,006,508Volume 24h: 68,434% 1h: 2.99% 24h: 3.03% 7d: 10.27
521

Thingschain
TIC

Price: 0.0003321Market Cap: 3,957,972Volume 24h: 1,593,710% 1h: 5.66% 24h: 3.35% 7d: 22.74
522

Datum
DAT

Price: 0.003986Market Cap: 3,956,645Volume 24h: 173,446% 1h: 0.16% 24h: 0.59% 7d: 2.23
523

XPA
XPA

Price: 0.06814Market Cap: 3,930,468Volume 24h: 3439% 1h: 0.31% 24h: 0.38% 7d: 35.22
524

Nasdacoin
NSD

Price: 0.2127Market Cap: 3,920,267Volume 24h: 8125% 1h: 2.54% 24h: 5.97% 7d: 40.01
525

Spectrecoin
XSPEC

Price: 0.1868Market Cap: 3,917,058Volume 24h: 2501% 1h: 0.27% 24h: 4.70% 7d: 3.15
526

Happycoin
HPC

Price: 0.2380Market Cap: 3,914,048Volume 24h: 16,634% 1h: 0.27% 24h: 4.02% 7d: 7.54
527

DubaiCoin
DBIX

Price: 1.732Market Cap: 3,901,179Volume 24h: 44,575% 1h: 0.48% 24h: 0.20% 7d: 36.53
528

HashCoin
HSC

Price: 0.0002768Market Cap: 3,872,485Volume 24h: 10,328% 1h: 0.01% 24h: 1.61% 7d: 4.64
529

Chronobank
TIME

Price: 5.365Market Cap: 3,843,160Volume 24h: 78,953% 1h: 0.82% 24h: 1.28% 7d: 71.29
530

Envion
EVN

Price: 0.03388Market Cap: 3,804,831Volume 24h: 2963% 1h: 0.31% 24h: 0.75% 7d: 9.58
531

Cardstack
CARD

Price: 0.001550Market Cap: 3,793,149Volume 24h: 251,278% 1h: 0.18% 24h: 1.21% 7d: 7.92
532

BlackCoin
BLK

Price: 0.05380Market Cap: 3,770,158Volume 24h: 85,207% 1h: 1.46% 24h: 5.51% 7d: 13.94
533

aXpire
AXPR

Price: 0.01351Market Cap: 3,746,963Volume 24h: 171,486% 1h: 0.40% 24h: 5.27% 7d: 9.41
534

Electrify.Asia
ELEC

Price: 0.008082Market Cap: 3,746,639Volume 24h: 125,502% 1h: 0.29% 24h: 2.47% 7d: 16.58
535

Switcheo
SWTH

Price: 0.007085Market Cap: 3,735,309Volume 24h: 8589% 1h: 0.35% 24h: 3.06% 7d: 13.11
536

UNIVERSAL CASH
UCASH

Price: 0.0004428Market Cap: 3,734,082Volume 24h: 19,045% 1h: 0.05% 24h: 15.23% 7d: 17.73
1221

DAO.Casino
BET

Price: 0.02209Market Cap: 3,724,609Volume 24h: 221% 1h: 0.31% 24h: 7.46% 7d: 17.61
537

Synereo
AMP

Price: 0.03653Market Cap: 3,713,334Volume 24h: 15,932% 1h: 0.36% 24h: 4.12% 7d: 3.15
538

MassGrid
MGD

Price: 0.07152Market Cap: 3,695,918Volume 24h: 12,041% 1h: 0.99% 24h: 0.74% 7d: 3.62
539

OracleChain
OCT

Price: 0.1216Market Cap: 3,679,542Volume 24h: 10,207% 1h: 0.31% 24h: 0.96% 7d: 1.70
1222

AurumCoin
AU

Price: 12.18Market Cap: 3,674,124Volume 24h: 379% 1h: 0.07% 24h: 0.32% 7d: 105.28
540

Mozo Token
MOZO

Price: 0.004760Market Cap: 3,655,746Volume 24h: 46,722% 1h: 0.26% 24h: % 7d: 66.37
541

MidasProtocol
MAS

Price: 0.01782Market Cap: 3,654,728Volume 24h: 82,604% 1h: 0.04% 24h: 2.76% 7d: 0.36
542

BOXX Token [Blockparty]
BOXX

Price: 0.1581Market Cap: 3,654,637Volume 24h: 364,238% 1h: 0.43% 24h: 2.29% 7d: 10.88
543

Ethersocial
ESN

Price: 0.1519Market Cap: 3,650,043Volume 24h: 7266% 1h: 1.10% 24h: 2.42% 7d: 16.42
544

Vipstar Coin
VIPS

Price: 0.0003321Market Cap: 3,645,256Volume 24h: 5749% 1h: 0.27% 24h: 2.56% 7d: 1.43
545

FLO
FLO

Price: 0.02441Market Cap: 3,643,096Volume 24h: 3582% 1h: 0.07% 24h: 5.17% 7d: 26.64
546

CEEK VR
CEEK

Price: 0.008691Market Cap: 3,636,877Volume 24h: 25,658% 1h: 0.06% 24h: 7.67% 7d: 7.36
547

Remme
REM

Price: 0.005978Market Cap: 3,631,070Volume 24h: 183,667% 1h: 0.48% 24h: 2.84% 7d: 5.34
1223

AsiaCoin
AC

Price: 0.001771Market Cap: 3,611,761Volume 24h: ?% 1h: % 24h: % 7d:
548

Egretia
EGT

Price: 0.001162Market Cap: 3,610,620Volume 24h: 416,168% 1h: 0.16% 24h: 0.97% 7d: 12.96
549

Experience Points
XP

Price: 0.00001661Market Cap: 3,608,653Volume 24h: 12,664% 1h: 0.35% 24h: 0.87% 7d: 9.11
550

Databits
DTB

Price: 0.1559Market Cap: 3,590,476Volume 24h: 3112% 1h: 0.07% 24h: 4.99% 7d: 40.47
551

Ulord
UT

Price: 0.09958Market Cap: 3,589,473Volume 24h: 152,788% 1h: 0.98% 24h: 0.31% 7d: 6.82
552

Ondori
RSTR

Price: 0.0001107Market Cap: 3,583,271Volume 24h: 10,006% 1h: 2.19% 24h: 19.18% 7d: 3.80
553