2024
Total Cryptocurrencies
15,769
Markets
163,605,297,093
Total Market Cap
18,356,050,140
Volume 24H
52.6 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4887.45Market Cap: 86,083,184,501Volume 24h: 6,065,993,106% 1h: 0.03% 24h: 1.24% 7d: 12.72
2

XRP
XRP

Price: 0.4166Market Cap: 17,005,837,940Volume 24h: 845,884,623% 1h: 0.06% 24h: 3.92% 7d: 4.71
3

Ethereum
ETH

Price: 156.10Market Cap: 16,296,902,062Volume 24h: 2,282,588,411% 1h: 0.33% 24h: 0.72% 7d: 15.73
4

Bitcoin Cash
BCH

Price: 366.88Market Cap: 6,479,004,192Volume 24h: 842,417,666% 1h: 0.06% 24h: 2.22% 7d: 27.26
5

Stellar
XLM

Price: 0.2097Market Cap: 4,015,094,774Volume 24h: 88,965,925% 1h: 0.18% 24h: 4.23% 7d: 7.54
6

EOS
EOS

Price: 4.052Market Cap: 3,713,844,232Volume 24h: 1,091,104,018% 1h: 0.02% 24h: 0.81% 7d: 15.62
7

Litecoin
LTC

Price: 38.04Market Cap: 2,281,581,491Volume 24h: 499,362,669% 1h: 0.01% 24h: 0.47% 7d: 16.78
8

Tether
USDT

Price: 0.8538Market Cap: 1,473,515,889Volume 24h: 4,263,992,855% 1h: 0.25% 24h: 0.23% 7d: 1.22
9

Cardano
ADA

Price: 0.05469Market Cap: 1,433,755,398Volume 24h: 51,244,727% 1h: 0.87% 24h: 0.72% 7d: 18.42
10

Monero
XMR

Price: 76.39Market Cap: 1,283,315,855Volume 24h: 29,868,981% 1h: 0.17% 24h: 3.25% 7d: 18.35
11

TRON
TRX

Price: 0.01681Market Cap: 1,116,876,368Volume 24h: 76,351,698% 1h: 0.20% 24h: 1.13% 7d: 16.84
12

Dash
DASH

Price: 122.54Market Cap: 1,049,172,665Volume 24h: 175,819,273% 1h: 0.25% 24h: 0.99% 7d: 14.11
13

IOTA
MIOTA

Price: 0.3648Market Cap: 1,027,871,006Volume 24h: 18,839,864% 1h: 0.12% 24h: 1.79% 7d: 13.52
14

Binance Coin
BNB

Price: 7.024Market Cap: 931,316,749Volume 24h: 17,112,665% 1h: 0.98% 24h: 2.98% 7d: 16.04
15

NEM
XEM

Price: 0.08230Market Cap: 750,965,045Volume 24h: 13,180,749% 1h: 0.47% 24h: 0.13% 7d: 1.77
16

NEO
NEO

Price: 11.26Market Cap: 740,073,539Volume 24h: 168,783,923% 1h: 0.39% 24h: 3.07% 7d: 20.82
17

Ethereum Classic
ETC

Price: 6.723Market Cap: 721,234,991Volume 24h: 236,881,080% 1h: 0.50% 24h: 0.63% 7d: 18.76
18

Tezos
XTZ

Price: 0.9725Market Cap: 597,501,025Volume 24h: 2,819,991% 1h: 0.56% 24h: 0.00% 7d: 15.14
19

Zcash
ZEC

Price: 96.65Market Cap: 512,633,513Volume 24h: 125,020,004% 1h: 0.52% 24h: 0.99% 7d: 17.94
20

Bitcoin Gold
BTG

Price: 22.81Market Cap: 400,130,092Volume 24h: 5,847,053% 1h: 0.41% 24h: 1.72% 7d: 12.30
21

VeChain
VET

Price: 0.006842Market Cap: 383,954,897Volume 24h: 10,993,770% 1h: 0.66% 24h: 5.43% 7d: 24.83
22

Maker
MKR

Price: 501.36Market Cap: 370,093,320Volume 24h: 1,740,100% 1h: 0.64% 24h: 1.46% 7d: 12.39
23

Ontology
ONT

Price: 1.240Market Cap: 365,209,838Volume 24h: 42,187,308% 1h: 1.06% 24h: 0.24% 7d: 14.34
24

OmiseGO
OMG

Price: 2.392Market Cap: 339,304,676Volume 24h: 27,025,228% 1h: 0.03% 24h: 0.34% 7d: 17.72
25

Dogecoin
DOGE

Price: 0.002395Market Cap: 283,271,469Volume 24h: 20,601,907% 1h: 1.01% 24h: 4.14% 7d: 17.47
26

0x
ZRX

Price: 0.4919Market Cap: 271,814,817Volume 24h: 10,510,028% 1h: 0.21% 24h: 2.11% 7d: 21.72
27

Decred
DCR

Price: 29.83Market Cap: 266,791,046Volume 24h: 2,328,298% 1h: 0.04% 24h: 0.36% 7d: 12.50
28

Qtum
QTUM

Price: 2.777Market Cap: 250,111,291Volume 24h: 174,817,321% 1h: 0.60% 24h: 0.64% 7d: 20.32
29

Basic Attention Token
BAT

Price: 0.1901Market Cap: 227,003,882Volume 24h: 10,728,252% 1h: 0.39% 24h: 5.20% 7d: 30.37
30

Lisk
LSK

Price: 1.901Market Cap: 215,578,307Volume 24h: 5,204,569% 1h: 0.38% 24h: 3.64% 7d: 21.95
31

Aeternity
AE

Price: 0.8041Market Cap: 189,501,614Volume 24h: 6,560,731% 1h: 0.66% 24h: 0.29% 7d: 20.73
32

Bitcoin Diamond
BCD

Price: 1.216Market Cap: 189,174,496Volume 24h: 2,164,126% 1h: 0.61% 24h: 1.75% 7d: 19.94
33

Zilliqa
ZIL

Price: 0.02361Market Cap: 188,850,389Volume 24h: 14,775,186% 1h: 1.86% 24h: 3.76% 7d: 22.84
34

ICON
ICX

Price: 0.3864Market Cap: 184,987,537Volume 24h: 10,462,130% 1h: 0.72% 24h: 1.30% 7d: 27.86
35

Bytecoin
BCN

Price: 0.0009775Market Cap: 179,168,628Volume 24h: 354,319% 1h: 1.34% 24h: 1.99% 7d: 15.56
36

BitShares
BTS

Price: 0.06549Market Cap: 176,970,349Volume 24h: 6,134,140% 1h: 0.17% 24h: 1.98% 7d: 21.46
37

Nano
NANO

Price: 1.272Market Cap: 171,430,643Volume 24h: 3,601,451% 1h: 0.13% 24h: 3.50% 7d: 21.70
38

Chainlink
LINK

Price: 0.4625Market Cap: 164,086,202Volume 24h: 6,010,388% 1h: 0.12% 24h: 1.33% 7d: 8.13
39

DigiByte
DGB

Price: 0.01437Market Cap: 160,967,511Volume 24h: 1,491,911% 1h: 0.26% 24h: 0.85% 7d: 19.33
40

Siacoin
SC

Price: 0.004057Market Cap: 156,947,685Volume 24h: 3,026,098% 1h: 0.90% 24h: 0.23% 7d: 24.56
41

Pundi X
NPXS

Price: 0.001026Market Cap: 150,542,412Volume 24h: 10,602,171% 1h: 0.88% 24h: 5.59% 7d: 26.18
42

Steem
STEEM

Price: 0.5207Market Cap: 150,458,455Volume 24h: 929,115% 1h: 0.18% 24h: 2.76% 7d: 23.34
43

TrueUSD
TUSD

Price: 0.8831Market Cap: 141,256,237Volume 24h: 36,755,844% 1h: 0.09% 24h: 0.49% 7d: 1.14
44

Bytom
BTM

Price: 0.1374Market Cap: 139,650,285Volume 24h: 45,874,598% 1h: 0.31% 24h: 3.10% 7d: 17.47
45

Metaverse ETP
ETP

Price: 2.512Market Cap: 136,073,809Volume 24h: 3,291,595% 1h: 0.04% 24h: 1.66% 7d: 8.16
47

Verge
XVG

Price: 0.008700Market Cap: 133,134,539Volume 24h: 3,927,785% 1h: 0.37% 24h: 3.33% 7d: 26.12
48

Waves
WAVES

Price: 1.313Market Cap: 132,761,600Volume 24h: 3,852,573% 1h: 0.04% 24h: 0.45% 7d: 17.27
50

Populous
PPT

Price: 2.276Market Cap: 122,864,766Volume 24h: 1,084,167% 1h: 1.55% 24h: 3.96% 7d: 23.12
52

Augur
REP

Price: 9.670Market Cap: 107,582,314Volume 24h: 1,027,999% 1h: 0.19% 24h: 0.35% 7d: 24.89
53

Golem
GNT

Price: 0.1105Market Cap: 107,234,254Volume 24h: 55,018,978% 1h: 0.11% 24h: 2.74% 7d: 25.66
54

Holo
HOT

Price: 0.0007331Market Cap: 99,437,165Volume 24h: 3,510,132% 1h: 2.11% 24h: 0.56% 7d: 17.89
55

Komodo
KMD

Price: 0.8429Market Cap: 94,542,307Volume 24h: 701,635% 1h: 0.29% 24h: 3.89% 7d: 20.41
56

Status
SNT

Price: 0.02669Market Cap: 93,735,702Volume 24h: 2,069,574% 1h: 0.09% 24h: 2.00% 7d: 17.63
57

Stratis
STRAT

Price: 0.9186Market Cap: 92,269,646Volume 24h: 1,796,224% 1h: 1.91% 24h: 3.53% 7d: 31.15
58

Electroneum
ETN

Price: 0.01070Market Cap: 90,260,036Volume 24h: 831,201% 1h: 0.72% 24h: 1.98% 7d: 25.88
59

IOST
IOST

Price: 0.007380Market Cap: 89,557,149Volume 24h: 17,103,375% 1h: 0.50% 24h: 5.50% 7d: 30.00
60

Cryptonex
CNX

Price: 1.534Market Cap: 86,161,691Volume 24h: 5,359,083% 1h: 0.45% 24h: 1.11% 7d: 12.03
61

MaidSafeCoin
MAID

Price: 0.1867Market Cap: 85,680,043Volume 24h: 429,203% 1h: 0.10% 24h: 0.55% 7d: 9.87
62

Decentraland
MANA

Price: 0.07976Market Cap: 84,726,584Volume 24h: 5,859,361% 1h: 0.99% 24h: 4.41% 7d: 4.87
63

WAX
WAX

Price: 0.08744Market Cap: 82,748,411Volume 24h: 628,054% 1h: 4.92% 24h: 13.56% 7d: 11.48
64

KuCoin Shares
KCS

Price: 0.8580Market Cap: 78,394,013Volume 24h: 193,513% 1h: 0.29% 24h: 0.62% 7d: 10.45
65

Mithril
MITH

Price: 0.1994Market Cap: 78,166,932Volume 24h: 27,205,124% 1h: 0.65% 24h: 1.20% 7d: 13.32
66

Waltonchain
WTC

Price: 1.867Market Cap: 76,193,487Volume 24h: 8,490,522% 1h: 0.51% 24h: 3.71% 7d: 29.13
67

Ardor
ARDR

Price: 0.07150Market Cap: 72,418,355Volume 24h: 718,142% 1h: 0.37% 24h: 4.01% 7d: 21.44
68

MOAC
MOAC

Price: 1.084Market Cap: 68,459,766Volume 24h: 60,890% 1h: 0.29% 24h: 2.20% 7d: 12.60
69

Wanchain
WAN

Price: 0.6273Market Cap: 67,342,644Volume 24h: 3,786,339% 1h: 0.34% 24h: 2.82% 7d: 27.93
70

Aion
AION

Price: 0.2538Market Cap: 66,597,980Volume 24h: 2,999,338% 1h: 0.46% 24h: 6.03% 7d: 27.50
71

QASH
QASH

Price: 0.1840Market Cap: 65,271,295Volume 24h: 1,509,309% 1h: 0.01% 24h: 0.10% 7d: 1.30
72

Dai
DAI

Price: 0.8686Market Cap: 64,647,420Volume 24h: 7,709,333% 1h: 0.33% 24h: 0.60% 7d: 0.03
73

Nasdacoin
NSD

Price: 3.310Market Cap: 62,218,737Volume 24h: 1,119,654% 1h: 10.22% 24h: 11.54% 7d: 658.52
74

Bancor
BNT

Price: 0.9327Market Cap: 61,295,693Volume 24h: 1,825,529% 1h: 0.54% 24h: 1.97% 7d: 21.07
75

MonaCoin
MONA

Price: 0.9461Market Cap: 61,084,723Volume 24h: 1,130,461% 1h: 0.20% 24h: 0.48% 7d: 5.10
76

Nexo
NEXO

Price: 0.1077Market Cap: 61,006,031Volume 24h: 1,961,449% 1h: 2.26% 24h: 5.21% 7d: 20.75
77

SIRIN LABS Token
SRN

Price: 0.1217Market Cap: 60,554,814Volume 24h: 6,466,214% 1h: 0.76% 24h: 1.49% 7d: 13.76
78

GXChain
GXS

Price: 0.9682Market Cap: 58,754,419Volume 24h: 260,849% 1h: 1.45% 24h: 5.77% 7d: 15.93
79

aelf
ELF

Price: 0.2058Market Cap: 58,267,107Volume 24h: 4,016,643% 1h: 0.19% 24h: 1.47% 7d: 25.72
80

Huobi Token
HT

Price: 1.144Market Cap: 57,851,373Volume 24h: 13,788,949% 1h: 0.05% 24h: 1.08% 7d: 17.19
81

Revain
R

Price: 0.1473Market Cap: 57,251,439Volume 24h: 1,770,711% 1h: 0.22% 24h: 1.07% 7d: 14.65
82

Polymath
POLY

Price: 0.1938Market Cap: 56,204,376Volume 24h: 4,819,577% 1h: 2.02% 24h: 0.10% 7d: 16.88
83

Horizen
ZEN

Price: 10.69Market Cap: 55,819,432Volume 24h: 1,075,411% 1h: 0.96% 24h: 3.99% 7d: 18.68
84

Ravencoin
RVN

Price: 0.02434Market Cap: 55,443,780Volume 24h: 8,766,969% 1h: 2.70% 24h: 0.21% 7d: 31.46
85

DigixDAO
DGD

Price: 26.75Market Cap: 54,116,425Volume 24h: 246,772% 1h: 0.26% 24h: 0.35% 7d: 23.92
86

PIVX
PIVX

Price: 0.9382Market Cap: 54,001,408Volume 24h: 352,781% 1h: 0.33% 24h: 0.95% 7d: 17.05
87

Mixin
XIN

Price: 117.10Market Cap: 52,740,824Volume 24h: 30,819% 1h: 3.03% 24h: 6.76% 7d: 4.06
88

Loopring
LRC

Price: 0.06481Market Cap: 51,696,611Volume 24h: 1,063,103% 1h: 0.25% 24h: 4.42% 7d: 30.77
89

ReddCoin
RDD

Price: 0.001759Market Cap: 51,431,925Volume 24h: 634,944% 1h: 0.31% 24h: 0.03% 7d: 22.74
90

Crypto.com
MCO

Price: 3.135Market Cap: 50,194,080Volume 24h: 1,629,375% 1h: 0.49% 24h: 0.88% 7d: 16.01
91

Dentacoin
DCN

Price: 0.0001466Market Cap: 49,875,440Volume 24h: 28,933% 1h: 0.91% 24h: 2.87% 7d: 16.15
92

Ark
ARK

Price: 0.4477Market Cap: 48,290,393Volume 24h: 819,506% 1h: 0.91% 24h: 6.41% 7d: 32.07
93

Elastos
ELA

Price: 4.868Market Cap: 47,259,980Volume 24h: 1,759,933% 1h: 0.78% 24h: 0.49% 7d: 15.94
94

Loom Network
LOOM

Price: 0.07673Market Cap: 46,852,658Volume 24h: 1,741,086% 1h: 1.29% 24h: 3.09% 7d: 22.36
95

HyperCash
HC

Price: 1.060Market Cap: 46,759,328Volume 24h: 904,905% 1h: 0.04% 24h: 3.85% 7d: 32.99
96

Nebulas
NAS

Price: 1.006Market Cap: 46,395,895Volume 24h: 6,756,818% 1h: 0.45% 24h: 2.72% 7d: 18.81
97

Insight Chain
INB

Price: 0.2667Market Cap: 45,983,630Volume 24h: 8,933,661% 1h: 0.07% 24h: 1.13% 7d: 2.52
98

Theta Token
THETA

Price: 0.06368Market Cap: 45,512,079Volume 24h: 781,950% 1h: 0.12% 24h: 1.12% 7d: 19.11
99

ODEM
ODE

Price: 0.2045Market Cap: 45,096,569Volume 24h: 1,040,745% 1h: 0.27% 24h: 4.95% 7d: 17.07
100

Power Ledger
POWR

Price: 0.1135Market Cap: 44,771,755Volume 24h: 2,153,787% 1h: 1.04% 24h: 3.64% 7d: 18.80
101

Dropil
DROP

Price: 0.001955Market Cap: 44,676,569Volume 24h: 264,166% 1h: 0.09% 24h: 6.70% 7d: 16.96
102

TenX
PAY

Price: 0.4008Market Cap: 44,330,008Volume 24h: 519,429% 1h: 0.07% 24h: 0.81% 7d: 18.74
103

Nxt
NXT

Price: 0.04369Market Cap: 44,271,347Volume 24h: 623,936% 1h: 0.28% 24h: 4.26% 7d: 24.98
104

CyberMiles
CMT

Price: 0.05723Market Cap: 44,258,222Volume 24h: 3,119,579% 1h: 0.65% 24h: 4.83% 7d: 26.92
105

Zcoin
XZC

Price: 7.434Market Cap: 43,389,108Volume 24h: 549,029% 1h: 0.85% 24h: 2.45% 7d: 15.97
106

FunFair
FUN

Price: 0.007722Market Cap: 41,934,997Volume 24h: 4,747,774% 1h: 1.08% 24h: 4.42% 7d: 30.33
107

Veritaseum
VERI

Price: 20.20Market Cap: 41,610,109Volume 24h: 752,681% 1h: 0.05% 24h: 4.85% 7d: 36.30
108

Factom
FCT

Price: 4.655Market Cap: 41,260,563Volume 24h: 1,371,018% 1h: 8.61% 24h: 18.28% 7d: 18.31
109

ETERNAL TOKEN
XET

Price: 0.5869Market Cap: 40,320,310Volume 24h: 262,986% 1h: 2.83% 24h: 7.34% 7d: 50.39
1233

Oyster
PRL

Price: 0.3910Market Cap: 38,161,270Volume 24h: ?% 1h: 0.00% 24h: 0.00% 7d: 0.00
110

BOScoin
BOS

Price: 0.08172Market Cap: 37,833,999Volume 24h: 241,536% 1h: 1.53% 24h: 3.72% 7d: 19.28
111

MobileGo
MGO

Price: 0.3538Market Cap: 35,864,511Volume 24h: 11,985,392% 1h: 0.12% 24h: 0.48% 7d: 22.23
112

GoChain
GO

Price: 0.05303Market Cap: 34,400,783Volume 24h: 2,947,976% 1h: 0.42% 24h: 1.63% 7d: 15.64
113

Gas
GAS

Price: 3.340Market Cap: 34,217,670Volume 24h: 879,071% 1h: 0.01% 24h: 5.74% 7d: 25.22
114

QuarkChain
QKC

Price: 0.04208Market Cap: 34,132,736Volume 24h: 11,241,018% 1h: 2.08% 24h: 6.05% 7d: 1.87
115

Kyber Network
KNC

Price: 0.2493Market Cap: 33,822,279Volume 24h: 1,819,259% 1h: 0.20% 24h: 4.44% 7d: 28.52
116

SALT
SALT

Price: 0.4006Market Cap: 33,398,796Volume 24h: 1,507,634% 1h: 0.91% 24h: 8.03% 7d: 28.68
117

Dragonchain
DRGN

Price: 0.1382Market Cap: 33,324,533Volume 24h: 540,605% 1h: 0.27% 24h: 7.47% 7d: 31.39
118

Digitex Futures
DGTX

Price: 0.04501Market Cap: 33,305,286Volume 24h: 525,373% 1h: 2.31% 24h: 3.52% 7d: 33.52
119

Odyssey
OCN

Price: 0.006940Market Cap: 33,231,800Volume 24h: 9,231,024% 1h: 1.53% 24h: 11.46% 7d: 9.04
120

Syscoin
SYS

Price: 0.05904Market Cap: 32,445,683Volume 24h: 299,210% 1h: 0.31% 24h: 4.80% 7d: 23.63
121

Bitcoin Private
BTCP

Price: 1.540Market Cap: 31,960,133Volume 24h: 105,194% 1h: 0.20% 24h: 0.54% 7d: 11.27
122

Enigma
ENG

Price: 0.4052Market Cap: 30,670,525Volume 24h: 593,583% 1h: 0.05% 24h: 1.81% 7d: 27.47
123

Nuls
NULS

Price: 0.7511Market Cap: 30,386,053Volume 24h: 3,921,368% 1h: 0.11% 24h: 3.82% 7d: 19.64
124

Civic
CVC

Price: 0.08597Market Cap: 29,793,931Volume 24h: 950,047% 1h: 0.28% 24h: 4.12% 7d: 27.52
125

Endor Protocol
EDR

Price: 0.04267Market Cap: 29,597,511Volume 24h: 2,055,222% 1h: 0.50% 24h: 1.49% 7d: 29.27
126

Cortex
CTXC

Price: 0.1950Market Cap: 29,542,320Volume 24h: 4,438,806% 1h: 1.57% 24h: 3.93% 7d: 25.37
127

WaykiChain
WICC

Price: 0.1705Market Cap: 29,287,724Volume 24h: 1,329,848% 1h: 0.31% 24h: 1.35% 7d: 11.01
128

Iconomi
ICN

Price: 0.2902Market Cap: 29,098,929Volume 24h: 7625% 1h: 0.09% 24h: 4.52% 7d: 0.03
129

Dent
DENT

Price: 0.001662Market Cap: 28,643,662Volume 24h: 4,283,203% 1h: 0.07% 24h: 4.39% 7d: 25.61
130

RChain
RHOC

Price: 0.07532Market Cap: 28,528,912Volume 24h: 338,127% 1h: 0.58% 24h: 5.78% 7d: 15.95
131

Storj
STORJ

Price: 0.2037Market Cap: 28,034,603Volume 24h: 714,388% 1h: 0.13% 24h: 4.59% 7d: 25.78
132

Dynamic Trading Rights
DTR

Price: 0.02263Market Cap: 27,881,135Volume 24h: 2571% 1h: 9.62% 24h: 10.58% 7d: 22.66
133

BHPCash
BHPC

Price: 0.8137Market Cap: 27,609,006Volume 24h: 7,407,296% 1h: 0.10% 24h: 1.09% 7d: 8.19
134

Enjin Coin
ENJ

Price: 0.03529Market Cap: 27,160,485Volume 24h: 976,327% 1h: 2.11% 24h: 0.06% 7d: 18.23
135

Eidoo
EDO

Price: 0.9109Market Cap: 27,017,524Volume 24h: 471,282% 1h: 0.48% 24h: 1.43% 7d: 22.56
136

Substratum
SUB

Price: 0.06935Market Cap: 26,925,891Volume 24h: 425,352% 1h: 0.39% 24h: 7.82% 7d: 29.56
137

Nectar
NEC

Price: 0.3224Market Cap: 26,854,658Volume 24h: 32,777% 1h: 0.00% 24h: 0.67% 7d: 8.10
138

BridgeCoin
BCO

Price: 0.9801Market Cap: 26,825,569Volume 24h: 24,211% 1h: 2.69% 24h: 1.91% 7d: 16.73
139

ProximaX
XPX

Price: 0.004301Market Cap: 26,666,228Volume 24h: 1,861,645% 1h: 0.98% 24h: 10.40% 7d: 52.34
140

Centrality
CENNZ

Price: 0.03270Market Cap: 26,530,102Volume 24h: 33,274% 1h: 0.76% 24h: 1.25% 7d: 15.01
141

Bibox Token
BIX

Price: 0.2544Market Cap: 26,344,603Volume 24h: 9,834,133% 1h: 0.56% 24h: 1.22% 7d: 16.15
142

iExec RLC
RLC

Price: 0.3164Market Cap: 25,679,738Volume 24h: 727,527% 1h: 0.14% 24h: 10.08% 7d: 14.57
143

Genesis Vision
GVT

Price: 5.732Market Cap: 25,667,010Volume 24h: 1,878,888% 1h: 0.89% 24h: 7.11% 7d: 38.21
144

SingularityNET
AGI

Price: 0.04633Market Cap: 25,287,596Volume 24h: 1,103,859% 1h: 0.33% 24h: 8.15% 7d: 19.38
145

Storm
STORM

Price: 0.005523Market Cap: 25,213,817Volume 24h: 2,054,705% 1h: 2.04% 24h: 5.54% 7d: 28.60
146

Everipedia
IQ

Price: 0.005523Market Cap: 25,206,113Volume 24h: 521,098% 1h: 2.29% 24h: 2.59% 7d: 29.70
147

Linkey
LKY

Price: 0.4879Market Cap: 24,674,649Volume 24h: 49,828% 1h: 0.40% 24h: 3.67% 7d: 3.02
148

Cindicator
CND

Price: 0.01686Market Cap: 24,630,447Volume 24h: 262,479% 1h: 0.47% 24h: 4.43% 7d: 17.01
149

Kin
KIN

Price: 0.00003421Market Cap: 24,396,243Volume 24h: 299,157% 1h: 0.13% 24h: 2.05% 7d: 33.41
150

Request Network
REQ

Price: 0.03289Market Cap: 24,269,852Volume 24h: 330,969% 1h: 0.55% 24h: 1.31% 7d: 26.23
151

Peercoin
PPC

Price: 0.9530Market Cap: 24,198,881Volume 24h: 410,918% 1h: 0.80% 24h: 3.52% 7d: 26.31
152

Fusion
FSN

Price: 0.8012Market Cap: 24,072,867Volume 24h: 941,870% 1h: 1.64% 24h: 0.05% 7d: 13.91
153

Matrix AI Network
MAN

Price: 0.1585Market Cap: 24,039,945Volume 24h: 1,438,411% 1h: 0.07% 24h: 2.18% 7d: 22.37
154

ARBITRAGE
ARB

Price: 5.410Market Cap: 23,851,471Volume 24h: 40,990% 1h: 1.11% 24h: 18.25% 7d: 18.49
155

Smartlands
SLT

Price: 4.620Market Cap: 23,837,256Volume 24h: 246,142% 1h: 0.39% 24h: 5.02% 7d: 4.77
156

Groestlcoin
GRS

Price: 0.3290Market Cap: 23,783,340Volume 24h: 1,312,816% 1h: 0.83% 24h: 4.76% 7d: 25.63
157

Emercoin
EMC

Price: 0.5550Market Cap: 23,695,430Volume 24h: 313,620% 1h: 0.07% 24h: 6.37% 7d: 33.36
158

Byteball Bytes
GBYTE

Price: 35.22Market Cap: 23,660,783Volume 24h: 46,503% 1h: 0.28% 24h: 7.12% 7d: 10.54
159

Nexus
NXS

Price: 0.3887Market Cap: 23,525,396Volume 24h: 435,840% 1h: 1.73% 24h: 3.75% 7d: 31.56
160

Bread
BRD

Price: 0.2590Market Cap: 23,241,254Volume 24h: 211,218% 1h: 0.22% 24h: 0.30% 7d: 14.42
161

Santiment Network Token
SAN

Price: 0.3664Market Cap: 23,222,306Volume 24h: 241,221% 1h: 0.29% 24h: 3.27% 7d: 9.66
162

Mainframe
MFT

Price: 0.005816Market Cap: 23,178,877Volume 24h: 2,477,967% 1h: 0.89% 24h: 1.94% 7d: 28.54
163

THEKEY
TKY

Price: 0.004496Market Cap: 22,887,735Volume 24h: 186,297% 1h: 0.53% 24h: 2.70% 7d: 21.98
164

Gifto
GTO

Price: 0.04105Market Cap: 22,089,186Volume 24h: 15,650,248% 1h: 0.16% 24h: 3.58% 7d: 27.17
165

Tokenomy
TEN

Price: 0.1072Market Cap: 21,689,280Volume 24h: 1,333,216% 1h: 1.02% 24h: 2.82% 7d: 22.11
166

CRYPTO20
C20

Price: 0.5230Market Cap: 21,347,068Volume 24h: 3031% 1h: 0.22% 24h: 0.02% 7d: 7.47
167

BnkToTheFuture
BFT

Price: 0.03323Market Cap: 21,185,240Volume 24h: 227,653% 1h: 0.43% 24h: 1.13% 7d: 12.66
168

Skycoin
SKY

Price: 2.007Market Cap: 20,347,884Volume 24h: 398,265% 1h: 0.13% 24h: 2.03% 7d: 23.03
169

Neblio
NEBL

Price: 1.449Market Cap: 20,176,372Volume 24h: 352,324% 1h: 0.08% 24h: 2.37% 7d: 30.08
170

Optimal Shelf Availability Token
OSA

Price: 0.07786Market Cap: 19,977,395Volume 24h: 892,794% 1h: 2.06% 24h: 7.59% 7d: 9.47
171

Credits
CS

Price: 0.1277Market Cap: 19,691,000Volume 24h: 1,144,231% 1h: 1.37% 24h: 3.17% 7d: 13.86
172

Ignis
IGNIS

Price: 0.02463Market Cap: 18,975,078Volume 24h: 126,050% 1h: 0.70% 24h: 4.43% 7d: 24.94
173

Po.et
POE

Price: 0.007820Market Cap: 18,961,127Volume 24h: 846,369% 1h: 0.54% 24h: 5.13% 7d: 24.98
174

Telcoin
TEL

Price: 0.0005376Market Cap: 18,877,535Volume 24h: 69,203% 1h: 0.15% 24h: 5.13% 7d: 17.85
175

Vertcoin
VTC

Price: 0.3966Market Cap: 18,845,695Volume 24h: 274,029% 1h: 0.02% 24h: 5.81% 7d: 31.05
176

Spectre.ai Dividend Token
SXDT

Price: 0.2243Market Cap: 18,658,589Volume 24h: 20,162% 1h: 0.25% 24h: 24.67% 7d: 21.78
177

Quant
QNT

Price: 1.887Market Cap: 18,657,588Volume 24h: 447,638% 1h: 0.72% 24h: 0.34% 7d: 7.98
178

Streamr DATAcoin
DATA

Price: 0.02683Market Cap: 18,365,413Volume 24h: 818,716% 1h: 2.03% 24h: 8.20% 7d: 25.55
179

Dimecoin
DIME

Price: 0.00003421Market Cap: 18,124,183Volume 24h: 3761% 1h: 2.91% 24h: 363.12% 7d: 1.92
180

Ambrosus
AMB

Price: 0.1224Market Cap: 17,900,968Volume 24h: 484,608% 1h: 1.05% 24h: 5.11% 7d: 24.21
181

TokenPay
TPAY

Price: 1.129Market Cap: 17,874,960Volume 24h: 245,592% 1h: 0.46% 24h: 2.27% 7d: 26.37
182

High Performance Blockchain
HPB

Price: 0.4709Market Cap: 17,803,665Volume 24h: 2,044,232% 1h: 0.33% 24h: 1.73% 7d: 22.55
183

Einsteinium
EMC2

Price: 0.07986Market Cap: 17,638,412Volume 24h: 3,386,318% 1h: 0.12% 24h: 0.25% 7d: 17.20
184

Raiden Network Token
RDN

Price: 0.3464Market Cap: 17,592,007Volume 24h: 351,873% 1h: 0.04% 24h: 0.60% 7d: 22.15
185

Ethos
ETHOS

Price: 0.2096Market Cap: 17,485,027Volume 24h: 475,689% 1h: 0.04% 24h: 5.20% 7d: 29.46
186

Wagerr
WGR

Price: 0.09389Market Cap: 17,416,714Volume 24h: 16,819% 1h: 2.50% 24h: 3.06% 7d: 12.68
187

Credo
CREDO

Price: 0.03118Market Cap: 17,370,639Volume 24h: 1036% 1h: 0.25% 24h: 7.44% 7d: 4.45
188

Crypterium
CRPT

Price: 0.2138Market Cap: 17,257,589Volume 24h: 1,676,226% 1h: 2.06% 24h: 8.74% 7d: 9.02
189

Moeda Loyalty Points
MDA

Price: 0.8665Market Cap: 17,241,159Volume 24h: 1,214,076% 1h: 1.04% 24h: 1.22% 7d: 15.10
190

Nucleus Vision
NCASH

Price: 0.003079Market Cap: 17,226,871Volume 24h: 2,482,868% 1h: 0.99% 24h: 6.04% 7d: 28.57
191

Bluzelle
BLZ

Price: 0.08719Market Cap: 17,172,929Volume 24h: 775,865% 1h: 0.66% 24h: 2.05% 7d: 26.66
192

Cred
LBA

Price: 0.03925Market Cap: 16,820,596Volume 24h: 1,660,570% 1h: 2.36% 24h: 6.32% 7d: 19.28
193

bitCNY
BITCNY

Price: 0.1225Market Cap: 16,725,390Volume 24h: 15,818,102% 1h: 0.25% 24h: 0.56% 7d: 2.38
194

Apollo Currency
APL

Price: 0.001124Market Cap: 16,658,024Volume 24h: 161,328% 1h: 0.08% 24h: 1.19% 7d: 7.33
195

SmartCash
SMART

Price: 0.01559Market Cap: 16,628,156Volume 24h: 96,689% 1h: 0.91% 24h: 1.23% 7d: 4.77
196

Scry.info
DDD

Price: 0.03670Market Cap: 16,346,886Volume 24h: 318,030% 1h: 3.71% 24h: 5.97% 7d: 24.46
197

SmartMesh
SMT

Price: 0.01139Market Cap: 16,289,512Volume 24h: 115,461% 1h: 0.31% 24h: 0.28% 7d: 20.76
198

MediBloc [ERC20]
MEDX

Price: 0.005083Market Cap: 16,235,659Volume 24h: 1,954,104% 1h: 0.75% 24h: 1.76% 7d: 18.61
199

Blocknet
BLOCK

Price: 2.931Market Cap: 16,136,019Volume 24h: 35,155% 1h: 0.41% 24h: 4.73% 7d: 15.38
200

APIS
APIS

Price: 0.003226Market Cap: 15,894,341Volume 24h: 4,874,277% 1h: 5.57% 24h: 0.78% 7d: 3.26
201

Republic Protocol
REN

Price: 0.02605Market Cap: 15,859,892Volume 24h: 111,911% 1h: 0.46% 24h: 0.25% 7d: 30.06
202

Ruff
RUFF

Price: 0.01652Market Cap: 15,731,751Volume 24h: 411,508% 1h: 0.24% 24h: 0.16% 7d: 19.59
203

Quantstamp
QSP

Price: 0.02488Market Cap: 15,524,745Volume 24h: 216,691% 1h: 0.12% 24h: 4.80% 7d: 33.03
204

Gnosis
GNO

Price: 13.86Market Cap: 15,516,205Volume 24h: 148,387% 1h: 0.10% 24h: 3.53% 7d: 19.29
205

IoTeX
IOTX

Price: 0.01149Market Cap: 15,471,799Volume 24h: 649,283% 1h: 1.38% 24h: 2.87% 7d: 27.84
206

Pillar
PLR

Price: 0.05855Market Cap: 15,396,072Volume 24h: 50,589% 1h: 14.67% 24h: 10.44% 7d: 30.96
207

Time New Bank
TNB

Price: 0.006207Market Cap: 15,386,286Volume 24h: 1,403,009% 1h: 0.18% 24h: 0.04% 7d: 25.83
208

Dignity
DIG

Price: 0.02908Market Cap: 15,372,720Volume 24h: 231,981% 1h: 1.77% 24h: 7.13% 7d: 26.51
209

Wowbit
WWB

Price: 0.05469Market Cap: 15,366,494Volume 24h: 286,592% 1h: 1.23% 24h: 15.65% 7d: 29.90
211

Bezant
BZNT

Price: 0.03079Market Cap: 15,308,301Volume 24h: 420,592% 1h: 2.07% 24h: 0.98% 7d: 38.27
212

BOX Token
BOX

Price: 0.1989Market Cap: 15,261,712Volume 24h: 2,434,176% 1h: 0.35% 24h: 1.79% 7d: 19.16
213

Zipper
ZIP

Price: 0.0009286Market Cap: 15,234,720Volume 24h: 2,007,709% 1h: 0.27% 24h: 6.97% 7d: 16.12
214

Ubiq
UBQ

Price: 0.3511Market Cap: 15,165,778Volume 24h: 52,130% 1h: 0.53% 24h: 5.65% 7d: 25.43
215

AMO Coin
AMO

Price: 0.001662Market Cap: 15,017,618Volume 24h: 97,019% 1h: 0.38% 24h: 3.35% 7d: 10.81
216

CyberVein
CVT

Price: 0.01398Market Cap: 15,002,857Volume 24h: 354,595% 1h: 2.33% 24h: 1.22% 7d: 12.31
217

Vitae
VITAE

Price: 1.536Market Cap: 14,969,557Volume 24h: 72,065% 1h: 0.16% 24h: 11.18% 7d: 3.08
218

Noah Coin
NOAH

Price: 0.0004399Market Cap: 14,588,177Volume 24h: 307,847% 1h: 1.18% 24h: 0.50% 7d: 13.64
219

TomoChain
TOMO

Price: 0.2597Market Cap: 14,443,525Volume 24h: 384,606% 1h: 0.31% 24h: 6.26% 7d: 28.20
220

TTC Protocol
TTC

Price: 0.05044Market Cap: 14,273,012Volume 24h: 3,940,464% 1h: 0.92% 24h: 0.05% 7d: 20.74
221

Aragon
ANT

Price: 0.4835Market Cap: 14,264,087Volume 24h: 211,317% 1h: 0.22% 24h: 8.01% 7d: 25.35
222

Red Pulse Phoenix
PHX

Price: 0.01691Market Cap: 14,225,109Volume 24h: 3,318,090% 1h: 0.18% 24h: 7.61% 7d: 24.39
223

PumaPay
PMA

Price: 0.0008309Market Cap: 14,033,601Volume 24h: 1,006,850% 1h: 0.97% 24h: 1.87% 7d: 24.09
224

NavCoin
NAV

Price: 0.2146Market Cap: 13,837,341Volume 24h: 264,071% 1h: 0.50% 24h: 3.74% 7d: 33.58
225

Novacoin
NVC

Price: 6.097Market Cap: 13,832,783Volume 24h: 10,374% 1h: 0.52% 24h: 4.81% 7d: 4.84
226

Propy
PRO

Price: 0.2388Market Cap: 13,794,922Volume 24h: 1,072,532% 1h: 0.84% 24h: 13.60% 7d: 35.64
227

SONM
SNM

Price: 0.03763Market Cap: 13,720,751Volume 24h: 447,739% 1h: 0.19% 24h: 3.20% 7d: 32.93
228

UTRUST
UTK

Price: 0.02986Market Cap: 13,589,641Volume 24h: 94,576% 1h: 0.38% 24h: 1.75% 7d: 14.50
229

OST
OST

Price: 0.03074Market Cap: 13,562,836Volume 24h: 576,533% 1h: 1.07% 24h: 7.39% 7d: 31.06
230

Metal
MTL

Price: 0.4104Market Cap: 13,494,489Volume 24h: 1,188,576% 1h: 1.64% 24h: 0.78% 7d: 26.28
231

SaluS
SLS

Price: 13.14Market Cap: 13,470,341Volume 24h: 8141% 1h: 0.56% 24h: 5.52% 7d: 25.96
232

BLOCKv
VEE

Price: 0.006647Market Cap: 13,436,145Volume 24h: 18,198% 1h: 0.11% 24h: 2.76% 7d: 21.21
233

Cryptaur
CPT

Price: 0.001808Market Cap: 13,429,630Volume 24h: 86,795% 1h: 1.13% 24h: 7.54% 7d: 19.73
234

LockTrip
LOC

Price: 1.426Market Cap: 13,398,442Volume 24h: 521,972% 1h: 0.40% 24h: 14.28% 7d: 13.96
235

Nexty
NTY

Price: 0.00009775Market Cap: 13,077,631Volume 24h: 96,444% 1h: 1.43% 24h: 5.89% 7d: 4.04
236

ETHLend
LEND

Price: 0.01168Market Cap: 13,011,563Volume 24h: 449,136% 1h: 1.28% 24h: 7.59% 7d: 32.99
237

BitBay
BAY

Price: 0.01261Market Cap: 12,926,322Volume 24h: 15,068% 1h: 0.79% 24h: 0.12% 7d: 20.60
238

DigitalNote
XDN

Price: 0.001808Market Cap: 12,701,021Volume 24h: 311,192% 1h: 1.12% 24h: 0.80% 7d: 25.09
239

TrueChain
TRUE

Price: 0.2703Market Cap: 12,700,030Volume 24h: 16,854,593% 1h: 0.18% 24h: 0.39% 7d: 22.65
240

Safe Exchange Coin
SAFEX

Price: 0.008113Market Cap: 12,690,202Volume 24h: 5533% 1h: 1.11% 24h: 4.71% 7d: 13.13
241

WhiteCoin
XWC

Price: 0.04995Market Cap: 12,664,453Volume 24h: 71,716% 1h: 0.23% 24h: 1.69% 7d: 16.91
242

XYO Network
XYO

Price: 0.002590Market Cap: 12,616,278Volume 24h: 24,512% 1h: 0.43% 24h: 6.76% 7d: 9.10
243

Particl
PART

Price: 1.513Market Cap: 12,374,092Volume 24h: 52,587% 1h: 0.41% 24h: 0.17% 7d: 21.76
244

POA Network
POA

Price: 0.05528Market Cap: 12,304,424Volume 24h: 427,494% 1h: 0.11% 24h: 4.74% 7d: 30.85
245

STASIS EURS
EURS

Price: 0.9838Market Cap: 12,229,756Volume 24h: 1,597,969% 1h: 0.05% 24h: 1.62% 7d: 0.58
246

Storiqa
STQ

Price: 0.001222Market Cap: 12,202,921Volume 24h: 457,416% 1h: 1.88% 24h: 2.85% 7d: 32.56
247

Steem Dollars
SBD

Price: 0.8177Market Cap: 12,183,057Volume 24h: 513,212% 1h: 0.16% 24h: 1.03% 7d: 3.74
248

Insolar
INS

Price: 0.3951Market Cap: 12,106,415Volume 24h: 623,512% 1h: 7.64% 24h: 12.14% 7d: 18.00
250

Achain
ACT

Price: 0.01593Market Cap: 12,092,940Volume 24h: 637,074% 1h: 1.08% 24h: 4.73% 7d: 27.29
251

DMarket
DMT

Price: 0.2356Market Cap: 11,965,273Volume 24h: 816,313% 1h: 0.20% 24h: 1.16% 7d: 29.81
252

Covesting
COV

Price: 0.6747Market Cap: 11,941,943Volume 24h: 18,773% 1h: 0.79% 24h: 0.43% 7d: 4.17
253

Aston
ATX

Price: 0.01432Market Cap: 11,936,871Volume 24h: 4507% 1h: 0.02% 24h: 6.22% 7d: 20.44
254

Quanta Utility Token
QNTU

Price: 0.0003910Market Cap: 11,922,151Volume 24h: 38,815% 1h: 2.29% 24h: 0.59% 7d: 16.59
255

Rock
RKT

Price: 0.02502Market Cap: 11,909,608Volume 24h: 118,947% 1h: 0.06% 24h: 50.14% 7d: 41.53
256

OneRoot Network
RNT

Price: 0.04726Market Cap: 11,846,519Volume 24h: 141,984% 1h: 3.66% 24h: 2.32% 7d: 19.01
1234

DEW
DEW

Price: 0.1133Market Cap: 11,827,887Volume 24h: 179% 1h: 0.41% 24h: 5.76% 7d: 18.49
257

Energi
NRG

Price: 1.176Market Cap: 11,827,493Volume 24h: 51,352% 1h: 1.07% 24h: 11.91% 7d: 1.45
258

Burst
BURST

Price: 0.005767Market Cap: 11,737,820Volume 24h: 90,522% 1h: 0.61% 24h: 1.39% 7d: 17.58
259

Loki
LOKI

Price: 0.3665Market Cap: 11,713,230Volume 24h: 34,017% 1h: 0.34% 24h: 7.88% 7d: 20.11
260

Viacoin
VIA

Price: 0.4982Market Cap: 11,668,753Volume 24h: 287,639% 1h: 0.10% 24h: 6.64% 7d: 21.26
261

TokenCard
TKN

Price: 0.4792Market Cap: 11,626,644Volume 24h: 7932% 1h: 0.25% 24h: 9.33% 7d: 27.19
262

Haven Protocol
XHV

Price: 1.957Market Cap: 11,608,822Volume 24h: 1,226,343% 1h: 0.21% 24h: 10.50% 7d: 5.79
263

Quantum Resistant Ledger
QRL

Price: 0.2190Market Cap: 11,542,732Volume 24h: 44,790% 1h: 0.32% 24h: 2.17% 7d: 30.02
264

Selfkey
KEY

Price: 0.004594Market Cap: 11,517,548Volume 24h: 1,813,113% 1h: 0.97% 24h: 4.67% 7d: 27.94
265

NIX
NIX

Price: 0.2714Market Cap: 11,506,930Volume 24h: 47,643% 1h: 4.08% 24h: 10.92% 7d: 34.25
266

PCHAIN
PAI

Price: 0.01530Market Cap: 11,489,081Volume 24h: 750,637% 1h: 0.21% 24h: 0.82% 7d: 22.64
267

Rotharium
RTH

Price: 3.370Market Cap: 11,441,444Volume 24h: 28,140% 1h: 0.01% 24h: 3.83% 7d: 6.02
268

DATA
DTA

Price: 0.001564Market Cap: 11,394,768Volume 24h: 773,553% 1h: 0.86% 24h: 3.66% 7d: 30.51
269

Metronome
MET

Price: 1.294Market Cap: 11,326,200Volume 24h: 537,189% 1h: 0.07% 24h: 3.01% 7d: 14.25
270

TokenClub
TCT

Price: 0.02326Market Cap: 11,321,359Volume 24h: 373,359% 1h: 0.49% 24h: 3.36% 7d: 21.10
271

Wings
WINGS

Price: 0.1148Market Cap: 11,270,335Volume 24h: 425,152% 1h: 0.28% 24h: 4.24% 7d: 33.78
272

Mobius
MOBI

Price: 0.02155Market Cap: 11,207,071Volume 24h: 31,263% 1h: 0.04% 24h: 0.07% 7d: 15.57
273

Jibrel Network
JNT

Price: 0.06618Market Cap: 11,118,547Volume 24h: 57,670% 1h: 2.09% 24h: 2.91% 7d: 15.64
274

TrueDeck
TDP

Price: 1.094Market Cap: 11,080,412Volume 24h: 53,543% 1h: 0.47% 24h: 1.88% 7d: 20.43
275

Arcblock
ABT

Price: 0.1154Market Cap: 11,039,611Volume 24h: 5,628,236% 1h: 6.99% 24h: 14.45% 7d: 24.55
276

WePower
WPR

Price: 0.02136Market Cap: 11,034,193Volume 24h: 289,959% 1h: 0.73% 24h: 6.05% 7d: 28.28
277

Modum
MOD

Price: 0.5118Market Cap: 11,008,053Volume 24h: 545,419% 1h: 0.62% 24h: 3.30% 7d: 27.20
278

All Sports
SOC

Price: 0.007429Market Cap: 10,986,227Volume 24h: 385,827% 1h: 0.36% 24h: 1.08% 7d: 24.55
279

United Traders Token
UTT

Price: 0.2898Market Cap: 10,970,059Volume 24h: 2021% 1h: 0.21% 24h: 6.73% 7d: 13.25
280

MediShares
MDS

Price: 0.01031Market Cap: 10,779,574Volume 24h: 110,157% 1h: 2.09% 24h: 3.84% 7d: 26.79
281

SingularDTV
SNGLS

Price: 0.01750Market Cap: 10,641,792Volume 24h: 375,177% 1h: 0.54% 24h: 4.08% 7d: 30.86
282

district0x
DNT

Price: 0.01745Market Cap: 10,598,536Volume 24h: 342,833% 1h: 0.21% 24h: 3.27% 7d: 29.06
283

Swarm
SWM

Price: 0.1616Market Cap: 10,562,914Volume 24h: 14,007% 1h: 0.11% 24h: 1.36% 7d: 17.37
284

WaBi
WABI

Price: 0.1980Market Cap: 10,535,998Volume 24h: 676,422% 1h: 0.32% 24h: 4.65% 7d: 20.28
285

MediBloc [QRC20]
MED

Price: 0.003519Market Cap: 10,532,255Volume 24h: 43,323% 1h: 0.20% 24h: 1.08% 7d: 6.34
286

REPO
REPO

Price: 0.09433Market Cap: 10,489,082Volume 24h: 50,064% 1h: 0.39% 24h: 22.39% 7d: 5.17
287

Loopring [NEO]
LRN

Price: 0.09081Market Cap: 10,433,905Volume 24h: 195,160% 1h: 0.47% 24h: 7.58% 7d: 18.08
288

BABB
BAX

Price: 0.0004887Market Cap: 10,331,699Volume 24h: 19,410% 1h: 0.13% 24h: 0.92% 7d: 18.25
289

Bitcoin Interest
BCI

Price: 0.5566Market Cap: 10,316,694Volume 24h: 4827% 1h: 0.27% 24h: 2.91% 7d: 3.88
290

TaTaTu
TTU

Price: 0.1050Market Cap: 10,268,618Volume 24h: 40,385% 1h: 0.51% 24h: 0.16% 7d: 2.41
291

Ripio Credit Network
RCN

Price: 0.02033Market Cap: 10,227,836Volume 24h: 1,043,109% 1h: 0.22% 24h: 5.49% 7d: 35.31
292

Cosmo Coin
COSM

Price: 0.01505Market Cap: 10,221,161Volume 24h: 573,400% 1h: 3.88% 24h: 8.65% 7d: 4.76
293

Boolberry
BBR

Price: 0.8086Market Cap: 10,094,111Volume 24h: 7562% 1h: 0.14% 24h: 0.62% 7d: 16.63
294

VIBE
VIBE

Price: 0.03827Market Cap: 10,088,315Volume 24h: 229,571% 1h: 0.19% 24h: 3.54% 7d: 31.47
295

VITE
VITE

Price: 0.02375Market Cap: 9,979,866Volume 24h: 434,425% 1h: 3.12% 24h: 0.47% 7d: 18.81
296

Moss Coin
MOC

Price: 0.05073Market Cap: 9,963,922Volume 24h: 132,434% 1h: 2.46% 24h: 2.41% 7d: 28.61
297

Content Neutrality Network
CNN

Price: 0.0002444Market Cap: 9,930,891Volume 24h: 447,201% 1h: 0.40% 24h: 1.91% 7d: 14.88
298

XTRABYTES
XBY

Price: 0.02278Market Cap: 9,927,316Volume 24h: 5372% 1h: 0.28% 24h: 1.28% 7d: 24.44
299

AdEx
ADX

Price: 0.1291Market Cap: 9,612,376Volume 24h: 330,589% 1h: 1.52% 24h: 6.04% 7d: 30.77
300

Cube
AUTO

Price: 0.001417Market Cap: 9,572,191Volume 24h: 738,810% 1h: 0.75% 24h: 1.32% 7d: 24.48
301

ALQO
XLQ

Price: 0.1644Market Cap: 9,547,090Volume 24h: 27,337% 1h: 7.56% 24h: 2.10% 7d: 22.31
302

Tierion
TNT

Price: 0.02194Market Cap: 9,523,199Volume 24h: 601,548% 1h: 0.33% 24h: 4.61% 7d: 26.66
303

NAGA
NGC

Price: 0.1581Market Cap: 9,499,033Volume 24h: 32,085% 1h: 0.46% 24h: 2.31% 7d: 18.81
304

LEOcoin
LEO

Price: 0.09066Market Cap: 9,350,087Volume 24h: 1,142,875% 1h: 0.03% 24h: 2.12% 7d: 4.57
305

CloakCoin
CLOAK

Price: 1.763Market Cap: 9,319,814Volume 24h: 209,305% 1h: 0.53% 24h: 2.88% 7d: 26.43
306

Gulden
NLG

Price: 0.02209Market Cap: 9,287,783Volume 24h: 114,553% 1h: 0.72% 24h: 9.25% 7d: 4.51
307

ZClassic
ZCL

Price: 1.721Market Cap: 9,227,341Volume 24h: 261,757% 1h: 0.19% 24h: 1.40% 7d: 29.65
308

Genaro Network
GNX

Price: 0.02551Market Cap: 9,203,758Volume 24h: 693,661% 1h: 0.15% 24h: 6.06% 7d: 31.23
309

PayPie
PPP

Price: 0.1091Market Cap: 9,123,791Volume 24h: 1531% 1h: 0.25% 24h: 6.11% 7d: 28.34
310

eosDAC
EOSDAC

Price: 0.01364Market Cap: 9,123,487Volume 24h: 34,255% 1h: 0.98% 24h: 1.62% 7d: 29.06
311

IoT Chain
ITC

Price: 0.1431Market Cap: 9,071,474Volume 24h: 948,142% 1h: 1.97% 24h: 3.01% 7d: 23.09
312

LoyalCoin
LYL

Price: 0.001808Market Cap: 9,070,364Volume 24h: 612,071% 1h: 9.36% 24h: 14.15% 7d: 9.27
313

SophiaTX
SPHTX

Price: 0.04570Market Cap: 8,931,834Volume 24h: 180,816% 1h: 0.07% 24h: 3.40% 7d: 12.89
314

Bottos
BTO

Price: 0.01725Market Cap: 8,903,439Volume 24h: 696,446% 1h: 2.01% 24h: 7.97% 7d: 35.41
315

Electra
ECA

Price: 0.0002932Market Cap: 8,846,763Volume 24h: 48,271% 1h: 0.10% 24h: 3.80% 7d: 22.14
316

Linda
LINDA

Price: 0.0007820Market Cap: 8,846,727Volume 24h: 27,548% 1h: 4.28% 24h: 2.92% 7d: 23.57
317

SCRL
SCRL

Price: 0.05841Market Cap: 8,840,833Volume 24h: 254,055% 1h: 0.01% 24h: 0.38% 7d: 1.53
318

AirSwap
AST

Price: 0.05797Market Cap: 8,796,046Volume 24h: 495,590% 1h: 0.81% 24h: 2.52% 7d: 33.98
319

Unobtanium
UNO

Price: 43.15Market Cap: 8,727,869Volume 24h: 10,137% 1h: 0.31% 24h: 0.14% 7d: 6.28
320

Asch
XAS

Price: 0.09203Market Cap: 8,687,591Volume 24h: 314,724% 1h: 2.47% 24h: 8.33% 7d: 22.55
321

Ecoreal Estate
ECOREAL

Price: 0.06114Market Cap: 8,652,625Volume 24h: 9551% 1h: 2.76% 24h: 15.62% 7d: 15.17
322

bitUSD
BITUSD

Price: 0.8648Market Cap: 8,602,799Volume 24h: 396,726% 1h: 0.01% 24h: 0.16% 7d: 0.43
323

Pascal Coin
PASC

Price: 0.3583Market Cap: 8,551,007Volume 24h: 82,350% 1h: 0.68% 24h: 17.44% 7d: 35.54
324

Dero
DERO

Price: 1.503Market Cap: 8,547,789Volume 24h: 77,293% 1h: 0.12% 24h: 10.60% 7d: 9.82
325

Lympo
LYM

Price: 0.01119Market Cap: 8,524,150Volume 24h: 651,782% 1h: 0.16% 24h: 5.34% 7d: 27.78
326

Stakenet
XSN

Price: 0.1146Market Cap: 8,498,679Volume 24h: 232,108% 1h: 0.07% 24h: 4.66% 7d: 29.35
327

COSS
COSS

Price: 0.07072Market Cap: 8,498,365Volume 24h: 98,683% 1h: 3.62% 24h: 3.34% 7d: 27.75
1235

Lykke
LKK

Price: 0.02634Market Cap: 8,453,815Volume 24h: ?% 1h: 0.01% 24h: 6.42% 7d: 15.08
328

LGO Exchange
LGO

Price: 0.06539Market Cap: 8,439,624Volume 24h: 22,631% 1h: 0.26% 24h: 5.44% 7d: 9.21
329

Litecoin Cash
LCC

Price: 0.01398Market Cap: 8,417,297Volume 24h: 93,569% 1h: 1.53% 24h: 0.60% 7d: 4.52
330

Happycoin
HPC

Price: 0.4836Market Cap: 8,325,280Volume 24h: 12,553% 1h: 0.84% 24h: 2.86% 7d: 30.60
331

Hydro
HYDRO

Price: 0.002786Market Cap: 8,287,916Volume 24h: 1,784,083% 1h: 0.78% 24h: 9.69% 7d: 27.69
332

Blox
CDT

Price: 0.01217Market Cap: 8,278,883Volume 24h: 308,265% 1h: 0.68% 24h: 5.58% 7d: 29.48
333

SpankChain
SPANK

Price: 0.02688Market Cap: 8,160,225Volume 24h: 54,092% 1h: 0.05% 24h: 12.71% 7d: 37.94
334

Refereum
RFR

Price: 0.003372Market Cap: 8,130,655Volume 24h: 385,569% 1h: 0.44% 24h: 1.71% 7d: 25.78
335

Playgroundz
IOG

Price: 0.2902Market Cap: 8,122,045Volume 24h: 229,523% 1h: 0.28% 24h: 0.50% 7d: 5.78
336

Primas
PST

Price: 0.1520Market Cap: 8,098,424Volume 24h: 582,655% 1h: 24.32% 24h: 15.17% 7d: 23.83
337

QLC Chain
QLC

Price: 0.03328Market Cap: 8,080,046Volume 24h: 232,906% 1h: 0.69% 24h: 7.11% 7d: 29.87
338

Game.com
GTC

Price: 0.01046Market Cap: 8,059,622Volume 24h: 2,571,536% 1h: 0.54% 24h: 9.44% 7d: 27.80
339

Etherparty
FUEL

Price: 0.01496Market Cap: 7,987,877Volume 24h: 511,288% 1h: 0.41% 24h: 7.47% 7d: 29.65
340

Presearch
PRE

Price: 0.05083Market Cap: 7,968,173Volume 24h: 42,124% 1h: 1.53% 24h: 1.30% 7d: 1.21
341

Apex
CPX

Price: 0.01769Market Cap: 7,965,041Volume 24h: 201,393% 1h: 0.46% 24h: 6.52% 7d: 38.11
342

Seele
SEELE

Price: 0.01300Market Cap: 7,956,200Volume 24h: 570,226% 1h: 2.23% 24h: 0.48% 7d: 21.57
343

Buggyra Coin Zero
BCZERO

Price: 0.007087Market Cap: 7,905,844Volume 24h: 15,788% 1h: 0.20% 24h: 8.27% 7d: 0.72
1236

FairCoin
FAIR

Price: 0.1464Market Cap: 7,895,516Volume 24h: 147% 1h: 0.28% 24h: 2.46% 7d: 14.28
344

IHT Real Estate Protocol
IHT

Price: 0.01368Market Cap: 7,748,272Volume 24h: 407,270% 1h: 0.41% 24h: 4.55% 7d: 28.87
345

Neumark
NEU

Price: 0.2718Market Cap: 7,735,315Volume 24h: 1357% 1h: 0.05% 24h: 6.75% 7d: 23.88
346

Mothership
MSP

Price: 0.05420Market Cap: 7,689,508Volume 24h: 23,088% 1h: 2.40% 24h: 0.80% 7d: 31.05
347

Robotina
ROX

Price: 0.02781Market Cap: 7,552,288Volume 24h: 55,061% 1h: 0.41% 24h: 1.47% 7d: 12.86
348

Havven
HAV

Price: 0.1125Market Cap: 7,540,064Volume 24h: 261,514% 1h: 0.37% 24h: 6.60% 7d: 1.15
349

Mercury
MER

Price: 0.07400Market Cap: 7,499,476Volume 24h: 938,380% 1h: 1.54% 24h: 4.29% 7d: 27.48
350

Internet Node Token
INT

Price: 0.02370Market Cap: 7,469,627Volume 24h: 903,052% 1h: 0.27% 24h: 0.83% 7d: 10.92
351

AurumCoin
AU

Price: 24.68Market Cap: 7,457,563Volume 24h: 675% 1h: 0.28% 24h: 6.58% 7d: 131.88
352

CPChain
CPC

Price: 0.01940Market Cap: 7,400,282Volume 24h: 644,322% 1h: 0.09% 24h: 0.39% 7d: 31.27
353

GINcoin
GIN

Price: 1.827Market Cap: 7,351,907Volume 24h: 34,409% 1h: 1.50% 24h: 1.42% 7d: 15.56
1237

Gold Bits Coin
GBC

Price: 0.06842Market Cap: 7,333,523Volume 24h: 3% 1h: 0.03% 24h: 48.74% 7d: 38.77
354

Qubitica
QBIT

Price: 2.907Market Cap: 7,299,190Volume 24h: 1264% 1h: 0.31% 24h: 0.19% 7d: 12.91
355

Edgeless
EDG

Price: 0.07341Market Cap: 7,280,002Volume 24h: 231,125% 1h: 0.32% 24h: 7.01% 7d: 38.26
356

Cashaa
CAS

Price: 0.01251Market Cap: 7,255,242Volume 24h: 79,086% 1h: 0.31% 24h: 0.89% 7d: 31.31
357

BitKan
KAN

Price: 0.002248Market Cap: 7,254,839Volume 24h: 406,777% 1h: 0.65% 24h: 1.63% 7d: 14.94
358

DeepBrain Chain
DBC

Price: 0.004741Market Cap: 7,228,893Volume 24h: 270,344% 1h: 0.31% 24h: 0.93% 7d: 21.90
359

DECENT
DCT

Price: 0.1385Market Cap: 7,204,779Volume 24h: 252,501% 1h: 10.09% 24h: 18.64% 7d: 27.06
360

SpaceChain
SPC

Price: 0.01368Market Cap: 7,147,396Volume 24h: 199,018% 1h: 3.68% 24h: 5.85% 7d: 42.70
361

CasinoCoin
CSC

Price: 0.0001955Market Cap: 7,128,778Volume 24h: 4630% 1h: 3.73% 24h: 1.54% 7d: 22.13
362

NKN
NKN

Price: 0.03470Market Cap: 7,087,562Volume 24h: 431,502% 1h: 1.80% 24h: 0.08% 7d: 26.64
1238

Rialto
XRL

Price: 0.08485Market Cap: 7,051,649Volume 24h: 236% 1h: 0.14% 24h: 10.69% 7d: 5.17
363

Bitcore
BTX

Price: 0.4211Market Cap: 7,040,192Volume 24h: 51,078% 1h: 0.81% 24h: 10.72% 7d: 23.36
364

Bitcoin Green
BITG

Price: 1.185Market Cap: 7,006,381Volume 24h: 15,221% 1h: 0.19% 24h: 1.23% 7d: 11.53
365

Monetha
MTH

Price: 0.03162Market Cap: 6,996,952Volume 24h: 1,996,720% 1h: 1.18% 24h: 6.93% 7d: 33.10
366

Dock
DOCK

Price: 0.01598Market Cap: 6,991,418Volume 24h: 906,738% 1h: 2.72% 24h: 7.21% 7d: 29.59
367

Fortuna
FOTA

Price: 0.01461Market Cap: 6,928,026Volume 24h: 458,487% 1h: 0.01% 24h: 15.33% 7d: 25.36
1239

ZeusCrowdfunding
ZEUS

Price: 0.00004887Market Cap: 6,888,770Volume 24h: 51% 1h: 0.20% 24h: 972.95% 7d: 1944.80
368

Aeon
AEON

Price: 0.4290Market Cap: 6,869,463Volume 24h: 19,722% 1h: 0.26% 24h: 5.43% 7d: 17.34
369

OriginTrail
TRAC

Price: 0.02439Market Cap: 6,852,939Volume 24h: 19,351% 1h: 0.38% 24h: 4.72% 7d: 24.76
370

B2BX
B2B

Price: 0.4073Market Cap: 6,793,484Volume 24h: 2,543,145% 1h: 0.38% 24h: 1.69% 7d: 14.76
371

Sakura Bloom
SKB

Price: 0.002590Market Cap: 6,711,501Volume 24h: 19,638% 1h: 0.66% 24h: 4.34% 7d: 23.79
372

AppCoins
APPC

Price: 0.06603Market Cap: 6,682,846Volume 24h: 227,204% 1h: 0.20% 24h: 3.07% 7d: 28.14
373

Bulwark
BWK

Price: 0.4795Market Cap: 6,679,364Volume 24h: 2741% 1h: 1.94% 24h: 2.62% 7d: 13.59
374

Hiveterminal Token
HVN

Price: 0.01603Market Cap: 6,669,325Volume 24h: 3626% 1h: 0.13% 24h: 1.13% 7d: 11.26
375

ION
ION

Price: 0.3087Market Cap: 6,646,547Volume 24h: 9118% 1h: 0.43% 24h: 5.34% 7d: 30.15
376

Ternio
TERN

Price: 0.01603Market Cap: 6,627,119Volume 24h: 200,073% 1h: 0.05% 24h: 0.69% 7d: 20.96
377

Ink
INK

Price: 0.01412Market Cap: 6,620,594Volume 24h: 2,537,965% 1h: 0.71% 24h: 2.86% 7d: 5.98
378

LBRY Credits
LBC

Price: 0.03167Market Cap: 6,616,865Volume 24h: 37,457% 1h: 0.18% 24h: 0.77% 7d: 23.81
379

Unikoin Gold
UKG

Price: 0.04565Market Cap: 6,611,639Volume 24h: 39,199% 1h: 2.47% 24h: 3.24% 7d: 27.43
380

HorusPay
HORUS

Price: 0.007478Market Cap: 6,606,848Volume 24h: 5024% 1h: 2.41% 24h: 5.19% 7d: 18.67
1240

Cofound.it
CFI

Price: 0.02009Market Cap: 6,597,228Volume 24h: 409% 1h: 0.36% 24h: 0.81% 7d: 14.85
381

NANJCOIN
NANJ

Price: 0.0003421Market Cap: 6,580,142Volume 24h: 34,022% 1h: 0.22% 24h: 19.60% 7d: 12.43
382

Liquidity Network
LQD

Price: 0.1537Market Cap: 6,548,841Volume 24h: 468,387% 1h: 0.06% 24h: 6.05% 7d: 21.75
383

Counterparty
XCP

Price: 2.457Market Cap: 6,514,930Volume 24h: 32,793% 1h: 0.77% 24h: 2.19% 7d: 24.51
384

Darico Ecosystem Coin
DEC

Price: 0.1245Market Cap: 6,467,895Volume 24h: 34,089% 1h: 0.07% 24h: 2.65% 7d: 53.21
385

Cobinhood
COB

Price: 0.01647Market Cap: 6,401,395Volume 24h: 16,356% 1h: 2.44% 24h: 2.42% 7d: 19.49
386

ATN
ATN

Price: 0.07453Market Cap: 6,371,194Volume 24h: 59,981% 1h: 1.06% 24h: 1.23% 7d: 17.95
387

Namecoin
NMC

Price: 0.4250Market Cap: 6,348,944Volume 24h: 51,587% 1h: 1.38% 24h: 1.84% 7d: 20.88
388

doc.com Token
MTC

Price: 0.02106Market Cap: 6,336,526Volume 24h: 208,510% 1h: 0.30% 24h: 1.23% 7d: 18.02
389

DAPS Token
DAPS

Price: 0.0001466Market Cap: 6,291,382Volume 24h: 25,425% 1h: 0.65% 24h: 6.04% 7d: 27.27
390

YOYOW
YOYOW

Price: 0.02067Market Cap: 6,280,983Volume 24h: 942,225% 1h: 0.03% 24h: 8.49% 7d: 32.11
391

Timicoin
TMC

Price: 0.02014Market Cap: 6,270,161Volume 24h: 8284% 1h: 0.78% 24h: 6.20% 7d: 17.11
392

Primecoin
XPM

Price: 0.2402Market Cap: 6,220,670Volume 24h: 104,966% 1h: 7.28% 24h: 3.70% 7d: 22.99
393

Mass Vehicle Ledger
MVL

Price: 0.001222Market Cap: 6,212,180Volume 24h: 2526% 1h: 0.28% 24h: 6.15% 7d: 17.80
394

Zeepin
ZPT

Price: 0.01217Market Cap: 6,161,676Volume 24h: 117,178% 1h: 1.05% 24h: 4.51% 7d: 28.98
395

KickCoin
KICK

Price: 0.01139Market Cap: 6,118,223Volume 24h: 264,066% 1h: 1.04% 24h: 4.67% 7d: 24.97
396

Bismuth
BIS

Price: 0.4354Market Cap: 6,072,633Volume 24h: 23,339% 1h: 1.26% 24h: 2.68% 7d: 24.56
397

Moneytoken
IMT

Price: 0.0006842Market Cap: 6,064,039Volume 24h: 561,457% 1h: 0.94% 24h: 0.09% 7d: 22.41
398

Bittwatt
BWT

Price: 0.01999Market Cap: 6,023,538Volume 24h: 12,537% 1h: 0.10% 24h: 2.19% 7d: 20.33
399

BlockMason Credit Protocol
BCPT

Price: 0.06495Market Cap: 5,953,988Volume 24h: 1,029,405% 1h: 0.18% 24h: 4.55% 7d: 30.82
400

HTMLCOIN
HTML

Price: 0.00009775Market Cap: 5,897,863Volume 24h: 20,624% 1h: 10.48% 24h: 11.38% 7d: 13.90
401

XinFin Network
XDCE

Price: 0.001515Market Cap: 5,872,656Volume 24h: 471,989% 1h: 0.07% 24h: 2.15% 7d: 8.45
402

Everus
EVR

Price: 0.01105Market Cap: 5,855,438Volume 24h: 12,222% 1h: 0.02% 24h: 6.46% 7d: 29.40
403

Restart Energy MWAT
MWAT

Price: 0.01276Market Cap: 5,843,073Volume 24h: 21,292% 1h: 1.04% 24h: 1.06% 7d: 19.90
404

Delphy
DPY

Price: 0.1199Market Cap: 5,807,073Volume 24h: 176,148% 1h: 0.78% 24h: 2.19% 7d: 33.34
405

Viberate
VIB

Price: 0.03231Market Cap: 5,803,040Volume 24h: 935,763% 1h: 1.82% 24h: 9.52% 7d: 30.35
406

MinexCoin
MNX

Price: 1.270Market Cap: 5,776,414Volume 24h: 25,207% 1h: 0.30% 24h: 2.44% 7d: 25.42
407

Feathercoin
FTC

Price: 0.02615Market Cap: 5,771,273Volume 24h: 12,634% 1h: 0.18% 24h: 7.09% 7d: 26.30
408

Soarcoin
SOAR

Price: 0.005278Market Cap: 5,757,674Volume 24h: 7789% 1h: 1.54% 24h: 0.34% 7d: 14.62
409

Callisto Network
CLO

Price: 0.007380Market Cap: 5,734,385Volume 24h: 218,124% 1h: 0.20% 24h: 4.65% 7d: 31.33
410

PRIZM
PZM

Price: 0.08690Market Cap: 5,729,270Volume 24h: 8730% 1h: 0.00% 24h: 22.47% 7d: 10.53
411

GameCredits
GAME

Price: 0.08113Market Cap: 5,728,071Volume 24h: 242,372% 1h: 1.73% 24h: 12.64% 7d: 39.76
412

Everex
EVX

Price: 0.3415Market Cap: 5,712,731Volume 24h: 322,006% 1h: 0.06% 24h: 1.33% 7d: 23.28
413

Bloom
BLT

Price: 0.1175Market Cap: 5,689,223Volume 24h: 6407% 1h: 0.54% 24h: 1.32% 7d: 19.98
414

Universa
UTNP

Price: 0.003030Market Cap: 5,681,937Volume 24h: 1447% 1h: 0.15% 24h: 5.17% 7d: 25.42
415

PACcoin
$PAC

Price: 0.001124Market Cap: 5,678,671Volume 24h: 10,905% 1h: 2.51% 24h: 7.09% 7d: 23.40
416

Peerplays
PPY

Price: 1.227Market Cap: 5,585,134Volume 24h: 157,224% 1h: 4.62% 24h: 3.87% 7d: 7.09
417

Grid+
GRID

Price: 0.1404Market Cap: 5,572,776Volume 24h: 1241% 1h: 0.41% 24h: 33.72% 7d: 26.08
418

Tao
XTO

Price: 0.1642Market Cap: 5,552,131Volume 24h: 3950% 1h: 1.40% 24h: 6.59% 7d: 10.01
419

Melon
MLN

Price: 9.075Market Cap: 5,514,141Volume 24h: 43,502% 1h: 0.31% 24h: 2.13% 7d: 19.54
420

ZrCoin
ZRC

Price: 1.386Market Cap: 5,501,092Volume 24h: 13,400% 1h: 0.00% 24h: 19.39% 7d: 12.64
421

Polybius
PLBT

Price: 1.361Market Cap: 5,475,716Volume 24h: 2330% 1h: 0.32% 24h: 2.60% 7d: 3.07
422

Aeron
ARN

Price: 0.4144Market Cap: 5,448,832Volume 24h: 4,336,117% 1h: 0.01% 24h: 8.62% 7d: 29.82
423

INO COIN
INO

Price: 0.2685Market Cap: 5,431,118Volume 24h: 336,135% 1h: 0.29% 24h: 0.38% 7d: 8.91
424

Lunyr
LUN

Price: 2.330Market Cap: 5,427,041Volume 24h: 390,301% 1h: 0.18% 24h: 2.35% 7d: 33.95
425

SwftCoin
SWFTC

Price: 0.001466Market Cap: 5,403,802Volume 24h: 2,175,352% 1h: 1.08% 24h: 1.02% 7d: 23.75
426

adToken
ADT

Price: 0.008846Market Cap: 5,369,676Volume 24h: 742,071% 1h: 0.97% 24h: 6.51% 7d: 35.31
427

Zen Protocol
ZP

Price: 0.3436Market Cap: 5,360,311Volume 24h: 101,884% 1h: 4.21% 24h: 4.04% 7d: 14.20
428

Bankex
BKX

Price: 0.05762Market Cap: 5,344,083Volume 24h: 1,204,802% 1h: 0.06% 24h: 4.95% 7d: 29.03
429

Distributed Credit Chain
DCC

Price: 0.002884Market Cap: 5,317,490Volume 24h: 3,187,540% 1h: 0.93% 24h: 0.57% 7d: 23.17
430

Blocktix
TIX

Price: 0.1304Market Cap: 5,289,501Volume 24h: 476,181% 1h: 3.05% 24h: 3.92% 7d: 26.16
431

Lina
LINA

Price: 0.04863Market Cap: 5,287,078Volume 24h: 2713% 1h: 0.00% 24h: 2.96% 7d: 26.58
432

0chain
ZCN

Price: 0.1296Market Cap: 5,242,121Volume 24h: 119,617% 1h: 1.73% 24h: 0.40% 7d: 36.31
1242

Maecenas
ART

Price: 0.1316Market Cap: 5,229,277Volume 24h: 154% 1h: 0.21% 24h: 40.11% 7d: 17.67
433

LATOKEN
LA

Price: 0.06329Market Cap: 5,187,240Volume 24h: 858,278% 1h: 1.31% 24h: 4.75% 7d: 16.52
434

Phore
PHR

Price: 0.3358Market Cap: 5,176,192Volume 24h: 132,969% 1h: 0.04% 24h: 2.97% 7d: 21.60
435

Semux
SEM

Price: 0.5929Market Cap: 5,152,725Volume 24h: 3368% 1h: 0.01% 24h: 0.73% 7d: 6.61
436

Crown
CRW

Price: 0.2443Market Cap: 5,150,434Volume 24h: 32,411% 1h: 0.17% 24h: 1.52% 7d: 25.83
437

Graft
GRFT

Price: 0.01188Market Cap: 5,139,092Volume 24h: 31,166% 1h: 0.14% 24h: 1.58% 7d: 23.16
438

Own
CHX

Price: 0.07023Market Cap: 5,133,269Volume 24h: 79,383% 1h: 1.35% 24h: 3.21% 7d: 31.64
439

TRONCLASSIC
TRXC

Price: 0.000009775Market Cap: 5,038,349Volume 24h: 3652% 1h: 1.11% 24h: 191.89% 7d: 74.85
440

FuzeX
FXT

Price: 0.006549Market Cap: 5,014,627Volume 24h: 4052% 1h: 10.59% 24h: 2.38% 7d: 21.17
441

Patron
PAT

Price: 0.01447Market Cap: 5,010,497Volume 24h: 35,814% 1h: 2.43% 24h: 5.10% 7d: 13.79
442

SureRemit
RMT

Price: 0.009922Market Cap: 5,009,934Volume 24h: 17,797% 1h: 8.17% 24h: 7.13% 7d: 29.23
443

Eximchain
EXC

Price: 0.07321Market Cap: 4,983,481Volume 24h: 198,577% 1h: 2.15% 24h: 2.39% 7d: 22.71
444

ECC
ECC

Price: 0.0001955Market Cap: 4,976,462Volume 24h: 2664% 1h: 0.28% 24h: 0.42% 7d: 23.65
445

BitTube
TUBE

Price: 0.04653Market Cap: 4,973,170Volume 24h: 58,526% 1h: 0.31% 24h: 7.33% 7d: 29.40
446

Agrello
DLT

Price: 0.05694Market Cap: 4,952,020Volume 24h: 387,070% 1h: 0.96% 24h: 0.06% 7d: 29.17
447

Primalbase Token
PBT

Price: 3910.09Market Cap: 4,943,361Volume 24h: 3272% 1h: 0.05% 24h: 3.42% 7d: 6.48
1243

Rubycoin
RBY

Price: 0.1849Market Cap: 4,925,054Volume 24h: 61% 1h: 0.28% 24h: 6.76% 7d: 18.66
448

MARK.SPACE
MRK

Price: 0.008993Market Cap: 4,845,791Volume 24h: 139,249% 1h: 1.13% 24h: 20.72% 7d: 39.20
449

Global Currency Reserve
GCR

Price: 0.04452Market Cap: 4,737,783Volume 24h: 12,434% 1h: 0.28% 24h: 20.96% 7d: 37.97
450

Zebi
ZCO

Price: 0.009335Market Cap: 4,724,031Volume 24h: 553,302% 1h: 0.05% 24h: 2.69% 7d: 18.82
451

XEL
XEL

Price: 0.05049Market Cap: 4,693,269Volume 24h: 7982% 1h: 0.89% 24h: 0.27% 7d: 28.98
452

DADI
DADI

Price: 0.06109Market Cap: 4,622,744Volume 24h: 524,722% 1h: 0.19% 24h: 4.76% 7d: 21.42
453

FirstBlood
1ST

Price: 0.05293Market Cap: 4,589,461Volume 24h: 3605% 1h: 0.80% 24h: 3.46% 7d: 15.86
454

TE-FOOD
TFD

Price: 0.008993Market Cap: 4,580,133Volume 24h: 21,440% 1h: 0.73% 24h: 0.91% 7d: 26.81
455

RevolutionVR
RVR

Price: 0.02126Market Cap: 4,521,615Volume 24h: 33,034% 1h: 1.19% 24h: 1.18% 7d: 19.62
456

EDUCare
EKT

Price: 0.009922Market Cap: 4,514,584Volume 24h: 195,084% 1h: 0.63% 24h: 3.04% 7d: 20.43
457

Lamden
TAU

Price: 0.03133Market Cap: 4,504,005Volume 24h: 30,021% 1h: 4.42% 24h: 9.30% 7d: 1.96
458

Blackmoon
BMC

Price: 0.2008Market Cap: 4,460,453Volume 24h: 406,365% 1h: 0.04% 24h: 1.94% 7d: 16.29
461

NaPoleonX
NPX

Price: 0.1717Market Cap: 4,400,503Volume 24h: 73,381% 1h: 0.18% 24h: 6.03% 7d: 8.39
462

OAX
OAX

Price: 0.1734Market Cap: 4,394,640Volume 24h: 389,922% 1h: 0.44% 24h: 3.59% 7d: 35.12
463

SPINDLE
SPD

Price: 0.001222Market Cap: 4,385,734Volume 24h: 24,890% 1h: 0.98% 24h: 3.24% 7d: 46.64
464

Six Domain Chain
SDA

Price: 0.006060Market Cap: 4,384,739Volume 24h: 247,243% 1h: 0.41% 24h: 1.69% 7d: 18.82
465

Decision Token
HST

Price: 0.1353Market Cap: 4,383,365Volume 24h: 73,057% 1h: 0.44% 24h: 12.58% 7d: 0.93
466

Sentinel Protocol
UPP

Price: 0.01896Market Cap: 4,364,087Volume 24h: 1,423,791% 1h: 1.01% 24h: 1.27% 7d: 20.04
1244

Linfinity
LFT

Price: 0.01305Market Cap: 4,356,269Volume 24h: ?% 1h: 2.35% 24h: 5.83% 7d: 15.12
467

Diamond
DMD

Price: 1.422Market Cap: 4,346,575Volume 24h: 1537% 1h: 3.98% 24h: 1.94% 7d: 17.71
468

KARMA
KARMA

Price: 0.001320Market Cap: 4,342,048Volume 24h: 2906% 1h: 0.09% 24h: 6.61% 7d: 15.35
469

Electrify.Asia
ELEC

Price: 0.008993Market Cap: 4,313,928Volume 24h: 65,635% 1h: 2.43% 24h: 5.23% 7d: 9.53
1245

Ecobit
ECOB

Price: 0.009579Market Cap: 4,301,716Volume 24h: ?% 1h: 0.00% 24h: 0.20% 7d: 4.07
470

Aurora DAO
AURA

Price: 0.03020Market Cap: 4,259,808Volume 24h: 18,715% 1h: 0.41% 24h: 2.33% 7d: 23.68
471

Hi Mutual Society
HMC

Price: 0.01041Market Cap: 4,252,210Volume 24h: 156,010% 1h: 0.30% 24h: 7.66% 7d: 12.67
472

Shift
SHIFT

Price: 0.3331Market Cap: 4,251,714Volume 24h: 13,033% 1h: 0.20% 24h: 2.96% 7d: 28.35
473

Clams
CLAM

Price: 1.268Market Cap: 4,249,617Volume 24h: 5849% 1h: 0.14% 24h: 0.42% 7d: 14.45
474

Switcheo
SWTH

Price: 0.007967Market Cap: 4,208,298Volume 24h: 16,476% 1h: 3.67% 24h: 6.01% 7d: 12.93
475

U Network
UUU

Price: 0.0006842Market Cap: 4,196,367Volume 24h: 439,040% 1h: 3.91% 24h: 11.10% 7d: 29.07
476

Brickblock
BBK

Price: 0.05762Market Cap: 4,174,632Volume 24h: 71,548% 1h: 0.20% 24h: 0.16% 7d: 19.99
477

Bean Cash
BITB

Price: 0.001564Market Cap: 4,162,345Volume 24h: 76,835% 1h: 3.25% 24h: 1.86% 7d: 26.09
478

HalalChain
HLC

Price: 0.01051Market Cap: 4,128,150Volume 24h: 39,894% 1h: 0.05% 24h: 2.53% 7d: 17.85
479

Bit-Z Token
BZ

Price: 0.09037Market Cap: 4,104,998Volume 24h: 15,475,322% 1h: 0.26% 24h: 1.75% 7d: 2.77
480

FLO
FLO

Price: 0.02727Market Cap: 4,097,062Volume 24h: 8432% 1h: 7.87% 24h: 6.86% 7d: 34.15
481

Pepe Cash
PEPECASH

Price: 0.005718Market Cap: 4,073,392Volume 24h: 8261% 1h: 0.05% 24h: 7.74% 7d: 18.12
482

Consensus
SEN

Price: 0.002493Market Cap: 4,065,275Volume 24h: 24,728% 1h: 0.34% 24h: 6.94% 7d: 33.01
483

DecentBet
DBET

Price: 0.02390Market Cap: 4,050,129Volume 24h: 135,191% 1h: 1.65% 24h: 2.54% 7d: 28.94
484

SwissBorg
CHSB

Price: 0.006891Market Cap: 4,024,905Volume 24h: 69,172% 1h: 0.66% 24h: 0.21% 7d: 13.95
485

YGGDRASH
YEED

Price: 0.0008309Market Cap: 4,020,695Volume 24h: 175,052% 1h: 0.19% 24h: 3.37% 7d: 24.86
486

ChatCoin
CHAT

Price: 0.005767Market Cap: 4,015,427Volume 24h: 210,486% 1h: 2.38% 24h: 9.15% 7d: 43.64
487

Envion
EVN

Price: 0.03548Market Cap: 3,998,891Volume 24h: 2191% 1h: 0.66% 24h: 19.43% 7d: 2.51
488

Open Platform
OPEN

Price: 0.008993Market Cap: 3,964,352Volume 24h: 2028% 1h: 0.28% 24h: 4.34% 7d: 9.55
489

YEE
YEE

Price: 0.002884Market Cap: 3,950,506Volume 24h: 48,013% 1h: 0.73% 24h: 1.24% 7d: 21.45
490

Ifoods Chain
IFOOD

Price: 0.001564Market Cap: 3,933,517Volume 24h: 15,529% 1h: 0.40% 24h: 0.82% 7d: 26.19
491

ColossusXT
COLX

Price: 0.0003421Market Cap: 3,932,074Volume 24h: 4048% 1h: 0.36% 24h: 6.87% 7d: 18.23
492

DIMCOIN
DIM

Price: 0.001857Market Cap: 3,923,084Volume 24h: 41,505% 1h: 1.07% 24h: 0.73% 7d: 12.80
493

FansTime
FTI

Price: 0.001368Market Cap: 3,909,584Volume 24h: 525,278% 1h: 13.48% 24h: 23.99% 7d: 4.33
494

Eden
EDN

Price: 0.008406Market Cap: 3,877,520Volume 24h: 550,758% 1h: 0.43% 24h: 8.13% 7d: 35.12
495

ICE ROCK MINING
ROCK2

Price: 0.2440Market Cap: 3,873,987Volume 24h: 3466% 1h: 0.40% 24h: 2.56% 7d: 20.21
496

Olympus Labs
MOT

Price: 0.09975Market Cap: 3,869,280Volume 24h: 703,253% 1h: 0.26% 24h: 6.08% 7d: 6.71
497

BlackCoin
BLK

Price: 0.05630Market Cap: 3,864,315Volume 24h: 43,358% 1h: 0.32% 24h: 7.63% 7d: 21.46
498

carVertical
CV

Price: 0.0004887Market Cap: 3,787,531Volume 24h: 33,948% 1h: 0.06% 24h: 8.50% 7d: 25.65
499

Sentinel
SENT

Price: 0.001857Market Cap: 3,786,381Volume 24h: 40,669% 1h: 6.16% 24h: 3.32% 7d: 13.69
500

Numeraire
NMR

Price: 2.765Market Cap: 3,781,312Volume 24h: 54,457% 1h: 0.67% 24h: 6.81% 7d: 32.24
501

Rublix
RBLX

Price: 0.1774Market Cap: 3,771,002Volume 24h: 524% 1h: 0.54% 24h: 1.48% 7d: 22.22
502

QunQun
QUN

Price: 0.005181Market Cap: 3,761,609Volume 24h: 154,774% 1h: 0.32% 24h: 4.81% 7d: 19.40
503

DeepOnion
ONION

Price: 0.2313Market Cap: 3,757,427Volume 24h: 14,539% 1h: 0.13% 24h: 1.69% 7d: 15.91
504

Blue Whale Token
BWX

Price: 0.0001955Market Cap: 3,756,929Volume 24h: 271,624% 1h: 5.31% 24h: 3.30% 7d: 6.70
505

Divi
DIVI

Price: 0.006549Market Cap: 3,751,513Volume 24h: 37,766% 1h: 0.11% 24h: 10.25% 7d: 25.75
506

Winding Tree
LIF

Price: 0.1840Market Cap: 3,730,928Volume 24h: 651% 1h: 0.41% 24h: 7.65% 7d: 27.70
507

UpToken
UP

Price: 0.02512Market Cap: 3,723,244Volume 24h: 29,939% 1h: 1.41% 24h: 0.67% 7d: 36.90
508

AVINOC
AVINOC

Price: 0.009775Market Cap: 3,721,314Volume 24h: 580% 1h: 6.44% 24h: 4.86% 7d: 23.90
509

Flash
FLASH

Price: 0.004057Market Cap: 3,707,892Volume 24h: 5832% 1h: 2.25% 24h: 2.96% 7d: 9.96
510

Phantasma
SOUL

Price: 0.06275Market Cap: 3,702,242Volume 24h: 188,137% 1h: 0.34% 24h: 10.06% 7d: 22.43
511

VINchain
VIN

Price: 0.007576Market Cap: 3,688,369Volume 24h: 185,479% 1h: 0.77% 24h: 7.72% 7d: 9.13
512

ToaCoin
TOA

Price: 0.001271Market Cap: 3,651,900Volume 24h: 108,675% 1h: 0.20% 24h: 11.40% 7d: 0.75
513

Bitcoin Atom
BCA

Price: 0.1940Market Cap: 3,597,567Volume 24h: 13,414% 1h: 0.04% 24h: 1.35% 7d: 15.17
514

Global Social Chain
GSC

Price: 0.007673Market Cap: 3,589,614Volume 24h: 308,913% 1h: 0.08% 24h: 0.64% 7d: 10.64
515

ZPER
ZPR

Price: 0.002932Market Cap: 3,571,001Volume 24h: 826,747% 1h: 0.71% 24h: 12.07% 7d: 9.65
516

LinkEye
LET

Price: 0.005865Market Cap: 3,546,435Volume 24h: 380,392% 1h: 0.20% 24h: 0.07% 7d: 23.50
517

Niobium Coin
NBC

Price: 0.07048Market Cap: 3,509,768Volume 24h: 1367% 1h: 2.06% 24h: 2.25% 7d: 26.04
518

Pedity
PEDI

Price: 0.002541Market Cap: 3,494,112Volume 24h: 16,007% 1h: 2.48% 24h: 42.42% 7d: 191.99
519

MonetaryUnit
MUE

Price: 0.02395Market Cap: 3,473,910Volume 24h: 52,829% 1h: 2.91% 24h: 0.82% 7d: 19.41
520

HempCoin
THC

Price: 0.01403Market Cap: 3,470,101Volume 24h: 6546% 1h: 0.62% 24h: 0.68% 7d: 31.28
521

aXpire
AXPR

Price: 0.01246Market Cap: 3,454,120Volume 24h: 26,269% 1h: 0.30% 24h: 7.48% 7d: 12.01
522

LUXCoin
LUX

Price: 1.158Market Cap: 3,439,299Volume 24h: 42,696% 1h: 0.51% 24h: 4.42% 7d: 21.59
523

SafeInsure
SINS

Price: 3.225Market Cap: 3,425,800Volume 24h: 203,772% 1h: 0.07% 24h: 0.47% 7d: 17.40
524

SIX
SIX

Price: 0.01232Market Cap: 3,414,563Volume 24h: 460% 1h: 0.04% 24h: 4.36% 7d: 21.83
525

Pura
PURA

Price: 0.01921Market Cap: 3,400,479Volume 24h: 2202% 1h: 0.71% 24h: 4.82% 7d: 18.38
526

Cardstack
CARD

Price: 0.001417Market Cap: 3,397,203Volume 24h: 410,668% 1h: 1.75% 24h: 4.23% 7d: 10.01
527

CVCoin
CVN

Price: 0.2706Market Cap: 3,388,304Volume 24h: 158,660% 1h: 0.16% 24h: 1.50% 7d: 12.89
528

PolySwarm
NCT

Price: 0.002150Market Cap: 3,380,985Volume 24h: 97,232% 1h: 0.90% 24h: 2.64% 7d: 2.71
529

MktCoin
MLM

Price: 0.002932Market Cap: 3,370,626Volume 24h: 5330% 1h: 0.76% 24h: 1.66% 7d: 15.61
530

CEEK VR
CEEK

Price: 0.007967Market Cap: 3,343,662Volume 24h: 30,462% 1h: 1.80% 24h: 2.10% 7d: 16.03
531

Nimiq
NIM

Price: 0.001222Market Cap: 3,340,125Volume 24h: 148,300% 1h: 3.98% 24h: 4.88% 7d: 23.39
532

Polis
POLIS

Price: 0.7727Market Cap: 3,331,324Volume 24h: 15,448% 1h: 0.69% 24h: 1.01% 7d: 1.34
533

HashCoin
HSC

Price: 0.0002444Market Cap: 3,328,531Volume 24h: 7174% 1h: 4.70% 24h: 5.35% 7d: 9.78
534

OWNDATA
OWN

Price: 0.0002932Market Cap: 3,322,438Volume 24h: 13,266% 1h: 1.12% 24h: 13.72% 7d: 57.93
536

DACSEE
DACS

Price: 0.004399Market Cap: 3,303,989Volume 24h: 3030% 1h: 0.24% 24h: 0.25% 7d: 12.70
537

Xaurum
XAUR

Price: 0.03284Market Cap: 3,290,453Volume 24h: 5094% 1h: 0.91% 24h: 1.94% 7d: 7.35
538

Myriad
XMY

Price: 0.002004Market Cap: 3,289,676Volume 24h: 7509% 1h: 1.20% 24h: 1.45% 7d: 18.20
539

Incent
INCNT

Price: 0.06994Market Cap: 3,262,279Volume 24h: 2557% 1h: 0.35% 24h: 14.97% 7d: 34.81
540

Blockport
BPT

Price: 0.06100Market Cap: 3,260,996Volume 24h: 89,168% 1h: 0.88% 24h: 2.21% 7d: 28.77
541

Radium
RADS

Price: 0.9028Market Cap: 3,260,016Volume 24h: 21,783% 1h: 3.42% 24h: 0.76% 7d: 21.08
542

Bitcoin Incognito
XBI

Price: 0.4282Market Cap: 3,255,601Volume 24h: 48,916% 1h: 2.63% 24h: 18.71% 7d: 13.04
543

Etheroll
DICE

Price: 0.4577Market Cap: 3,248,118Volume 24h: 23,058% 1h: 0.05% 24h: 13.62% 7d: 1.83
544

Spectrecoin
XSPEC

Price: 0.1541Market Cap: 3,245,527Volume 24h: 1642% 1h: 2.45% 24h: 0.75% 7d: 12.97
545

Breezecoin
BRZC

Price: 0.3188Market Cap: 3,224,477Volume 24h: 2472% 1h: 0.05% 24h: 13.18% 7d: 17.89
546

CargoX
CXO

Price: 0.02444Market Cap: 3,187,739Volume 24h: 58,816% 1h: 0.39% 24h: 1.70% 7d: 0.91
547

Pal Network
PAL

Price: 0.006794Market Cap: 3,167,348Volume 24h: 506,617% 1h: 11.83% 24h: 9.12% 7d: 26.40
548

Paragon
PRG

Price: 0.04736Market Cap: 3,157,778Volume 24h: 48,697% 1h: 0.40% 24h: 11.91% 7d: 19.39
549

AI Doctor
AIDOC

Price: 0.006989Market Cap: 3,142,249Volume 24h: 1,483,471% 1h: 1.68% 24h: 2.59% 7d: 19.64
550

FREE Coin
FREE

Price: 0.0000009775Market Cap: 3,134,818Volume 24h: 11,910% 1h: 3.72% 24h: 9.31% 7d: 88.33
551

BitDice
CSNO

Price: 0.04399Market Cap: 3,121,174Volume 24h: 4191% 1h: 0.28% 24h: 0.86% 7d: 16.75
552

PotCoin
POT

Price: 0.01388Market Cap: 3,107,639Volume 24h: 8569% 1h: 0.34% 24h: 1.38% 7d: 26.34
553

MASTERNET
MASH

Price: 0.09682Market Cap: 3,094,092Volume 24h: 13,830% 1h: 6.12% 24h: 12.89% 7d: 2.10
554

GridCoin
GRC

Price: 0.007771Market Cap: 3,072,464Volume 24h: 1755% 1h: 0.10% 24h: