EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
Cryprolist Club
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
4098
Total Market Cap
134,131,964,812
Volume 24h
25,151,760,189
Dominance
BTC 51.58% ETH 11.52% XRP 9.81% EOS 2.94%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (4098)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
BTC
Bitcoin
$ 3942.7
$ 69,183,700,000
17,554,200
BTC
$ 6,211,650,000
0.21
ETH
Ethereum
$ 147.18
$ 15,450,500,000
104,977,000
ETH
$ 3,513,970,000
0.00
XRP
XRP
$ 0.3181
$ 13,159,900,000
41,365,600,000
XRP
$ 438,101,000
0.49
EOS
EOS
$ 3.817
$ 3,942,090,000
1,032,680,000
EOS
$ 1,344,120,000
0.89
LTC
Litecoin
$ 48.34
$ 2,929,560,000
60,598,900
LTC
$ 1,015,220,000
1.18
BCH
Bitcoin Cash
$ 141.15
$ 2,488,490,000
17,637,900
BCH
$ 229,710,000
0.94
USDT
Tether
$ 0.9994
$ 2,057,300,000
2,057,370,000
USDT
$ 7,434,700,000
0.03
XLM
Stellar
$ 0.08991
$ 1,724,260,000
19,178,600,000
XLM
$ 77,692,400
0.57
TRX
TRON
$ 0.02480
$ 1,627,190,000
65,548,100,000
TRX
$ 105,208,000
0.26
BNB
Binance Coin
$ 10.45
$ 1,509,240,000
144,443,000
BNB
$ 88,344,900
3.26
ADA
Cardano
$ 0.04577
$ 1,423,940,000
31,112,500,000
ADA
$ 29,479,400
1.18
BSV
Bitcoin SV
$ 64.80
$ 1,142,780,000
17,636,600
BSV
$ 75,331,600
1.34
XMR
Monero
$ 49.89
$ 838,732,000
16,812,800
XMR
$ 190,445,000
1.16
MIOTA
IOTA
$ 0.3007
$ 836,258,000
2,779,530,000
MIOTA
$ 5,197,610
0.05
DASH
Dash
$ 82.99
$ 717,945,000
8,651,320
DASH
$ 1,007,630,000
1.13
NEO
NEO
$ 8.822
$ 573,398,000
65,000,000
NEO
$ 150,687,000
1.68
ONT
Ontology
$ 0.9572
$ 572,526,000
597,500,000
ONT
$ 152,324,000
23.58
MKR
Maker
$ 692.71
$ 504,453,000
728,228
MKR
$ 1,384,230
6.59
ETC
Ethereum Classic
$ 4.629
$ 502,224,000
108,494,000
ETC
$ 248,296,000
1.52
XEM
NEM
$ 0.04546
$ 409,071,000
9,000,000,000
XEM
$ 17,417,600
4.07
XTZ
Tezos
$ 0.4392
$ 345,018,000
785,313,000
XTZ
$ 3,869,180
0.85
ZEC
Zcash
$ 53.28
$ 317,484,000
5,957,580
ZEC
$ 160,468,000
0.83
WAVES
Waves
$ 2.809
$ 280,811,000
100,000,000
WAVES
$ 11,846,600
1.35
VET
VeChain
$ 0.004637
$ 256,939,000
55,454,700,000
VET
$ 11,998,200
4.10
DOGE
Dogecoin
$ 0.002029
$ 240,256,000
118,390,000,000
DOGE
$ 24,611,700
0.64
HOT
Holo
$ 0.001332
$ 236,641,000
177,619,000,000
HOT
$ 11,062,000
2.06
USDC
USD Coin
$ 1.005
$ 234,130,000
232,974,000
USDC
$ 89,777,400
0.08
OKB
OKB
$ 0.7559
$ 226,764,000
300,000,000
OKB
$ 14,556,300
1.69
BTG
Bitcoin Gold
$ 12.74
$ 222,772,000
17,513,900
BTG
$ 12,539,900
2.03
TUSD
TrueUSD
$ 1.007
$ 205,717,000
204,411,000
TUSD
$ 37,102,100
0.02
QTUM
Qtum
$ 2.248
$ 182,727,000
81,277,100
QTUM
$ 315,542,000
6.70
OMG
OmiseGo
$ 1.282
$ 179,548,000
140,245,000
OMG
$ 49,238,400
1.00
ZIL
Zilliqa
$ 0.01867
$ 176,956,000
9,479,190,000
ZIL
$ 12,785,700
2.79
BAT
Basic Attention Token
$ 0.1383
$ 171,381,000
1,239,070,000
BAT
$ 13,131,200
1.61
LINK
ChainLink
$ 0.4470
$ 162,893,000
364,410,000
LINK
$ 3,542,490
0.70
LSK
Lisk
$ 1.249
$ 162,287,000
129,962,000
LSK
$ 3,555,910
0.69
DCR
Decred
$ 17.32
$ 162,152,000
9,363,990
DCR
$ 1,562,340
1.64
REP
Augur
$ 13.74
$ 151,093,000
11,000,000
REP
$ 3,262,030
0.14
BTM
Bytom
$ 0.1041
$ 150,204,000
1,483,600,000
BTM
$ 12,740,500
13.91
ZRX
0x
$ 0.2496
$ 145,840,000
584,290,000
ZRX
$ 15,992,200
0.05
BCD
Bitcoin Diamond
$ 0.7648
$ 143,736,000
188,157,000
BCD
$ 2,302,590
1.67
ZB
ZB Token
$ 0.1335
$ 137,745,000
1,030,720,000
ZB
$ 65,294,700
0.58
BTS
BitShares
$ 0.04803
$ 129,176,000
2,693,490,000
BTS
$ 19,074,200
5.61
BCN
Bytecoin
$ 0.0006862
$ 126,299,000
184,067,000,000
BCN
$ 106,580
0.82
ICX
ICON
$ 0.2612
$ 123,663,000
473,407,000
ICX
$ 8,593,400
6.44
NANO
Nano
$ 0.9074
$ 120,835,000
133,248,000
NANO
$ 1,278,960
0.12
DGB
DigiByte
$ 0.01042
$ 119,587,000
11,471,500,000
DGB
$ 1,542,670
1.55
PAX
Paxos Standard
$ 0.9982
$ 116,277,000
116,437,000
PAX
$ 67,485,000
0.27
NPXS
Pundi X
$ 0.0006908
$ 115,561,000
167,375,000,000
NPXS
$ 1,189,410
1.93
IOST
IOStoken
$ 0.007918
$ 106,094,000
13,405,400,000
IOST
$ 9,868,880
1.93
KMD
Komodo
$ 0.9252
$ 103,467,000
111,837,000
KMD
$ 1,261,340
0.52
AE
Aeternity
$ 0.4537
$ 102,702,000
227,495,000
AE
$ 61,186,400
4.84
STEEM
Steem
$ 0.3366
$ 101,466,000
301,335,000
STEEM
$ 1,565,340
1.75
XVG
Verge
$ 0.006389
$ 100,596,000
15,744,500,000
XVG
$ 931,762
0.30
SC
Siacoin
$ 0.002517
$ 99,509,500
39,536,900,000
SC
$ 1,939,840
1.51
STRAT
Stratis
$ 0.9089
$ 90,182,200
99,223,700
STRAT
$ 1,588,420
0.80
ARK
Ark
$ 0.6280
$ 87,790,900
139,794,000
ARK
$ 1,208,510
0.02
DAI
Dai
$ 1.008
$ 84,767,800
84,082,500
DAI
$ 23,605,800
0.36
SNT
Status
$ 0.02160
$ 75,615,000
3,500,480,000
SNT
$ 28,336,100
0.52
XIN
Mixin
$ 157.87
$ 72,729,300
460,531
XIN
$ 368,548
3.15
ETN
Electroneum
$ 0.007273
$ 65,366,600
8,984,260,000
ETN
$ 301,495
4.13
DYN
Dynamic
$ 0.2074
$ 65,218,400
314,501,000
DYN
$ 5178.4
3.20
THETA
Theta Network
$ 0.09359
$ 65,051,300
695,253,000
THETA
$ 3,099,240
0.11
GNT
Golem
$ 0.06734
$ 64,983,500
963,622,000
GNT
$ 46,896,500
0.68
FCT
Factom
$ 6.575
$ 60,656,400
9,229,320
FCT
$ 56,015
2.59
MAID
MaidSafeCoin
$ 0.1282
$ 58,028,700
452,552,000
MAID
$ 181,311
0.40
ARDR
Ardor
$ 0.05759
$ 57,530,800
998,999,000
ARDR
$ 470,049
0.12
QKC
QuarkChain
$ 0.03280
$ 51,821,700
1,579,720,000
QKC
$ 3,474,860
0.54
HC
HyperCash
$ 1.175
$ 51,548,800
43,875,300
HC
$ 11,592,800
2.81
HT
Huobi Token
$ 1.218
$ 48,701,500
39,982,900
HT
$ 18,789,800
3.02
ELF
aelf
$ 0.1447
$ 48,046,200
331,000,000
ELF
$ 10,204,000
7.95
PPT
Populous
$ 1.267
$ 47,036,200
37,004,000
PPT
$ 1,240,370
0.66
PIVX
PIVX
$ 0.7777
$ 45,976,100
59,118,500
PIVX
$ 217,596
0.60
MANA
Decentraland
$ 0.03621
$ 45,785,800
1,264,450,000
MANA
$ 1,434,570
2.32
MCO
Crypto.com
$ 2.859
$ 45,129,100
15,793,800
MCO
$ 56,251,500
3.38
ODE
ODEM
$ 0.2004
$ 44,681,900
222,771,000
ODE
$ 34,383
7.24
LRC
Loopring
$ 0.05604
$ 44,232,600
788,985,000
LRC
$ 1,389,780
1.87
KCS
KuCoin Shares
$ 0.4743
$ 42,640,400
90,334,400
KCS
$ 247,653
2.77
WAX
WAX
$ 0.04369
$ 41,493,600
949,626,000
WAX
$ 349,705
1.29
POLY
Polymath Network
$ 0.09157
$ 41,081,400
448,641,000
POLY
$ 3,128,330
1.35
QASH
QASH
$ 0.1164
$ 41,065,300
354,527,000
QASH
$ 861,074
15.57
QNT
Quant
$ 4.043
$ 40,321,100
9,964,260
QNT
$ 2,228,860
1.34
GXS
GXChain
$ 0.6716
$ 40,295,600
60,000,000
GXS
$ 9,504,310
7.06
NEXO
NEXO
$ 0.07501
$ 39,997,700
533,246,000
NEXO
$ 4,642,830
6.21
POWR
Power Ledger
$ 0.09492
$ 39,393,500
415,536,000
POWR
$ 1,930,550
0.12
VERI
Veritaseum
$ 18.14
$ 38,993,500
2,149,650
VERI
$ 1,046,460
13.33
XZC
Zcoin
$ 5.515
$ 37,812,100
6,860,110
XZC
$ 2,187,350
0.57
R
Revain
$ 0.1338
$ 37,780,600
282,320,000
R
$ 1,080,120
3.90
RDD
Reddcoin
$ 0.001262
$ 36,785,000
29,144,800,000
RDD
$ 96,970
1.78
ETP
Metaverse ETP
$ 0.6242
$ 35,947,800
57,588,200
ETP
$ 69,624
4.44
NEX
Neon Exchange
$ 1.266
$ 35,935,100
28,380,500
NEX
$ 98,385
3.55
GAS
Gas
$ 2.560
$ 35,669,900
13,935,100
GAS
$ 1,517,140
1.48
MONA
MonaCoin
$ 0.5475
$ 35,667,400
65,360,400
MONA
$ 197,577
1.55
BNT
Bancor Network Token
$ 0.5565
$ 35,487,200
63,758,400
BNT
$ 1,696,750
0.05
TOMO
TomoChain
$ 0.5797
$ 34,219,800
59,031,700
TOMO
$ 117,608
0.02
AION
Aion
$ 0.1162
$ 33,930,100
291,867,000
AION
$ 1,135,300
0.25
ENJ
Enjin Coin
$ 0.03914
$ 33,766,200
862,779,000
ENJ
$ 2,042,130
2.04
STORJ
Storj
$ 0.2425
$ 32,929,400
135,787,000
STORJ
$ 4,968,160
4.56
RVN
Ravencoin
$ 0.01097
$ 32,531,800
2,964,240,000
RVN
$ 4,684,360
3.78
SAN
Santiment Network Token
$ 0.5353
$ 32,488,700
60,724,100
SAN
$ 13,244
1.02
1
2
3
4
5
Thank you