1943
Total Cryptocurrencies
14,155
Markets
188,378,360,476
Total Market Cap
11,700,514,894
Volume 24H
51.9 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 5648.57Market Cap: 97,797,320,756Volume 24h: 3,572,392,708% 1h: 0.04% 24h: 1.01% 7d: 2.61
2

Ethereum
ETH

Price: 199.29Market Cap: 20,371,583,737Volume 24h: 1,500,329,254% 1h: 0.59% 24h: 2.92% 7d: 6.94
3

XRP
XRP

Price: 0.4739Market Cap: 18,883,322,093Volume 24h: 726,971,727% 1h: 0.42% 24h: 3.74% 7d: 98.92
4

Bitcoin Cash
BCH

Price: 400.81Market Cap: 6,964,705,106Volume 24h: 344,668,619% 1h: 0.36% 24h: 4.16% 7d: 5.11
5

EOS
EOS

Price: 4.907Market Cap: 4,450,076,367Volume 24h: 604,257,502% 1h: 0.35% 24h: 3.56% 7d: 7.53
6

Stellar
XLM

Price: 0.2241Market Cap: 4,213,996,215Volume 24h: 238,846,339% 1h: 1.14% 24h: 4.08% 7d: 28.30
7

Litecoin
LTC

Price: 49.65Market Cap: 2,903,621,318Volume 24h: 251,679,782% 1h: 0.61% 24h: 5.14% 7d: 3.67
8

Tether
USDT

Price: 0.8506Market Cap: 2,389,514,978Volume 24h: 2,460,345,529% 1h: 0.35% 24h: 0.44% 7d: 0.08
9

Cardano
ADA

Price: 0.07309Market Cap: 1,895,995,097Volume 24h: 103,607,866% 1h: 1.07% 24h: 5.23% 7d: 24.87
10

Monero
XMR

Price: 101.08Market Cap: 1,662,619,196Volume 24h: 39,308,196% 1h: 1.02% 24h: 6.17% 7d: 0.86
11

Dash
DASH

Price: 167.70Market Cap: 1,399,530,712Volume 24h: 136,846,528% 1h: 0.38% 24h: 5.33% 7d: 0.66
12

IOTA
MIOTA

Price: 0.4706Market Cap: 1,309,275,331Volume 24h: 41,999,368% 1h: 0.42% 24h: 10.45% 7d: 3.26
13

TRON
TRX

Price: 0.01926Market Cap: 1,265,818,192Volume 24h: 111,644,311% 1h: 1.03% 24h: 5.82% 7d: 13.73
14

NEO
NEO

Price: 15.83Market Cap: 1,029,413,587Volume 24h: 78,578,265% 1h: 0.40% 24h: 4.04% 7d: 3.95
15

Ethereum Classic
ETC

Price: 9.555Market Cap: 1,002,044,773Volume 24h: 128,568,360% 1h: 0.49% 24h: 3.01% 7d: 1.09
16

Binance Coin
BNB

Price: 8.578Market Cap: 965,435,293Volume 24h: 18,957,834% 1h: 0.33% 24h: 1.30% 7d: 1.80
17

Tezos
XTZ

Price: 1.376Market Cap: 836,404,392Volume 24h: 1,815,296% 1h: 0.83% 24h: 3.88% 7d: 2.44
18

NEM
XEM

Price: 0.08326Market Cap: 750,037,318Volume 24h: 10,592,976% 1h: 0.13% 24h: 0.87% 7d: 8.40
19

VeChain
VET

Price: 0.01130Market Cap: 627,547,540Volume 24h: 12,880,109% 1h: 1.09% 24h: 4.12% 7d: 4.72
20

Dogecoin
DOGE

Price: 0.004858Market Cap: 566,431,330Volume 24h: 15,707,992% 1h: 1.07% 24h: 0.64% 7d: 9.56
21

Zcash
ZEC

Price: 108.72Market Cap: 529,377,884Volume 24h: 94,967,799% 1h: 0.53% 24h: 3.12% 7d: 9.49
22

OmiseGO
OMG

Price: 2.983Market Cap: 418,584,524Volume 24h: 30,565,239% 1h: 1.01% 24h: 4.55% 7d: 4.40
23

Bytecoin
BCN

Price: 0.001864Market Cap: 338,737,074Volume 24h: 3,307,890% 1h: 0.36% 24h: 7.73% 7d: 10.59
24

Bitcoin Gold
BTG

Price: 18.93Market Cap: 326,816,096Volume 24h: 4,871,719% 1h: 0.10% 24h: 1.06% 7d: 6.79
25

Lisk
LSK

Price: 2.884Market Cap: 318,888,551Volume 24h: 4,328,663% 1h: 0.86% 24h: 2.25% 7d: 7.22
26

Ontology
ONT

Price: 1.671Market Cap: 308,051,825Volume 24h: 39,135,734% 1h: 1.19% 24h: 4.85% 7d: 8.21
27

Qtum
QTUM

Price: 3.315Market Cap: 294,979,432Volume 24h: 139,042,746% 1h: 1.51% 24h: 4.54% 7d: 15.34
28

0x
ZRX

Price: 0.5331Market Cap: 287,903,635Volume 24h: 8,374,222% 1h: 1.13% 24h: 1.34% 7d: 10.98
29

Maker
MKR

Price: 386.28Market Cap: 281,568,435Volume 24h: 117,600% 1h: 0.07% 24h: 5.55% 7d: 10.49
30

Decred
DCR

Price: 32.69Market Cap: 278,894,179Volume 24h: 624,521% 1h: 0.50% 24h: 0.65% 7d: 3.43
31

BitShares
BTS

Price: 0.1011Market Cap: 269,309,025Volume 24h: 7,853,128% 1h: 1.02% 24h: 4.42% 7d: 1.17
32

Nano
NANO

Price: 1.969Market Cap: 262,670,438Volume 24h: 9,775,399% 1h: 0.47% 24h: 3.80% 7d: 5.23
33

Bitcoin Diamond
BCD

Price: 1.633Market Cap: 251,326,473Volume 24h: 7,102,818% 1h: 0.81% 24h: 6.73% 7d: 2.84
34

Zilliqa
ZIL

Price: 0.03028Market Cap: 235,557,840Volume 24h: 9,008,043% 1h: 0.55% 24h: 1.46% 7d: 5.65
35

DigiByte
DGB

Price: 0.02146Market Cap: 232,856,946Volume 24h: 6,659,540% 1h: 0.76% 24h: 1.04% 7d: 0.27
36

ICON
ICX

Price: 0.5769Market Cap: 223,715,310Volume 24h: 17,313,248% 1h: 1.43% 24h: 2.03% 7d: 6.99
37

Steem
STEEM

Price: 0.7456Market Cap: 207,304,008Volume 24h: 2,258,940% 1h: 0.07% 24h: 2.38% 7d: 17.78
38

Siacoin
SC

Price: 0.005536Market Cap: 205,858,877Volume 24h: 24,831,929% 1h: 1.11% 24h: 10.22% 7d: 19.24
39

Aeternity
AE

Price: 0.8467Market Cap: 197,484,680Volume 24h: 4,656,924% 1h: 0.02% 24h: 2.10% 7d: 1.73
40

Verge
XVG

Price: 0.01254Market Cap: 190,734,616Volume 24h: 7,471,956% 1h: 0.24% 24h: 4.15% 7d: 8.03
41

Waves
WAVES

Price: 1.885Market Cap: 188,682,152Volume 24h: 15,746,962% 1h: 0.13% 24h: 1.69% 7d: 0.96
42

Metaverse ETP
ETP

Price: 3.123Market Cap: 161,634,610Volume 24h: 6,274,493% 1h: 0.71% 24h: 0.97% 7d: 15.09
43

Bytom
BTM

Price: 0.1531Market Cap: 153,603,427Volume 24h: 39,390,248% 1h: 0.24% 24h: 5.04% 7d: 5.03
44

Pundi X
NPXS

Price: 0.001243Market Cap: 142,392,876Volume 24h: 2,593,112% 1h: 0.39% 24h: 2.37% 7d: 1.22
45

Basic Attention Token
BAT

Price: 0.1422Market Cap: 142,299,656Volume 24h: 2,108,865% 1h: 1.06% 24h: 4.81% 7d: 4.48
46

Stratis
STRAT

Price: 1.291Market Cap: 127,930,933Volume 24h: 1,123,417% 1h: 1.37% 24h: 3.37% 7d: 8.67
47

Augur
REP

Price: 11.28Market Cap: 124,244,725Volume 24h: 2,500,351% 1h: 0.37% 24h: 2.87% 7d: 1.89
48

Holo
HOT

Price: 0.0009038Market Cap: 121,131,225Volume 24h: 4,293,292% 1h: 1.63% 24h: 4.07% 7d: 1.06
49

Golem
GNT

Price: 0.1230Market Cap: 118,066,619Volume 24h: 1,284,434% 1h: 0.03% 24h: 0.54% 7d: 6.48
50

Status
SNT

Price: 0.03282Market Cap: 114,082,500Volume 24h: 7,445,593% 1h: 0.36% 24h: 2.71% 7d: 13.37
51

Komodo
KMD

Price: 0.9607Market Cap: 105,608,436Volume 24h: 534,982% 1h: 2.37% 24h: 2.96% 7d: 6.14
52

RChain
RHOC

Price: 0.2654Market Cap: 101,531,922Volume 24h: 93,637% 1h: 1.98% 24h: 1.70% 7d: 18.07
53

Waltonchain
WTC

Price: 2.513Market Cap: 100,972,163Volume 24h: 3,720,684% 1h: 0.96% 24h: 3.72% 7d: 13.82
54

Chainlink
LINK

Price: 0.2873Market Cap: 100,661,476Volume 24h: 1,837,039% 1h: 0.30% 24h: 0.49% 7d: 22.02
55

MOAC
MOAC

Price: 1.608Market Cap: 100,520,950Volume 24h: 115,395% 1h: 1.78% 24h: 3.16% 7d: 0.03
56

Populous
PPT

Price: 2.675Market Cap: 99,088,607Volume 24h: 2,663,678% 1h: 0.04% 24h: 2.40% 7d: 8.07
57

Cryptonex
CNX

Price: 1.782Market Cap: 98,964,241Volume 24h: 5,182,169% 1h: 0.27% 24h: 0.85% 7d: 3.05
58

MaidSafeCoin
MAID

Price: 0.2112Market Cap: 95,679,016Volume 24h: 1,057,005% 1h: 0.05% 24h: 3.28% 7d: 2.68
59

Mithril
MITH

Price: 0.2462Market Cap: 95,455,157Volume 24h: 9,899,814% 1h: 0.34% 24h: 0.45% 7d: 8.34
60

Ardor
ARDR

Price: 0.09444Market Cap: 94,440,964Volume 24h: 785,724% 1h: 0.51% 24h: 2.50% 7d: 3.82
61

IOST
IOST

Price: 0.01085Market Cap: 91,153,794Volume 24h: 5,801,235% 1h: 0.35% 24h: 2.38% 7d: 6.26
62

Aion
AION

Price: 0.4008Market Cap: 89,728,450Volume 24h: 1,534,570% 1h: 1.22% 24h: 1.63% 7d: 5.08
63

Wanchain
WAN

Price: 0.8414Market Cap: 89,377,282Volume 24h: 1,746,810% 1h: 0.60% 24h: 3.10% 7d: 2.11
64

KuCoin Shares
KCS

Price: 0.9748Market Cap: 88,524,188Volume 24h: 112,726% 1h: 0.68% 24h: 0.31% 7d: 4.21
65

ReddCoin
RDD

Price: 0.002937Market Cap: 85,505,575Volume 24h: 1,189,483% 1h: 1.52% 24h: 3.81% 7d: 4.00
66

Hshare
HSR

Price: 1.937Market Cap: 84,379,974Volume 24h: 1,665,748% 1h: 1.24% 24h: 5.49% 7d: 5.04
67

TrueUSD
TUSD

Price: 0.8514Market Cap: 79,686,925Volume 24h: 17,034,286% 1h: 0.30% 24h: 0.48% 7d: 0.08
68

Dentacoin
DCN

Price: 0.0002259Market Cap: 75,861,387Volume 24h: 56,510% 1h: 0.10% 24h: 1.58% 7d: 2.59
69

FunFair
FUN

Price: 0.01503Market Cap: 75,334,533Volume 24h: 849,934% 1h: 0.01% 24h: 1.75% 7d: 9.77
70

aelf
ELF

Price: 0.2920Market Cap: 73,040,003Volume 24h: 5,121,698% 1h: 0.71% 24h: 1.79% 7d: 2.68
71

Huobi Token
HT

Price: 1.458Market Cap: 72,966,708Volume 24h: 10,997,068% 1h: 1.13% 24h: 2.30% 7d: 1.81
72

Dropil
DROP

Price: 0.003276Market Cap: 71,176,063Volume 24h: 437,507% 1h: 0.25% 24h: 3.48% 7d: 0.27
73

MonaCoin
MONA

Price: 1.128Market Cap: 70,547,063Volume 24h: 1,211,257% 1h: 0.46% 24h: 3.12% 7d: 37.95
74

Electroneum
ETN

Price: 0.008586Market Cap: 68,374,026Volume 24h: 2,531,040% 1h: 10.75% 24h: 29.87% 7d: 83.94
75

Decentraland
MANA

Price: 0.06496Market Cap: 68,287,106Volume 24h: 2,785,542% 1h: 0.63% 24h: 3.71% 7d: 4.91
76

Bancor
BNT

Price: 1.271Market Cap: 68,128,921Volume 24h: 2,450,279% 1h: 0.38% 24h: 5.24% 7d: 5.69
77

Horizen
ZEN

Price: 13.80Market Cap: 66,088,744Volume 24h: 455,206% 1h: 0.53% 24h: 1.21% 7d: 1.02
78

TenX
PAY

Price: 0.6007Market Cap: 65,718,551Volume 24h: 4,462,175% 1h: 0.22% 24h: 0.24% 7d: 7.61
80

DigixDAO
DGD

Price: 32.29Market Cap: 64,631,834Volume 24h: 270,874% 1h: 0.41% 24h: 6.44% 7d: 5.24
81

Ark
ARK

Price: 0.6104Market Cap: 64,368,288Volume 24h: 373,451% 1h: 0.25% 24h: 6.32% 7d: 1.34
82

QASH
QASH

Price: 0.1817Market Cap: 63,618,559Volume 24h: 416,283% 1h: 0.27% 24h: 2.19% 7d: 3.17
83

GXChain
GXS

Price: 1.058Market Cap: 63,521,075Volume 24h: 4,016,021% 1h: 2.08% 24h: 0.85% 7d: 16.99
84

Nxt
NXT

Price: 0.06123Market Cap: 61,246,618Volume 24h: 1,658,163% 1h: 0.81% 24h: 1.61% 7d: 11.63
85

Crypto.com
MCO

Price: 3.703Market Cap: 58,536,922Volume 24h: 4,749,845% 1h: 1.21% 24h: 2.65% 7d: 2.23
86

Power Ledger
POWR

Price: 0.1483Market Cap: 57,209,338Volume 24h: 6,813,025% 1h: 1.10% 24h: 6.17% 7d: 11.15
87

WAX
WAX

Price: 0.05971Market Cap: 55,755,241Volume 24h: 263,583% 1h: 0.27% 24h: 2.30% 7d: 14.67
88

Mixin
XIN

Price: 122.49Market Cap: 54,313,844Volume 24h: 17,015% 1h: 1.02% 24h: 1.41% 7d: 1.94
89

Nebulas
NAS

Price: 1.184Market Cap: 53,939,515Volume 24h: 2,695,608% 1h: 0.23% 24h: 4.68% 7d: 1.58
90

CyberMiles
CMT

Price: 0.07688Market Cap: 53,648,239Volume 24h: 4,580,300% 1h: 0.71% 24h: 3.06% 7d: 10.97
91

Theta Token
THETA

Price: 0.07693Market Cap: 52,671,707Volume 24h: 1,552,322% 1h: 0.13% 24h: 1.03% 7d: 7.18
92

Bitcoin Private
BTCP

Price: 2.530Market Cap: 51,960,181Volume 24h: 118,961% 1h: 0.37% 24h: 2.03% 7d: 0.52
93

Dragonchain
DRGN

Price: 0.2043Market Cap: 48,753,811Volume 24h: 1,123,176% 1h: 0.00% 24h: 5.60% 7d: 3.56
94

Loopring
LRC

Price: 0.08213Market Cap: 47,039,578Volume 24h: 2,865,703% 1h: 3.86% 24h: 7.22% 7d: 2.27
95

Elastos
ELA

Price: 6.080Market Cap: 46,887,101Volume 24h: 1,109,605% 1h: 0.47% 24h: 0.60% 7d: 11.60
96

Dai
DAI

Price: 0.8479Market Cap: 46,040,528Volume 24h: 28,795,227% 1h: 0.04% 24h: 0.03% 7d: 0.14
97

Kin
KIN

Price: 0.00005649Market Cap: 45,915,425Volume 24h: 208,865% 1h: 1.05% 24h: 11.88% 7d: 5.67
98

Loom Network
LOOM

Price: 0.07739Market Cap: 45,839,783Volume 24h: 2,673,343% 1h: 0.31% 24h: 1.61% 7d: 10.86
99

PIVX
PIVX

Price: 0.8044Market Cap: 45,718,141Volume 24h: 836,458% 1h: 0.29% 24h: 6.61% 7d: 1.18
100

Gas
GAS

Price: 4.487Market Cap: 45,487,066Volume 24h: 1,307,578% 1h: 0.36% 24h: 1.73% 7d: 0.02
101

ZCoin
XZC

Price: 7.952Market Cap: 45,427,102Volume 24h: 789,755% 1h: 0.15% 24h: 2.18% 7d: 1.70
102

Kyber Network
KNC

Price: 0.3280Market Cap: 44,034,611Volume 24h: 2,467,679% 1h: 0.53% 24h: 4.42% 7d: 0.03
103

Syscoin
SYS

Price: 0.07948Market Cap: 42,993,894Volume 24h: 430,280% 1h: 2.66% 24h: 3.22% 7d: 11.50
104

Nexus
NXS

Price: 0.7325Market Cap: 42,849,744Volume 24h: 518,440% 1h: 1.97% 24h: 2.41% 7d: 8.32
105

Emercoin
EMC

Price: 1.012Market Cap: 42,650,970Volume 24h: 750,171% 1h: 0.35% 24h: 6.94% 7d: 19.88
106

Polymath
POLY

Price: 0.1455Market Cap: 41,311,254Volume 24h: 1,861,843% 1h: 0.15% 24h: 6.25% 7d: 14.03
107

Nuls
NULS

Price: 1.005Market Cap: 40,239,474Volume 24h: 2,217,780% 1h: 0.16% 24h: 0.52% 7d: 0.28
108

Cortex
CTXC

Price: 0.2625Market Cap: 39,341,025Volume 24h: 5,605,239% 1h: 0.17% 24h: 3.32% 7d: 5.77
109

Factom
FCT

Price: 4.408Market Cap: 38,588,498Volume 24h: 92,964% 1h: 0.34% 24h: 3.65% 7d: 9.91
110

Bibox Token
BIX

Price: 0.3764Market Cap: 38,551,163Volume 24h: 48,309,483% 1h: 0.21% 24h: 1.02% 7d: 3.24
111

BridgeCoin
BCO

Price: 1.418Market Cap: 38,333,134Volume 24h: 32,106% 1h: 0.07% 24h: 4.04% 7d: 9.17
112

Enigma
ENG

Price: 0.5048Market Cap: 37,813,702Volume 24h: 1,086,348% 1h: 0.25% 24h: 3.58% 7d: 0.01
113

Substratum
SUB

Price: 0.09800Market Cap: 37,564,349Volume 24h: 463,714% 1h: 0.59% 24h: 0.91% 7d: 3.15
114

Civic
CVC

Price: 0.1016Market Cap: 34,846,805Volume 24h: 2,945,593% 1h: 0.17% 24h: 1.85% 7d: 5.51
115

Iconomi
ICN

Price: 0.3500Market Cap: 34,658,431Volume 24h: 292,592% 1h: 0.39% 24h: 1.57% 7d: 2.51
116

Storj
STORJ

Price: 0.2541Market Cap: 34,529,890Volume 24h: 1,402,977% 1h: 0.42% 24h: 0.09% 7d: 6.54
117

Centrality
CENNZ

Price: 0.04332Market Cap: 34,481,783Volume 24h: 87,823% 1h: 1.35% 24h: 8.08% 7d: 31.35
118

Groestlcoin
GRS

Price: 0.4838Market Cap: 34,356,427Volume 24h: 2,874,933% 1h: 0.22% 24h: 1.37% 7d: 3.16
119

WaykiChain
WICC

Price: 0.1966Market Cap: 33,422,265Volume 24h: 2,781,630% 1h: 0.93% 24h: 5.20% 7d: 11.26
120

Dent
DENT

Price: 0.001921Market Cap: 33,104,847Volume 24h: 2,611,392% 1h: 3.25% 24h: 2.44% 7d: 1.28
121

Byteball Bytes
GBYTE

Price: 49.04Market Cap: 32,535,950Volume 24h: 33,084% 1h: 0.70% 24h: 0.58% 7d: 0.56
122

Genesis Vision
GVT

Price: 7.679Market Cap: 32,247,267Volume 24h: 1,356,137% 1h: 0.13% 24h: 0.39% 7d: 2.89
123

Endor Protocol
EDR

Price: 0.05880Market Cap: 31,903,733Volume 24h: 568,740% 1h: 4.44% 24h: 6.61% 7d: 9.25
124

Veritaseum
VERI

Price: 15.51Market Cap: 31,615,951Volume 24h: 901,618% 1h: 0.14% 24h: 1.98% 7d: 6.63
125

Noah Coin
NOAH

Price: 0.0009603Market Cap: 31,346,364Volume 24h: 371,588% 1h: 0.27% 24h: 2.99% 7d: 1.28
126

Skycoin
SKY

Price: 3.065Market Cap: 30,675,007Volume 24h: 310,845% 1h: 0.17% 24h: 0.29% 7d: 0.73
127

Nectar
NEC

Price: 0.3708Market Cap: 30,566,896Volume 24h: 3491% 1h: 0.21% 24h: 3.97% 7d: 4.53
128

Storm
STORM

Price: 0.006778Market Cap: 30,275,175Volume 24h: 4,663,110% 1h: 1.33% 24h: 1.01% 7d: 1.83
129

QuarkChain
QKC

Price: 0.03739Market Cap: 29,983,567Volume 24h: 5,968,081% 1h: 0.50% 24h: 7.86% 7d: 13.12
130

Global Currency Reserve
GCR

Price: 0.2856Market Cap: 29,924,321Volume 24h: 99,437% 1h: 0.85% 24h: 15.36% 7d: 56.69
131

Gifto
GTO

Price: 0.05626Market Cap: 29,729,214Volume 24h: 16,766,270% 1h: 0.94% 24h: 2.42% 7d: 2.72
132

Matrix AI Network
MAN

Price: 0.1980Market Cap: 29,728,710Volume 24h: 4,094,224% 1h: 0.03% 24h: 2.51% 7d: 6.23
133

Linkey
LKY

Price: 0.5862Market Cap: 29,330,253Volume 24h: 88,052% 1h: 0.40% 24h: 5.70% 7d: 4.65
134

SALT
SALT

Price: 0.4055Market Cap: 29,174,571Volume 24h: 2,459,453% 1h: 1.13% 24h: 7.35% 7d: 5.08
135

Telcoin
TEL

Price: 0.0009038Market Cap: 29,067,610Volume 24h: 183,700% 1h: 3.64% 24h: 6.30% 7d: 33.70
136

High Performance Blockchain
HPB

Price: 0.7766Market Cap: 28,997,715Volume 24h: 3,460,471% 1h: 0.19% 24h: 3.61% 7d: 14.64
137

Scry.info
DDD

Price: 0.06479Market Cap: 28,536,158Volume 24h: 396,132% 1h: 0.48% 24h: 0.55% 7d: 0.71
138

Cindicator
CND

Price: 0.01971Market Cap: 28,510,966Volume 24h: 441,968% 1h: 1.50% 24h: 5.19% 7d: 0.44
139

Wagerr
WGR

Price: 0.1549Market Cap: 28,371,063Volume 24h: 101,525% 1h: 0.26% 24h: 5.70% 7d: 5.12
140

Vertcoin
VTC

Price: 0.6056Market Cap: 27,950,592Volume 24h: 193,982% 1h: 2.05% 24h: 0.58% 7d: 2.28
141

TaTaTu
TTU

Price: 0.2873Market Cap: 27,812,840Volume 24h: 182,586% 1h: 0.02% 24h: 2.24% 7d: 16.07
142

Tokenomy
TEN

Price: 0.1383Market Cap: 27,685,736Volume 24h: 205,422% 1h: 0.41% 24h: 0.31% 7d: 12.65
143

Enjin Coin
ENJ

Price: 0.03615Market Cap: 27,558,944Volume 24h: 1,225,949% 1h: 0.32% 24h: 4.31% 7d: 1.10
144

ODEM
ODE

Price: 0.1213Market Cap: 26,467,995Volume 24h: 4040% 1h: 0.22% 24h: 7.39% 7d: 37.77
145

Bread
BRD

Price: 0.2978Market Cap: 26,456,364Volume 24h: 317,681% 1h: 0.15% 24h: 3.45% 7d: 7.12
146

iExec RLC
RLC

Price: 0.3281Market Cap: 26,294,296Volume 24h: 215,417% 1h: 0.85% 24h: 0.90% 7d: 5.60
147

Ignis
IGNIS

Price: 0.03412Market Cap: 26,003,253Volume 24h: 227,866% 1h: 0.06% 24h: 0.20% 7d: 1.89
148

CRYPTO20
C20

Price: 0.6387Market Cap: 25,807,419Volume 24h: 19,831% 1h: 0.00% 24h: 2.40% 7d: 12.99
149

Request Network
REQ

Price: 0.03457Market Cap: 25,140,855Volume 24h: 372,964% 1h: 1.17% 24h: 1.91% 7d: 6.46
150

Crypterium
CRPT

Price: 0.3151Market Cap: 25,090,873Volume 24h: 779,895% 1h: 0.19% 24h: 0.97% 7d: 10.19
151

Santiment Network Token
SAN

Price: 0.3990Market Cap: 25,022,299Volume 24h: 374,600% 1h: 0.58% 24h: 5.29% 7d: 0.33
152

Fusion
FSN

Price: 0.8384Market Cap: 24,902,192Volume 24h: 1,361,775% 1h: 0.59% 24h: 2.78% 7d: 16.06
153

Gnosis
GNO

Price: 22.38Market Cap: 24,745,137Volume 24h: 538,155% 1h: 0.32% 24h: 2.17% 7d: 7.78
154

SmartCash
SMART

Price: 0.02305Market Cap: 24,318,028Volume 24h: 344,121% 1h: 0.66% 24h: 6.28% 7d: 5.31
155

BnkToTheFuture
BFT

Price: 0.03835Market Cap: 24,186,851Volume 24h: 366,981% 1h: 0.41% 24h: 0.52% 7d: 4.03
156

Nexo
NEXO

Price: 0.04203Market Cap: 23,562,181Volume 24h: 2,114,624% 1h: 2.96% 24h: 5.66% 7d: 0.47
157

Nucleus Vision
NCASH

Price: 0.004971Market Cap: 23,470,069Volume 24h: 3,908,656% 1h: 1.43% 24h: 3.65% 7d: 4.69
158

BHPCash
BHPC

Price: 0.9486Market Cap: 23,329,375Volume 24h: 5,831,525% 1h: 0.02% 24h: 2.32% 7d: 4.15
159

Peercoin
PPC

Price: 0.9288Market Cap: 23,215,189Volume 24h: 257,490% 1h: 0.42% 24h: 0.94% 7d: 4.57
160

Ravencoin
RVN

Price: 0.01231Market Cap: 23,092,072Volume 24h: 319,715% 1h: 1.09% 24h: 2.14% 7d: 6.61
161

Aragon
ANT

Price: 0.8005Market Cap: 22,646,167Volume 24h: 109,441% 1h: 0.50% 24h: 1.09% 7d: 17.94
162

TrueChain
TRUE

Price: 0.4814Market Cap: 22,372,589Volume 24h: 16,155,611% 1h: 0.53% 24h: 1.20% 7d: 8.54
163

BitcoinDark
BTCD

Price: 17.23Market Cap: 22,222,967Volume 24h: 58,073% 1h: 1.23% 24h: 17.71% 7d: 65.85
1111

Gold Bits Coin
GBC

Price: 0.2062Market Cap: 22,174,900Volume 24h: ?% 1h: % 24h: 0.42% 7d: 13.58
164

TokenPay
TPAY

Price: 1.417Market Cap: 22,086,432Volume 24h: 131,517% 1h: 0.47% 24h: 0.35% 7d: 0.45
165

Neblio
NEBL

Price: 1.624Market Cap: 22,041,653Volume 24h: 267,981% 1h: 1.04% 24h: 2.20% 7d: 4.47
166

Odyssey
OCN

Price: 0.004632Market Cap: 21,955,029Volume 24h: 871,074% 1h: 0.46% 24h: 1.36% 7d: 14.50
167

Credits
CS

Price: 0.1527Market Cap: 21,913,734Volume 24h: 802,907% 1h: 1.82% 24h: 5.44% 7d: 6.37
168

Eidoo
EDO

Price: 0.7456Market Cap: 21,836,007Volume 24h: 367,837% 1h: 0.43% 24h: 3.54% 7d: 17.53
169

APIS
APIS

Price: 0.004406Market Cap: 21,453,184Volume 24h: 3,577,379% 1h: 0.18% 24h: 4.28% 7d: 1.98
170

OneRoot Network
RNT

Price: 0.08659Market Cap: 21,427,325Volume 24h: 1,907,840% 1h: 0.25% 24h: 3.76% 7d: 17.94
171

Ethos
ETHOS

Price: 0.2663Market Cap: 21,306,436Volume 24h: 1,367,714% 1h: 1.40% 24h: 4.39% 7d: 6.31
172

Storiqa
STQ

Price: 0.002146Market Cap: 21,255,551Volume 24h: 406,361% 1h: 0.20% 24h: 4.58% 7d: 3.93
173

bitCNY
BITCNY

Price: 0.1242Market Cap: 21,130,757Volume 24h: 7,393,398% 1h: 0.44% 24h: 0.15% 7d: 0.71
174

Bitcoin Interest
BCI

Price: 1.151Market Cap: 21,099,788Volume 24h: 9975% 1h: 0.03% 24h: 2.26% 7d: 0.38
175

WhiteCoin
XWC

Price: 0.08337Market Cap: 20,839,395Volume 24h: 84,626% 1h: 1.30% 24h: 3.35% 7d: 6.01
176

Nexty
NTY

Price: 0.0001130Market Cap: 20,678,963Volume 24h: 442,109% 1h: 0.30% 24h: 8.98% 7d: 11.73
177

Raiden Network Token
RDN

Price: 0.4109Market Cap: 20,633,682Volume 24h: 175,293% 1h: 0.26% 24h: 2.56% 7d: 6.74
178

All Sports
SOC

Price: 0.01429Market Cap: 20,621,519Volume 24h: 857,758% 1h: 0.07% 24h: 6.75% 7d: 4.74
179

CyberVein
CVT

Price: 0.01943Market Cap: 20,597,071Volume 24h: 22,707% 1h: 4.11% 24h: 3.09% 7d: 16.69
180

Dignity
DIG

Price: 0.03931Market Cap: 20,596,556Volume 24h: 369,187% 1h: 0.04% 24h: 10.59% 7d: 29.93
181

Digitex Futures
DGTX

Price: 0.02926Market Cap: 20,480,616Volume 24h: 330,518% 1h: 0.53% 24h: 3.47% 7d: 6.84
182

SmartMesh
SMT

Price: 0.01429Market Cap: 20,203,926Volume 24h: 147,205% 1h: 0.16% 24h: 0.96% 7d: 5.33
183

Bluzelle
BLZ

Price: 0.1038Market Cap: 19,919,520Volume 24h: 565,573% 1h: 0.87% 24h: 7.29% 7d: 10.49
184

NavCoin
NAV

Price: 0.3121Market Cap: 19,805,675Volume 24h: 4,400,921% 1h: 0.24% 24h: 17.38% 7d: 42.20
185

Ubiq
UBQ

Price: 0.4530Market Cap: 19,317,716Volume 24h: 16,729% 1h: 0.12% 24h: 0.75% 7d: 2.65
186

SingularityNET
AGI

Price: 0.03513Market Cap: 18,986,260Volume 24h: 234,044% 1h: 0.15% 24h: 4.14% 7d: 0.38
187

Arcblock
ABT

Price: 0.2003Market Cap: 18,827,303Volume 24h: 6,932,966% 1h: 3.73% 24h: 0.41% 7d: 1.44
188

Namecoin
NMC

Price: 1.269Market Cap: 18,721,294Volume 24h: 34,147% 1h: 1.94% 24h: 8.22% 7d: 18.64
189

GoChain
GO

Price: 0.03011Market Cap: 18,715,423Volume 24h: 1,157,547% 1h: 0.83% 24h: 4.23% 7d: 8.48
190

Po.et
POE

Price: 0.007908Market Cap: 18,652,517Volume 24h: 677,882% 1h: 0.16% 24h: 0.58% 7d: 0.71
191

Achain
ACT

Price: 0.02757Market Cap: 18,642,858Volume 24h: 1,180,740% 1h: 0.21% 24h: 1.68% 7d: 1.50
192

BLOCKv
VEE

Price: 0.009264Market Cap: 18,557,996Volume 24h: 37,195% 1h: 0.06% 24h: 0.31% 7d: 2.27
193

Ambrosus
AMB

Price: 0.1275Market Cap: 18,454,934Volume 24h: 274,650% 1h: 0.82% 24h: 1.53% 7d: 15.22
194

Streamr DATAcoin
DATA

Price: 0.02711Market Cap: 18,390,878Volume 24h: 621,761% 1h: 0.60% 24h: 2.08% 7d: 2.21
195

Particl
PART

Price: 2.262Market Cap: 18,273,732Volume 24h: 140,352% 1h: 0.09% 24h: 0.15% 7d: 0.60
196

ZClassic
ZCL

Price: 3.700Market Cap: 18,185,054Volume 24h: 1,278,143% 1h: 1.48% 24h: 27.21% 7d: 14.86
197

Blocknet
BLOCK

Price: 3.391Market Cap: 18,149,744Volume 24h: 26,853% 1h: 1.24% 24h: 2.49% 7d: 1.73
198

DigitalNote
XDN

Price: 0.002598Market Cap: 18,020,220Volume 24h: 1,226,481% 1h: 2.18% 24h: 0.13% 7d: 1.79
199

Quantstamp
QSP

Price: 0.02915Market Cap: 18,016,636Volume 24h: 212,542% 1h: 0.36% 24h: 4.49% 7d: 6.12
200

Time New Bank
TNB

Price: 0.007626Market Cap: 17,993,496Volume 24h: 1,526,745% 1h: 2.31% 24h: 4.04% 7d: 1.52
201

Cosmo Coin
COSM

Price: 0.03129Market Cap: 17,882,557Volume 24h: 1,096,630% 1h: 0.43% 24h: 1.34% 7d: 12.53
1112

Credo
CREDO

Price: 0.03186Market Cap: 17,549,488Volume 24h: 223% 1h: 0.40% 24h: 5.46% 7d: 48.05
202

Revain
R

Price: 0.09371Market Cap: 17,488,868Volume 24h: 2,442,295% 1h: 0.13% 24h: 1.35% 7d: 1.02
203

Ruff
RUFF

Price: 0.01864Market Cap: 17,342,581Volume 24h: 793,853% 1h: 1.93% 24h: 6.05% 7d: 21.28
204

Republic Protocol
REN

Price: 0.02926Market Cap: 17,228,203Volume 24h: 196,176% 1h: 0.16% 24h: 1.96% 7d: 4.34
205

Safe Exchange Coin
SAFEX

Price: 0.01107Market Cap: 17,105,737Volume 24h: 17,843% 1h: 3.01% 24h: 5.20% 7d: 13.17
206

THEKEY
TKY

Price: 0.003389Market Cap: 17,105,057Volume 24h: 98,879% 1h: 1.91% 24h: 7.39% 7d: 8.78
207

Bottos
BTO

Price: 0.03338Market Cap: 17,049,106Volume 24h: 315,604% 1h: 2.44% 24h: 6.19% 7d: 2.19
208

MediShares
MDS

Price: 0.01644Market Cap: 16,978,197Volume 24h: 369,977% 1h: 0.23% 24h: 7.84% 7d: 15.48
209

BOScoin
BOS

Price: 0.03722Market Cap: 16,653,322Volume 24h: 71,859% 1h: 0.46% 24h: 17.50% 7d: 20.75
210

Burst
BURST

Price: 0.008360Market Cap: 16,636,232Volume 24h: 60,254% 1h: 0.03% 24h: 1.85% 7d: 2.22
211

SONM
SNM

Price: 0.04553Market Cap: 16,386,156Volume 24h: 131,633% 1h: 0.55% 24h: 1.31% 7d: 9.18
212

Metal
MTL

Price: 0.5881Market Cap: 16,331,872Volume 24h: 891,253% 1h: 0.08% 24h: 2.66% 7d: 7.91
213

Cube
AUTO

Price: 0.002372Market Cap: 16,166,237Volume 24h: 1,941,793% 1h: 0.28% 24h: 0.43% 7d: 6.51
214

Aston
ATX

Price: 0.01960Market Cap: 16,161,339Volume 24h: 791% 1h: 0.08% 24h: 5.88% 7d: 7.91
1113

Lykke
LKK

Price: 0.04468Market Cap: 16,129,245Volume 24h: ?% 1h: % 24h: % 7d:
215

VIBE
VIBE

Price: 0.07964Market Cap: 15,959,067Volume 24h: 5,789,415% 1h: 0.09% 24h: 8.35% 7d: 1.37
216

BitBay
BAY

Price: 0.01565Market Cap: 15,840,984Volume 24h: 48,610% 1h: 0.07% 24h: 0.38% 7d: 3.37
217

Game.com
GTC

Price: 0.02067Market Cap: 15,739,868Volume 24h: 610,467% 1h: 0.79% 24h: 4.24% 7d: 0.31
218

FuzeX
FXT

Price: 0.02062Market Cap: 15,658,907Volume 24h: 97,665% 1h: 1.39% 24h: 11.37% 7d: 26.83
219

Mainframe
MFT

Price: 0.006100Market Cap: 15,540,907Volume 24h: 3,482,947% 1h: 0.44% 24h: 2.45% 7d: 7.91
220

Genaro Network
GNX

Price: 0.04349Market Cap: 15,505,812Volume 24h: 901,789% 1h: 0.06% 24h: 4.27% 7d: 4.28
221

Zipper
ZIP

Price: 0.0009603Market Cap: 15,315,165Volume 24h: 1,034,423% 1h: 0.92% 24h: 2.13% 7d: 10.26
222

Asch
XAS

Price: 0.1631Market Cap: 15,243,610Volume 24h: 456,631% 1h: 0.83% 24h: 3.73% 7d: 0.15
223

SaluS
SLS

Price: 15.03Market Cap: 15,213,070Volume 24h: 13,366% 1h: 0.05% 24h: 2.75% 7d: 15.05
224

NAGA
NGC

Price: 0.2573Market Cap: 15,119,217Volume 24h: 83,303% 1h: 2.43% 24h: 3.17% 7d: 3.35
225

IoT Chain
ITC

Price: 0.2392Market Cap: 14,988,464Volume 24h: 4,233,936% 1h: 0.73% 24h: 5.50% 7d: 0.30
226

Rock
RKT

Price: 0.03163Market Cap: 14,966,075Volume 24h: 16,229% 1h: 0.02% 24h: 4.68% 7d: 1.70
227

Unobtanium
UNO

Price: 74.04Market Cap: 14,768,041Volume 24h: 32,527% 1h: 0.00% 24h: 0.10% 7d: 0.22
228

POA Network
POA

Price: 0.06677Market Cap: 14,666,290Volume 24h: 1,147,887% 1h: 0.41% 24h: 4.67% 7d: 3.36
229

DATA
DTA

Price: 0.002372Market Cap: 14,569,612Volume 24h: 2,531,581% 1h: 0.00% 24h: 0.70% 7d: 34.42
230

Electra
ECA

Price: 0.0005084Market Cap: 14,460,687Volume 24h: 75,185% 1h: 2.39% 24h: 7.93% 7d: 7.99
231

SIRIN LABS Token
SRN

Price: 0.06247Market Cap: 14,329,773Volume 24h: 386,485% 1h: 1.51% 24h: 4.11% 7d: 4.33
232

IoTeX
IOTX

Price: 0.01062Market Cap: 14,179,941Volume 24h: 780,326% 1h: 0.04% 24h: 4.15% 7d: 0.17
233

Litecoin Cash
LCC

Price: 0.02384Market Cap: 14,012,964Volume 24h: 84,352% 1h: 0.18% 24h: 2.05% 7d: 10.73
234

ChatCoin
CHAT

Price: 0.02017Market Cap: 13,911,334Volume 24h: 1,553,346% 1h: 0.62% 24h: 13.33% 7d: 18.61
235

Edgeless
EDG

Price: 0.1451Market Cap: 13,883,638Volume 24h: 310,880% 1h: 0.59% 24h: 4.34% 7d: 10.62
236

Primecoin
XPM

Price: 0.5490Market Cap: 13,748,138Volume 24h: 256,600% 1h: 1.68% 24h: 1.21% 7d: 14.71
237

Seele
SEELE

Price: 0.02310Market Cap: 13,661,984Volume 24h: 345,948% 1h: 0.69% 24h: 1.44% 7d: 9.56
238

Timicoin
TMC

Price: 0.04428Market Cap: 13,650,054Volume 24h: 35,405% 1h: 0.13% 24h: 0.96% 7d: 23.65
239

PRIZM
PZM

Price: 0.2321Market Cap: 13,648,100Volume 24h: 37,355% 1h: 4.29% 24h: 20.98% 7d: 45.29
240

Dynamic Trading Rights
DTR

Price: 0.01107Market Cap: 13,513,712Volume 24h: 2744% 1h: 0.83% 24h: 1.83% 7d: 10.53
241

ETERNAL TOKEN
XET

Price: 0.2198Market Cap: 13,293,206Volume 24h: 370,679% 1h: 5.10% 24h: 7.38% 7d: 20.69
242

PCHAIN
PAI

Price: 0.01762Market Cap: 13,093,271Volume 24h: 836,922% 1h: 0.82% 24h: 1.63% 7d: 9.55
243

PumaPay
PMA

Price: 0.0007908Market Cap: 12,970,130Volume 24h: 16,989% 1h: 0.28% 24h: 5.88% 7d: 10.29
244

Selfkey
KEY

Price: 0.005310Market Cap: 12,928,323Volume 24h: 8,263,883% 1h: 0.89% 24h: 9.34% 7d: 7.66
245

SpankChain
SPANK

Price: 0.04248Market Cap: 12,765,507Volume 24h: 4679% 1h: 0.49% 24h: 6.06% 7d: 23.48
246

ETHLend
LEND

Price: 0.01158Market Cap: 12,763,271Volume 24h: 350,531% 1h: 1.72% 24h: 3.01% 7d: 9.43
247

Steem Dollars
SBD

Price: 0.8536Market Cap: 12,740,756Volume 24h: 416,464% 1h: 0.26% 24h: 0.84% 7d: 2.26
248

Jibrel Network
JNT

Price: 0.07925Market Cap: 12,690,023Volume 24h: 533,156% 1h: 1.15% 24h: 0.13% 7d: 13.45
249

Pillar
PLR

Price: 0.04880Market Cap: 12,663,596Volume 24h: 3061% 1h: 0.14% 24h: 13.89% 7d: 8.26
250

Bitcore
BTX

Price: 0.7901Market Cap: 12,449,311Volume 24h: 83,979% 1h: 0.34% 24h: 1.82% 7d: 4.78
251

Presearch
PRE

Price: 0.08021Market Cap: 12,443,572Volume 24h: 44,142% 1h: 0.52% 24h: 2.12% 7d: 0.51
252

STASIS EURS
EURS

Price: 1.010Market Cap: 12,426,170Volume 24h: 18,522% 1h: 0.28% 24h: 1.96% 7d: 2.08
253

CasinoCoin
CSC

Price: 0.0003389Market Cap: 12,303,521Volume 24h: 5643% 1h: 0.05% 24h: 4.30% 7d: 3.96
254

QLC Chain
QLC

Price: 0.05112Market Cap: 12,282,858Volume 24h: 235,989% 1h: 0.16% 24h: 2.92% 7d: 8.82
1114

United Traders Token
UTT

Price: 0.3271Market Cap: 12,226,175Volume 24h: 0% 1h: 0.06% 24h: 13.54% 7d: 0.06
255

district0x
DNT

Price: 0.02033Market Cap: 12,204,906Volume 24h: 355,223% 1h: 1.57% 24h: 4.38% 7d: 4.08
256

UTRUST
UTK

Price: 0.02706Market Cap: 12,177,787Volume 24h: 145,806% 1h: 0.07% 24h: 4.60% 7d: 0.16
257

SingularDTV
SNGLS

Price: 0.02022Market Cap: 12,153,361Volume 24h: 337,033% 1h: 2.08% 24h: 7.08% 7d: 21.60
258

Docademic
MTC

Price: 0.05231Market Cap: 12,107,048Volume 24h: 28,672% 1h: 0.43% 24h: 5.01% 7d: 4.10
259

VITE
VITE

Price: 0.03553Market Cap: 12,102,731Volume 24h: 878,976% 1h: 0.50% 24h: 1.35% 7d: 10.18
260

TomoChain
TOMO

Price: 0.2187Market Cap: 12,035,428Volume 24h: 606,686% 1h: 0.29% 24h: 0.11% 7d: 11.54
261

AdEx
ADX

Price: 0.1634Market Cap: 12,011,794Volume 24h: 906,006% 1h: 1.64% 24h: 5.29% 7d: 0.59
262

GameCredits
GAME

Price: 0.1735Market Cap: 11,991,267Volume 24h: 1,011,411% 1h: 0.16% 24h: 8.43% 7d: 18.41
263

SophiaTX
SPHTX

Price: 0.06196Market Cap: 11,986,376Volume 24h: 175,255% 1h: 0.56% 24h: 3.17% 7d: 4.87
264

BitKan
KAN

Price: 0.004745Market Cap: 11,967,647Volume 24h: 1,090,466% 1h: 0.18% 24h: 2.48% 7d: 3.98
265

Bittwatt
BWT

Price: 0.04005Market Cap: 11,937,908Volume 24h: 6163% 1h: 0.23% 24h: 4.61% 7d: 2.70
266

MobileGo
MGO

Price: 0.1192Market Cap: 11,934,282Volume 24h: 495,928% 1h: 0.91% 24h: 1.78% 7d: 8.29
267

OST
OST

Price: 0.02965Market Cap: 11,879,685Volume 24h: 630,095% 1h: 0.79% 24h: 5.00% 7d: 9.34
268

Ripio Credit Network
RCN

Price: 0.02406Market Cap: 11,878,510Volume 24h: 857,007% 1h: 0.30% 24h: 9.50% 7d: 17.40
269

Viacoin
VIA

Price: 0.5129Market Cap: 11,855,351Volume 24h: 208,973% 1h: 0.52% 24h: 4.18% 7d: 6.84
270

Lympo
LYM

Price: 0.01553Market Cap: 11,692,877Volume 24h: 825,732% 1h: 0.17% 24h: 4.36% 7d: 10.44
271

Modum
MOD

Price: 0.5482Market Cap: 11,669,352Volume 24h: 144,125% 1h: 0.86% 24h: 0.52% 7d: 10.13
272

ION
ION

Price: 0.5354Market Cap: 11,587,675Volume 24h: 25,278% 1h: 0.35% 24h: 0.61% 7d: 6.34
273

LEOcoin
LEO

Price: 0.1136Market Cap: 11,575,728Volume 24h: 896% 1h: 0.04% 24h: 0.25% 7d: 7.29
274

Pascal Coin
PASC

Price: 0.5084Market Cap: 11,574,983Volume 24h: 249,540% 1h: 0.76% 24h: 0.52% 7d: 10.68
275

DEW
DEW

Price: 0.1115Market Cap: 11,524,102Volume 24h: 15,523% 1h: 0.34% 24h: 13.02% 7d: 2.99
276

TTC Protocol
TTC

Price: 0.05078Market Cap: 11,454,320Volume 24h: 1,828,517% 1h: 0.18% 24h: 6.07% 7d: 12.52
277

MediBloc [ERC20]
MEDX

Price: 0.003615Market Cap: 11,364,777Volume 24h: 193,485% 1h: 0.18% 24h: 5.06% 7d: 6.30
278

Einsteinium
EMC2

Price: 0.05208Market Cap: 11,348,123Volume 24h: 316,141% 1h: 0.36% 24h: 0.03% 7d: 10.27
279

PayPie
PPP

Price: 0.1364Market Cap: 11,324,091Volume 24h: 1826% 1h: 0.00% 24h: 0.00% 7d: 8.31
280

NIX
NIX

Price: 0.2695Market Cap: 11,170,334Volume 24h: 56,284% 1h: 0.02% 24h: 0.96% 7d: 10.21
281

TokenClub
TCT

Price: 0.02310Market Cap: 11,124,058Volume 24h: 41,648% 1h: 0.05% 24h: 0.93% 7d: 2.68
282

Trade Token
TIO

Price: 0.1236Market Cap: 11,122,397Volume 24h: 22,489% 1h: 0.26% 24h: 13.24% 7d: 18.32
283

Metronome
MET

Price: 1.311Market Cap: 11,090,243Volume 24h: 27,571% 1h: 0.41% 24h: 0.26% 7d: 1.93
284

XYO Network
XYO

Price: 0.002372Market Cap: 10,953,406Volume 24h: 16,675% 1h: 0.14% 24h: 8.78% 7d: 7.44
285

DeepBrain Chain
DBC

Price: 0.007287Market Cap: 10,921,616Volume 24h: 145,312% 1h: 0.17% 24h: 3.05% 7d: 13.41
286

eosDAC
EOSDAC

Price: 0.01638Market Cap: 10,827,291Volume 24h: 57,380% 1h: 0.94% 24h: 5.16% 7d: 7.20
287

Quantum Resistant Ledger
QRL

Price: 0.2049Market Cap: 10,665,191Volume 24h: 78,511% 1h: 0.02% 24h: 1.42% 7d: 3.18
288

CPChain
CPC

Price: 0.02824Market Cap: 10,646,645Volume 24h: 14,983% 1h: 3.86% 24h: 4.72% 7d: 14.91
289

Wings
WINGS

Price: 0.1174Market Cap: 10,545,541Volume 24h: 379,655% 1h: 0.17% 24h: 7.94% 7d: 3.64
290

PACcoin
$PAC

Price: 0.002259Market Cap: 10,476,149Volume 24h: 48,793% 1h: 0.35% 24h: 4.44% 7d: 12.03
291

Distributed Credit Chain
DCC

Price: 0.007287Market Cap: 10,380,694Volume 24h: 219,648% 1h: 0.78% 24h: 2.45% 7d: 5.72
292

MinexCoin
MNX

Price: 2.392Market Cap: 10,274,614Volume 24h: 16,978% 1h: 2.62% 24h: 3.11% 7d: 40.56
293

Zeepin
ZPT

Price: 0.02050Market Cap: 10,269,536Volume 24h: 126,706% 1h: 0.71% 24h: 6.27% 7d: 1.09
294

AirSwap
AST

Price: 0.06790Market Cap: 10,190,633Volume 24h: 382,732% 1h: 0.71% 24h: 2.90% 7d: 6.04
295

XTRABYTES
XBY

Price: 0.02344Market Cap: 10,089,778Volume 24h: 4115% 1h: 0.05% 24h: 3.58% 7d: 3.14
296

Mobius
MOBI

Price: 0.02598Market Cap: 10,048,265Volume 24h: 53,908% 1h: 0.31% 24h: 4.72% 7d: 25.91
297

Tao
XTO

Price: 0.3001Market Cap: 9,974,198Volume 24h: 682% 1h: 0.05% 24h: 5.87% 7d: 1.40
298

Tierion
TNT

Price: 0.02316Market Cap: 9,936,090Volume 24h: 1,239,819% 1h: 1.01% 24h: 3.90% 7d: 25.02
299

DAEX
DAX

Price: 0.02672Market Cap: 9,924,282Volume 24h: 1,840,782% 1h: 1.06% 24h: 8.04% 7d: 36.52
300

Covesting
COV

Price: 0.5595Market Cap: 9,797,764Volume 24h: 15,987% 1h: 0.32% 24h: 5.86% 7d: 11.66
301

DecentBet
DBET

Price: 0.07490Market Cap: 9,789,365Volume 24h: 97,298% 1h: 0.56% 24h: 1.53% 7d: 3.01
1115

FairCoin
FAIR

Price: 0.1836Market Cap: 9,774,493Volume 24h: 55% 1h: 0.05% 24h: 0.76% 7d: 19.38
302

LoyalCoin
LYL

Price: 0.001921Market Cap: 9,587,255Volume 24h: 1,109,336% 1h: 1.04% 24h: 2.28% 7d: 6.76
303

Gulden
NLG

Price: 0.02305Market Cap: 9,563,416Volume 24h: 25,512% 1h: 1.36% 24h: 0.84% 7d: 0.87
304

Fortuna
FOTA

Price: 0.02079Market Cap: 9,526,195Volume 24h: 27,629% 1h: 0.01% 24h: 30.63% 7d: 4.57
305

Sakura Bloom
SKB

Price: 0.003672Market Cap: 9,497,079Volume 24h: 22,790% 1h: 6.59% 24h: 11.89% 7d: 22.95
306

Aurora DAO
AURA

Price: 0.06812Market Cap: 9,492,103Volume 24h: 67,461% 1h: 0.70% 24h: 5.26% 7d: 8.49
307

Aeon
AEON

Price: 0.5987Market Cap: 9,487,096Volume 24h: 4904% 1h: 1.50% 24h: 1.71% 7d: 19.24
308

HorusPay
HORUS

Price: 0.01085Market Cap: 9,462,375Volume 24h: 4609% 1h: 0.33% 24h: 5.83% 7d: 9.72
309

Cashbery Coin
CBC

Price: 1.696Market Cap: 9,430,599Volume 24h: 129,388% 1h: 0.30% 24h: 1.12% 7d: 6.19
310

SCRL
SCRL

Price: 0.06614Market Cap: 9,418,033Volume 24h: 7607% 1h: 1.83% 24h: 4.18% 7d: 6.93
311

Primas
PST

Price: 0.1778Market Cap: 9,375,891Volume 24h: 5,944,614% 1h: 12.63% 24h: 7.06% 7d: 28.39
312

Blox
CDT

Price: 0.01384Market Cap: 9,333,806Volume 24h: 535,340% 1h: 1.29% 24h: 5.68% 7d: 11.96
313

Hive Project
HVN

Price: 0.02485Market Cap: 9,330,093Volume 24h: 10,769% 1h: 0.92% 24h: 0.64% 7d: 6.17
314

ALQO
XLQ

Price: 0.1642Market Cap: 9,279,267Volume 24h: 13,503% 1h: 0.19% 24h: 7.82% 7d: 44.26
315

WePower
WPR

Price: 0.01932Market Cap: 9,255,552Volume 24h: 620,004% 1h: 0.41% 24h: 2.68% 7d: 8.00
316

bitUSD
BITUSD

Price: 0.8706Market Cap: 9,254,728Volume 24h: 102,403% 1h: 0.15% 24h: 2.07% 7d: 0.83
317

BABB
BAX

Price: 0.0004519Market Cap: 9,235,274Volume 24h: 117,663% 1h: 0.78% 24h: 15.94% 7d: 3.60
318

INS Ecosystem
INS

Price: 0.3023Market Cap: 9,164,468Volume 24h: 2,958,983% 1h: 0.47% 24h: 7.70% 7d: 29.17
319

LGO Exchange
LGO

Price: 0.07162Market Cap: 9,128,814Volume 24h: 10,487% 1h: 0.22% 24h: 2.27% 7d: 2.51
320

CloakCoin
CLOAK

Price: 1.745Market Cap: 9,073,665Volume 24h: 269,305% 1h: 0.26% 24h: 0.56% 7d: 6.07
321

Red Pulse Phoenix
PHX

Price: 0.01090Market Cap: 9,051,158Volume 24h: 227,911% 1h: 1.39% 24h: 3.62% 7d: 1.67
1116

Blue Whale Token
BWX

Price: 0.0004519Market Cap: 9,034,381Volume 24h: 332% 1h: 0.40% 24h: 12.50% 7d: 11.19
322

Refereum
RFR

Price: 0.003785Market Cap: 8,969,027Volume 24h: 4,380,411% 1h: 2.11% 24h: 10.44% 7d: 9.92
323

ATN
ATN

Price: 0.1062Market Cap: 8,960,182Volume 24h: 464,313% 1h: 0.32% 24h: 3.25% 7d: 0.76
324

Moneytoken
IMT

Price: 0.001017Market Cap: 8,857,887Volume 24h: 6925% 1h: 0.07% 24h: 2.34% 7d: 16.59
325

LBRY Credits
LBC

Price: 0.04621Market Cap: 8,845,446Volume 24h: 52,867% 1h: 0.01% 24h: 0.37% 7d: 2.79
326

AppCoins
APPC

Price: 0.08806Market Cap: 8,818,415Volume 24h: 1,584,077% 1h: 0.42% 24h: 9.06% 7d: 16.85
327

Feathercoin
FTC

Price: 0.04107Market Cap: 8,749,001Volume 24h: 19,451% 1h: 0.12% 24h: 0.19% 7d: 4.04
328

Ink
INK

Price: 0.01875Market Cap: 8,717,606Volume 24h: 284,230% 1h: 2.24% 24h: 3.31% 7d: 12.25
329

Pura
PURA

Price: 0.04971Market Cap: 8,691,108Volume 24h: 13,419% 1h: 0.03% 24h: 6.10% 7d: 26.56
330

REPO
REPO

Price: 0.07852Market Cap: 8,640,513Volume 24h: 112,054% 1h: 1.18% 24h: 19.30% 7d: 28.44
331

Cryptaur
CPT

Price: 0.001186Market Cap: 8,637,965Volume 24h: 27,199% 1h: 1.07% 24h: 3.29% 7d: 4.64
332

Cobinhood
COB

Price: 0.02299Market Cap: 8,544,891Volume 24h: 19,326% 1h: 3.20% 24h: 2.62% 7d: 7.31
333

ContentBox
BOX

Price: 0.01378Market Cap: 8,498,522Volume 24h: 3,588,308% 1h: 0.70% 24h: 0.84% 7d: 10.47
334

Stakenet
XSN

Price: 0.1157Market Cap: 8,456,175Volume 24h: 76,446% 1h: 0.63% 24h: 2.36% 7d: 1.38
335

Grid+
GRID

Price: 0.2150Market Cap: 8,444,596Volume 24h: 569% 1h: 0.40% 24h: 6.59% 7d: 48.07
336

Mass Vehicle Ledger
MVL

Price: 0.001751Market Cap: 8,417,312Volume 24h: 10,200% 1h: 0.84% 24h: 3.93% 7d: 21.59
337

Internet Node Token
INT

Price: 0.02700Market Cap: 8,297,514Volume 24h: 611,357% 1h: 1.32% 24h: 3.43% 7d: 2.67
338

Bulwark
BWK

Price: 0.6962Market Cap: 8,259,094Volume 24h: 10,667% 1h: 0.41% 24h: 1.57% 7d: 2.02
339

DECENT
DCT

Price: 0.1605Market Cap: 8,243,441Volume 24h: 216,695% 1h: 0.37% 24h: 1.71% 7d: 2.53
340

GINcoin
GIN

Price: 2.532Market Cap: 8,231,173Volume 24h: 30,753% 1h: 2.77% 24h: 1.93% 7d: 7.77
341

Cofound.it
CFI

Price: 0.02519Market Cap: 8,203,023Volume 24h: 507% 1h: 0.38% 24h: 2.71% 7d: 1.52
342

Linda
LINDA

Price: 0.0009038Market Cap: 8,181,013Volume 24h: 41,088% 1h: 0.06% 24h: 0.35% 7d: 5.95
343

Rubycoin
RBY

Price: 0.3115Market Cap: 8,136,016Volume 24h: 931% 1h: 1.77% 24h: 7.43% 7d: 3.08
344

Hydro
HYDRO

Price: 0.002768Market Cap: 8,110,876Volume 24h: 129,171% 1h: 0.06% 24h: 1.77% 7d: 13.84
345

WABnetwork
WAB

Price: 0.0009038Market Cap: 8,075,936Volume 24h: 335,664% 1h: 0.13% 24h: 5.18% 7d: 14.14
346

Vexanium
VEX

Price: 0.01169Market Cap: 8,052,975Volume 24h: 249,896% 1h: 0.72% 24h: 0.08% 7d: 8.96
347

IHT Real Estate Protocol
IHT

Price: 0.01514Market Cap: 8,021,291Volume 24h: 1,095,434% 1h: 0.02% 24h: 1.65% 7d: 6.78
348

Mooncoin
MOON

Price: 0.00003389Market Cap: 8,011,233Volume 24h: 1826% 1h: 0.99% 24h: 22.23% 7d: 4.77
349

MediBloc [QRC20]
MED

Price: 0.002655Market Cap: 7,952,595Volume 24h: 5428% 1h: 0.14% 24h: 4.41% 7d: 3.41
350

Neumark
NEU

Price: 0.2763Market Cap: 7,948,677Volume 24h: 25,277% 1h: 3.84% 24h: 14.40% 7d: 12.55
351

NANJCOIN
NANJ

Price: 0.0003954Market Cap: 7,934,325Volume 24h: 22,283% 1h: 0.06% 24h: 7.01% 7d: 8.86
352

Spectre.ai Dividend Token
SXDT

Price: 0.1001Market Cap: 7,896,987Volume 24h: 11,547% 1h: 0.00% 24h: 0.00% 7d: 0.00
353

Cred
LBA

Price: 0.02502Market Cap: 7,856,001Volume 24h: 1,052,795% 1h: 0.25% 24h: 3.04% 7d: 1.34
354

Soarcoin
SOAR

Price: 0.007287Market Cap: 7,848,472Volume 24h: 1140% 1h: 0.05% 24h: 1.58% 7d: 7.52
355

Ternio
TERN

Price: 0.01904Market Cap: 7,786,841Volume 24h: 1982% 1h: 6.73% 24h: 17.64% 7d: 10.91
356

Qubitica
QBIT

Price: 3.099Market Cap: 7,697,807Volume 24h: 2567% 1h: 0.23% 24h: 2.02% 7d: 7.23
357

WaBi
WABI

Price: 0.1693Market Cap: 7,669,950Volume 24h: 363,071% 1h: 1.43% 24h: 5.61% 7d: 5.70
358

NKN
NKN

Price: 0.04112Market Cap: 7,591,871Volume 24h: 472,597% 1h: 0.51% 24h: 1.99% 7d: 0.48
359

Counterparty
XCP

Price: 2.874Market Cap: 7,525,914Volume 24h: 78,076% 1h: 0.88% 24h: 6.00% 7d: 13.21
360

UNIVERSAL CASH
UCASH

Price: 0.0009038Market Cap: 7,463,242Volume 24h: 20,167% 1h: 0.22% 24h: 4.09% 7d: 36.52
361

KickCoin
KICK

Price: 0.01418Market Cap: 7,442,363Volume 24h: 205,992% 1h: 0.55% 24h: 0.73% 7d: 5.01
362

Moeda Loyalty Points
MDA

Price: 0.3787Market Cap: 7,440,437Volume 24h: 935,621% 1h: 2.99% 24h: 15.19% 7d: 18.17
363

OriginTrail
TRAC

Price: 0.02666Market Cap: 7,411,650Volume 24h: 14,427% 1h: 0.86% 24h: 7.75% 7d: 0.83
364

Rotharium
RTH

Price: 4.006Market Cap: 7,395,688Volume 24h: 31,945% 1h: 10.93% 24h: 3.35% 7d: 3.12
365

Universa
UTNP

Price: 0.004010Market Cap: 7,377,790Volume 24h: 348,008% 1h: 0.45% 24h: 2.66% 7d: 1.36
367

TokenCard
TKN

Price: 0.3015Market Cap: 7,308,766Volume 24h: 100,709% 1h: 1.40% 24h: 18.41% 7d: 11.89
368

Phore
PHR

Price: 0.4965Market Cap: 7,269,509Volume 24h: 295,742% 1h: 0.13% 24h: 5.67% 7d: 19.98
369

Etherparty
FUEL

Price: 0.01378Market Cap: 7,266,027Volume 24h: 1,358,613% 1h: 0.48% 24h: 3.17% 7d: 4.38
370

HTMLCOIN
HTML

Price: 0.0001130Market Cap: 7,260,869Volume 24h: 30,001% 1h: 1.49% 24h: 1.19% 7d: 24.24
371

COSS
COSS

Price: 0.06078Market Cap: 7,226,884Volume 24h: 27,151% 1h: 0.10% 24h: 8.53% 7d: 11.53
372

Loki
LOKI

Price: 0.2598Market Cap: 7,210,760Volume 24h: 31,888% 1h: 0.63% 24h: 3.42% 7d: 5.83
373

Novacoin
NVC

Price: 3.248Market Cap: 7,118,589Volume 24h: 9412% 1h: 2.17% 24h: 43.28% 7d: 34.19
374

Mothership
MSP

Price: 0.05067Market Cap: 7,097,655Volume 24h: 13,345% 1h: 1.78% 24h: 6.13% 7d: 12.82
375

SwftCoin
SWFTC

Price: 0.001921Market Cap: 7,080,287Volume 24h: 1,152,020% 1h: 1.98% 24h: 4.52% 7d: 4.77
376

Shift
SHIFT

Price: 0.5679Market Cap: 7,072,304Volume 24h: 10,729% 1h: 0.04% 24h: 1.39% 7d: 3.20
377

EDUCare
EKT

Price: 0.01570Market Cap: 7,070,371Volume 24h: 151,307% 1h: 0.01% 24h: 3.05% 7d: 10.86
378

ECC
ECC

Price: 0.0002824Market Cap: 7,067,399Volume 24h: 2198% 1h: 24.94% 24h: 19.64% 7d: 2.99
379

Delphy
DPY

Price: 0.1550Market Cap: 7,014,487Volume 24h: 943,439% 1h: 0.35% 24h: 3.73% 7d: 1.55
380

Dock
DOCK

Price: 0.01615Market Cap: 6,926,631Volume 24h: 1,190,494% 1h: 1.50% 24h: 5.07% 7d: 7.59
381

Apex
CPX

Price: 0.01570Market Cap: 6,914,986Volume 24h: 15,294% 1h: 1.78% 24h: 1.95% 7d: 7.72
382

Content Neutrality Network
CNN

Price: 0.0003954Market Cap: 6,755,027Volume 24h: 666,031% 1h: 0.55% 24h: 1.48% 7d: 3.33
383

Smartlands
SLT

Price: 1.311Market Cap: 6,692,714Volume 24h: 189,962% 1h: 0.28% 24h: 0.97% 7d: 0.44
384

Dovu
DOV

Price: 0.01683Market Cap: 6,688,619Volume 24h: 130,700% 1h: 0.29% 24h: 0.32% 7d: 2.71
385

Crown
CRW

Price: 0.3304Market Cap: 6,681,759Volume 24h: 164,342% 1h: 0.76% 24h: 8.96% 7d: 8.02
386

Bean Cash
BITB

Price: 0.002542Market Cap: 6,661,569Volume 24h: 133,336% 1h: 1.48% 24h: 0.41% 7d: 2.23
387

RevolutionVR
RVR

Price: 0.03141Market Cap: 6,598,951Volume 24h: 42,339% 1h: 0.39% 24h: 1.75% 7d: 7.55
388

YOYOW
YOYOW

Price: 0.02254Market Cap: 6,576,022Volume 24h: 1,068,365% 1h: 1.68% 24h: 3.10% 7d: 8.43
389

Bitcoin Green
BITG

Price: 1.299Market Cap: 6,568,435Volume 24h: 49,352% 1h: 2.62% 24h: 0.47% 7d: 7.27
390

ZrCoin
ZRC

Price: 1.673Market Cap: 6,542,379Volume 24h: 47,398% 1h: 0.05% 24h: 11.73% 7d: 10.83
391

ColossusXT
COLX

Price: 0.0005649Market Cap: 6,516,729Volume 24h: 3704% 1h: 6.47% 24h: 6.46% 7d: 4.15
392

Cashaa
CAS

Price: 0.01271Market Cap: 6,485,423Volume 24h: 64,095% 1h: 0.67% 24h: 4.90% 7d: 8.86
393

DMarket
DMT

Price: 0.1284Market Cap: 6,457,037Volume 24h: 328,987% 1h: 1.51% 24h: 3.26% 7d: 3.86
394

Eximchain
EXC

Price: 0.09569Market Cap: 6,443,711Volume 24h: 103,433% 1h: 0.63% 24h: 1.61% 7d: 7.65
395

MktCoin
MLM

Price: 0.005479Market Cap: 6,405,822Volume 24h: 25,987% 1h: 0.40% 24h: 4.28% 7d: 39.60
397

adToken
ADT

Price: 0.01056Market Cap: 6,327,566Volume 24h: 475,239% 1h: 0.67% 24h: 1.31% 7d: 8.40
398

DIMCOIN
DIM

Price: 0.002994Market Cap: 6,323,832Volume 24h: 38,612% 1h: 0.82% 24h: 1.03% 7d: 7.77
399

Divi
DIVX

Price: 1.015Market Cap: 6,271,023Volume 24h: 14,644% 1h: 0.06% 24h: 22.33% 7d: 74.51
400

SPINDLE
SPD

Price: 0.001469Market Cap: 6,230,014Volume 24h: 141,671% 1h: 0.03% 24h: 5.32% 7d: 9.29
401

Olympus Labs
MOT

Price: 0.1618Market Cap: 6,204,975Volume 24h: 668,268% 1h: 0.11% 24h: 0.79% 7d: 8.88
402

Diamond
DMD

Price: 2.093Market Cap: 6,185,072Volume 24h: 4728% 1h: 0.05% 24h: 0.39% 7d: 1.35
403

Restart Energy MWAT
MWAT

Price: 0.01361Market Cap: 6,156,980Volume 24h: 22,084% 1h: 0.87% 24h: 1.33% 7d: 23.00
404

Rialto
XRL

Price: 0.07524Market Cap: 6,140,950Volume 24h: 13,741% 1h: 0.19% 24h: 4.20% 7d: 13.18
405

Mercury
MER

Price: 0.06106Market Cap: 6,113,988Volume 24h: 119,853% 1h: 0.09% 24h: 3.69% 7d: 1.16
406

Bezant
BZNT

Price: 0.01497Market Cap: 6,074,343Volume 24h: 322,006% 1h: 0.02% 24h: 1.44% 7d: 2.21
407

Vitae
VITAE

Price: 0.8049Market Cap: 6,036,048Volume 24h: 11,472% 1h: 1.32% 24h: 5.33% 7d: 9.60
408

BitTube
TUBE

Price: 0.06665Market Cap: 6,033,538Volume 24h: 54,661% 1h: 0.39% 24h: 3.29% 7d: 7.44
409

TraDove B2BCoin
BBC

Price: 0.01186Market Cap: 5,938,112Volume 24h: 292,851% 1h: 0.25% 24h: 3.77% 7d: 27.82
410

Boolberry
BBR

Price: 0.4889Market Cap: 5,918,436Volume 24h: 5558% 1h: 0.05% 24h: 9.31% 7d: 2.93
411

Triggers
TRIG

Price: 0.1841Market Cap: 5,917,944Volume 24h: 169,149% 1h: 0.16% 24h: 2.19% 7d: 2.20
412

ARBITRAGE
ARB

Price: 1.356Market Cap: 5,914,831Volume 24h: 21,575% 1h: 0.40% 24h: 5.16% 7d: 4.67
413

Blackmoon
BMC

Price: 0.2694Market Cap: 5,910,692Volume 24h: 221,221% 1h: 2.08% 24h: 0.34% 7d: 10.71
414

Everex
EVX

Price: 0.3576Market Cap: 5,906,221Volume 24h: 159,624% 1h: 0.33% 24h: 3.45% 7d: 5.87
415

Propy
PRO

Price: 0.3024Market Cap: 5,904,470Volume 24h: 440,181% 1h: 0.26% 24h: 1.21% 7d: 9.64
416

HalalChain
HLC

Price: 0.01949Market Cap: 5,786,672Volume 24h: 69,129% 1h: 0.14% 24h: 6.76% 7d: 17.42
1119

BitConnect
BCC

Price: 0.6308Market Cap: 5,782,097Volume 24h: ?% 1h: % 24h: % 7d:
417

Zebi
ZCO

Price: 0.01152Market Cap: 5,755,677Volume 24h: 503,567% 1h: 0.16% 24h: 3.53% 7d: 1.94
418

ZPER
ZPR

Price: 0.005027Market Cap: 5,728,237Volume 24h: 461,988% 1h: 2.61% 24h: 9.29% 7d: 33.63
419

HempCoin
THC

Price: 0.02333Market Cap: 5,699,898Volume 24h: 46,103% 1h: 0.77% 24h: 10.85% 7d: 14.94
420

New Power Coin
NPW

Price: 0.4312Market Cap: 5,643,050Volume 24h: 9579% 1h: 0.11% 24h: 5.38% 7d: 12.68
421

Mozo Token
MOZO

Price: 0.007400Market Cap: 5,604,533Volume 24h: 54,161% 1h: 6.42% 24h: 5.62% 7d: 4.80
422

Blocktix
TIX

Price: 0.1397Market Cap: 5,591,875Volume 24h: 414,049% 1h: 0.08% 24h: 5.29% 7d: 22.70
423

Lunyr
LUN

Price: 2.431Market Cap: 5,590,790Volume 24h: 643,304% 1h: 2.80% 24h: 8.35% 7d: 1.11
424

SpaceChain
SPC

Price: 0.01079Market Cap: 5,561,384Volume 24h: 29,425% 1h: 0.39% 24h: 0.41% 7d: 1.93
425

Viberate
VIB

Price: 0.03174Market Cap: 5,552,695Volume 24h: 896,181% 1h: 1.27% 24h: 4.76% 7d: 0.45
426

SwissBorg
CHSB

Price: 0.009603Market Cap: 5,546,646Volume 24h: 40,692% 1h: 0.31% 24h: 1.89% 7d: 31.48
427

BlackCoin
BLK

Price: 0.07315Market Cap: 5,522,944Volume 24h: 144,715% 1h: 0.01% 24h: 1.89% 7d: 0.54
428

Synereo
AMP

Price: 0.05473Market Cap: 5,518,557Volume 24h: 17,394% 1h: 0.06% 24h: 2.11% 7d: 1.85
429

YEE
YEE

Price: 0.004010Market Cap: 5,483,483Volume 24h: 40,397% 1h: 0.07% 24h: 5.72% 7d: 1.71
430

Melon
MLN

Price: 9.104Market Cap: 5,462,220Volume 24h: 457,603% 1h: 0.80% 24h: 3.13% 7d: 8.18
431

DADI
DADI

Price: 0.07219Market Cap: 5,384,869Volume 24h: 839,940% 1h: 0.93% 24h: 2.58% 7d: 0.06
432

Humaniq
HMQ

Price: 0.02898Market Cap: 5,373,000Volume 24h: 115,135% 1h: 1.00% 24h: 3.12% 7d: 3.92
433

Pepe Cash
PEPECASH

Price: 0.007626Market Cap: 5,348,391Volume 24h: 10,002% 1h: 0.04% 24h: 6.85% 7d: 2.45
434

BlockMason Credit Protocol
BCPT

Price: 0.07134Market Cap: 5,346,500Volume 24h: 406,320% 1h: 0.27% 24h: 7.49% 7d: 1.98
435

XinFin Network
XDCE

Price: 0.001412Market Cap: 5,286,198Volume 24h: 264,958% 1h: 2.84% 24h: 4.94% 7d: 15.23
436

Mossland
MOC

Price: 0.03124Market Cap: 5,278,057Volume 24h: 21,311% 1h: 0.54% 24h: 2.14% 7d: 7.83
437

Clams
CLAM

Price: 1.629Market Cap: 5,269,054Volume 24h: 10,582% 1h: 0.16% 24h: 3.31% 7d: 23.57
1120

Ecobit
ECOB

Price: 0.01169Market Cap: 5,201,606Volume 24h: 309% 1h: 0.05% 24h: 16.52% 7d: 6.81
1121

Everus
EVR

Price: 0.009829Market Cap: 5,129,107Volume 24h: 85% 1h: 0.05% 24h: 6.28% 7d: 13.51
438

Russian Miner Coin
RMC

Price: 3389.14Market Cap: 5,112,274Volume 24h: 1944% 1h: 0.05% 24h: 4.47% 7d: 4.89
439

Peerplays
PPY

Price: 1.137Market Cap: 5,103,226Volume 24h: 97,966% 1h: 0.02% 24h: 1.68% 7d: 17.11
440

Hi Mutual Society
HMC

Price: 0.01260Market Cap: 5,100,409Volume 24h: 102,952% 1h: 0.24% 24h: 4.08% 7d: 5.91
441

Lamden
TAU

Price: 0.03581Market Cap: 5,095,221Volume 24h: 13,551% 1h: 0.25% 24h: 9.40% 7d: 14.66
442

Monetha
MTH

Price: 0.02333Market Cap: 5,094,905Volume 24h: 419,455% 1h: 1.18% 24h: 4.91% 7d: 3.75
443

Polybius
PLBT

Price: 1.276Market Cap: 5,069,258Volume 24h: 3745% 1h: 0.25% 24h: 18.54% 7d: 3.67
444

PotCoin
POT

Price: 0.02293Market Cap: 5,063,675Volume 24h: 27,772% 1h: 0.19% 24h: 3.62% 7d: 27.03
445

LinkEye
LET

Price: 0.008360Market Cap: 5,026,816Volume 24h: 387,854% 1h: 0.05% 24h: 2.13% 7d: 9.79
446

DeviantCoin
DEV

Price: 0.4464Market Cap: 5,022,000Volume 24h: 10,473% 1h: 0.43% 24h: 2.25% 7d: 12.73
447

Constellation
DAG

Price: 0.007964Market Cap: 5,014,909Volume 24h: 160,606% 1h: 1.21% 24h: 6.64% 7d: 8.71
448

FirstBlood
1ST

Price: 0.05835Market Cap: 4,998,037Volume 24h: 755,856% 1h: 0.00% 24h: 2.08% 7d: 7.17
449

FNKOS
FNKOS

Price: 0.03587Market Cap: 4,947,161Volume 24h: 9478% 1h: 0.40% 24h: 3.31% 7d: 12.92
450

Experience Points
XP

Price: 0.00002259Market Cap: 4,920,552Volume 24h: 23,320% 1h: 1.94% 24h: 2.21% 7d: 6.89
451

Ivy
IVY

Price: 0.01621Market Cap: 4,888,096Volume 24h: 3554% 1h: 0.17% 24h: 8.90% 7d: 4.31
452

Airbloc
ABL

Price: 0.02994Market Cap: 4,877,608Volume 24h: 340,566% 1h: 0.66% 24h: 2.24% 7d: 24.52
453

TE-FOOD
TFD

Price: 0.009716Market Cap: 4,844,865Volume 24h: 18,576% 1h: 0.18% 24h: 2.72% 7d: 4.21
454

LATOKEN
LA

Price: 0.05948Market Cap: 4,823,159Volume 24h: 1,429,635% 1h: 0.09% 24h: 7.80% 7d: 0.12
455

FansTime
FTI

Price: 0.001695Market Cap: 4,793,087Volume 24h: 64,978% 1h: 0.20% 24h: 2.24% 7d: 10.89
456

ProChain
PRA

Price: 0.09620Market Cap: 4,772,250Volume 24h: 158,002% 1h: 2.03% 24h: 6.99% 7d: 50.47
457

LocalCoinSwap
LCS

Price: 0.1182Market Cap: 4,729,056Volume 24h: 16,163% 1h: 0.19% 24h: 3.16% 7d: 14.78
458

Flash
FLASH

Price: 0.005197Market Cap: 4,706,361Volume 24h: 534% 1h: 0.20% 24h: 0.49% 7d: 7.82
459

Bankex
BKX

Price: 0.05982Market Cap: 4,695,010Volume 24h: 979,112% 1h: 0.04% 24h: 0.92% 7d: 7.66
460

Oyster
PRL

Price: 0.05468Market Cap: 4,652,568Volume 24h: 16,633% 1h: 0.54% 24h: 2.07% 7d: 11.65
461

Banyan Network
BBN

Price: 0.009772Market Cap: 4,623,556Volume 24h: 595,048% 1h: 2.93% 24h: 9.84% 7d: 76.05
462

Thingschain
TIC

Price: 0.0003954Market Cap: 4,610,154Volume 24h: 2,679,481% 1h: 1.38% 24h: 6.17% 7d: 37.20
463

GET Protocol
GET

Price: 0.4034Market Cap: 4,598,926Volume 24h: 23,756% 1h: 0.18% 24h: 1.43% 7d: 3.34
464

DeepOnion
ONION

Price: 0.2871Market Cap: 4,567,890Volume 24h: 14,675% 1h: 0.81% 24h: 0.02% 7d: 3.21
465

ICE ROCK MINING
ROCK2

Price: 0.2890Market Cap: 4,539,866Volume 24h: 2058% 1h: 0.40% 24h: 4.35% 7d: 3.08
466

Sentinel Protocol
UPP

Price: 0.02226Market Cap: 4,519,636Volume 24h: 2,202,911% 1h: 0.27% 24h: 2.80% 7d: 2.57
467

PolySwarm
NCT

Price: 0.002937Market Cap: 4,519,581Volume 24h: 43,813% 1h: 0.44% 24h: 8.72% 7d: 10.02
468

Change
CAG

Price: 0.1214Market Cap: 4,509,696Volume 24h: 10,094% 1h: 2.31% 24h: 2.15% 7d: 18.38
469

QunQun
QUN

Price: 0.006326Market Cap: 4,505,412Volume 24h: 881,540% 1h: 3.84% 24h: 1.96% 7d: 2.20
470

Unikoin Gold
UKG

Price: 0.03169Market Cap: 4,484,111Volume 24h: 118,422% 1h: 0.50% 24h: 7.74% 7d: 9.84
1122

AsiaCoin
AC

Price: 0.002429Market Cap: 4,479,174Volume 24h: 11% 1h: 0.05% 24h: % 7d: 1.88
471

Envion
EVN

Price: 0.04005Market Cap: 4,461,762Volume 24h: 874% 1h: 0.09% 24h: 2.76% 7d: 18.90
472

Dimecoin
DIME

Price: 0.000005649Market Cap: 4,445,284Volume 24h: 2478% 1h: 1.08% 24h: 26.40% 7d: 4.56
473

Cardstack
CARD

Price: 0.001808Market Cap: 4,416,713Volume 24h: 305,715% 1h: 0.05% 24h: 0.31% 7d: 16.20
474

Consensus
SEN

Price: 0.002711Market Cap: 4,377,347Volume 24h: 60,682% 1h: 0.34% 24h: 0.34% 7d: 3.57
475

Havven
HAV

Price: 0.06857Market Cap: 4,366,818Volume 24h: 203,091% 1h: 0.25% 24h: 1.04% 7d: 1.33
476

BitDice
CSNO

Price: 0.06213Market Cap: 4,353,518Volume 24h: 13,807% 1h: 0.05% 24h: 0.97% 7d: 9.79
477

OracleChain
OCT

Price: 0.1447Market Cap: 4,344,309Volume 24h: 2019% 1h: 3.65% 24h: 3.92% 7d: 1.45
478

Bismuth
BIS

Price: 0.3426Market Cap: 4,343,118Volume 24h: 5477% 1h: 0.07% 24h: 0.95% 7d: 0.80
479

Datum
DAT

Price: 0.004801Market Cap: 4,339,189Volume 24h: 176,815% 1h: 0.20% 24h: 4.09% 7d: 3.42
480

Elastic
XEL

Price: 0.04654Market Cap: 4,272,033Volume 24h: 19,527% 1h: 0.15% 24h: 1.93% 7d: 8.69
481

I/O Coin
IOC

Price: 0.2513Market Cap: 4,268,986Volume 24h: 4268% 1h: 0.05% 24h: 0.73% 7d: 12.61
482

SureRemit
RMT

Price: 0.008473Market Cap: 4,253,552Volume 24h: 11,467% 1h: 10.80% 24h: 27.40% 7d: 20.24
483

Cappasity
CAPP

Price: 0.008586Market Cap: 4,247,674Volume 24h: 304,866% 1h: 0.32% 24h: 13.66% 7d: 6.99
484

EBCoin
EBC

Price: 0.001186Market Cap: 4,245,386Volume 24h: 77,833% 1h: 6.12% 24h: 11.38% 7d: 29.69
485

Banca
BANCA

Price: 0.0002259Market Cap: 4,209,457Volume 24h: 130,749% 1h: 0.12% 24h: 1.56% 7d: 4.26
486

MassGrid
MGD

Price: 0.08219Market Cap: 4,187,334Volume 24h: 6586% 1h: 0.08% 24h: 2.50% 7d: 9.84
487

Incent
INCNT

Price: 0.09077Market Cap: 4,181,700Volume 24h: 8732% 1h: 3.34% 24h: 1.16% 7d: 2.24
488

ugChain
UGC

Price: 0.007343Market Cap: 4,166,391Volume 24h: 348,960% 1h: 1.31% 24h: 0.83% 7d: 0.39
490

GridCoin
GRC

Price: 0.01062Market Cap: 4,150,056Volume 24h: 8644% 1h: 0.77% 24h: 18.29% 7d: 35.30
1123

Rise
RISE

Price: 0.03203Market Cap: 4,138,849Volume 24h: 167% 1h: 0.14% 24h: 33.58% 7d: 15.06
491

Neurotoken
NTK

Price: 0.05225Market Cap: 4,127,058Volume 24h: 30,712% 1h: 6.68% 24h: 10.91% 7d: 73.54
492

FLO
FLO

Price: 0.02802Market Cap: 4,113,203Volume 24h: 9070% 1h: 0.10% 24h: 1.43% 7d: 3.32
493

Myriad
XMY

Price: 0.002542Market Cap: 4,098,312Volume 24h: 13,257% 1h: 0.21% 24h: 0.09% 7d: 0.52
494

Bitcoin Atom
BCA

Price: 0.2218Market Cap: 4,049,763Volume 24h: 14,439% 1h: 0.18% 24h: 3.13% 7d: 6.09
495

DACSEE
DACS

Price: 0.005423Market Cap: 4,007,044Volume 24h: 14,562% 1h: 0.18% 24h: 0.77% 7d: 0.83
496

Spectrecoin
XSPEC

Price: 0.1922Market Cap: 3,998,393Volume 24h: 4032% 1h: 0.03% 24h: 1.43% 7d: 1.05
497

Patron
PAT

Price: 0.01469Market Cap: 3,989,720Volume 24h: 291,819% 1h: 0.01% 24h: 9.66% 7d: 30.50
498

Ormeus Coin
ORME

Price: 0.2338Market Cap: 3,985,555Volume 24h: 1,067,392% 1h: 0.50% 24h: 0.62% 7d: 12.97
499

Numeraire
NMR

Price: 2.939Market Cap: 3,969,296Volume 24h: 40,762% 1h: 0.10% 24h: 4.48% 7d: 4.25
500

XPA
XPA

Price: 0.06936Market Cap: 3,968,932Volume 24h: 10,723% 1h: 0.40% 24h: 3.37% 7d: 61.78
501

Eroscoin
ERO

Price: 0.02113Market Cap: 3,952,042Volume 24h: 3525% 1h: 0.04% 24h: 4.21% 7d: 8.36
502

Zeusshield
ZSC

Price: 0.003389Market Cap: 3,925,632Volume 24h: 55,006% 1h: 0.26% 24h: 1.97% 7d: 0.96
503

POPCHAIN
PCH

Price: 0.01158Market Cap: 3,877,044Volume 24h: 513,045% 1h: 1.16% 24h: 5.73% 7d: 10.41
504

OptiToken
OPTI

Price: 0.1695Market Cap: 3,875,911Volume 24h: 8288% 1h: 0.08% 24h: 9.03% 7d: 8.84
506

Blockport
BPT

Price: 0.07287Market Cap: 3,857,420Volume 24h: 14,033% 1h: 1.73% 24h: 1.82% 7d: 2.68
507

Stealth
XST

Price: 0.1287Market Cap: 3,846,454Volume 24h: 2652% 1h: 0.55% 24h: 1.57% 7d: 9.25
508

SunContract
SNC

Price: 0.03180Market Cap: 3,814,585Volume 24h: 248,195% 1h: 0.28% 24h: 2.82% 7d: 3.49
509

STK
STK

Price: 0.01113Market Cap: 3,802,999Volume 24h: 17,451% 1h: 1.34% 24h: 1.00% 7d: 7.76
510

Omni
OMNI

Price: 6.713Market Cap: 3,772,848Volume 24h: 2096% 1h: 0.02% 24h: 0.76% 7d: 5.24
511

MonetaryUnit
MUE

Price: 0.02683Market Cap: 3,768,681Volume 24h: 72,428% 1h: 0.12% 24h: 3.41% 7d: 36.67
512

OAX
OAX

Price: 0.1505Market Cap: 3,767,262Volume 24h: 902,060% 1h: 0.29% 24h: 0.84% 7d: 8.57
513

LockTrip
LOC

Price: 0.4038Market Cap: 3,754,738Volume 24h: 97,082% 1h: 0.06% 24h: 2.44% 7d: 5.55
514

Radium
RADS

Price: 1.058Market Cap: 3,749,898Volume 24h: 32,035% 1h: 3.64% 24h: 0.98% 7d: 2.21
515

Aeron
ARN

Price: 0.2877Market Cap: 3,744,487Volume 24h: 4,326,709% 1h: 1.20% 24h: 2.71% 7d: 3.28
516

LUXCoin
LUX

Price: 1.469Market Cap: 3,743,545Volume 24h: 19,115% 1h: 0.76% 24h: 5.31% 7d: 9.88
517

Medicalchain
MTN

Price: 0.02011Market Cap: 3,721,855Volume 24h: 2,134,208% 1h: 0.63% 24h: 3.96% 7d: 0.22
518

aXpire
AXPR

Price: 0.01401Market Cap: 3,714,604Volume 24h: 67,137% 1h: 0.14% 24h: 13.78% 7d: 10.18
519

Happycoin
HPC

Price: 0.2327Market Cap: 3,697,557Volume 24h: 19,556% 1h: 27.06% 24h: 18.39% 7d: 15.67
520

Global Social Chain
GSC

Price: 0.008473Market Cap: 3,671,042Volume 24h: 233,583% 1h: 0.37% 24h: 3.84% 7d: 5.09
521

Egretia
EGT

Price: 0.001243Market Cap: 3,668,132Volume 24h: 300,665% 1h: 0.32% 24h: 3.78% 7d: 1.93
522

AI Doctor
AIDOC

Price: 0.008247Market Cap: 3,659,119Volume 24h: 516,777% 1h: 0.22% 24h: 0.22% 7d: 6.26
523

Stox
STX

Price: 0.07546Market Cap: 3,657,018Volume 24h: 352,867% 1h: 2.06% 24h: 0.48% 7d: 3.62
524

Shivom
OMX

Price: 0.006383Market Cap: 3,645,645Volume 24h: 77,308% 1h: 0.40% 24h: 3.25% 7d: 9.20
525

TaaS
TAAS

Price: 0.4465Market Cap: 3,640,201Volume 24h: 98,685% 1h: 0.51% 24h: 21.33% 7d: 9.61
526

Proxeus
XES

Price: 0.01791Market Cap: 3,637,035Volume 24h: 12,439% 1h: 0.13% 24h: 2.33% 7d: 17.03
527

Xaurum
XAUR

Price: 0.03191Market Cap: 3,632,819Volume 24h: 11,547% 1h: 0.05% 24h: 2.91% 7d: 1.01
528

Sentinel
SENT

Price: 0.001808Market Cap: 3,625,197Volume 24h: 102,613% 1h: 1.15% 24h: 11.51% 7d: 1.18
529

B2BX
B2B

Price: 0.2188Market Cap: 3,600,505Volume 24h: 814,212% 1h: 0.04% 24h: 6.25% 7d: 35.78
530

UpToken
UP

Price: 0.02463Market Cap: 3,596,970Volume 24h: 39,699% 1h: 0.67% 24h: 4.61% 7d: 5.66
531

Datawallet
DXT

Price: 0.009151Market Cap: 3,572,129Volume 24h: 105,176% 1h: 0.10% 24h: 2.37% 7d: 10.56
532

NaPoleonX
NPX

Price: 0.1405Market Cap: 3,561,356Volume 24h: 649,569% 1h: 5.15% 24h: 6.69% 7d: 9.03
533

Decision Token
HST

Price: 0.1111Market Cap: 3,560,938Volume 24h: 14,184% 1h: 0.34% 24h: 2.69% 7d: 2.36
535

Agrello
DLT

Price: 0.04129Market Cap: 3,552,559Volume 24h: 303,591% 1h: 1.45% 24h: 4.77% 7d: 7.15
536

BrahmaOS
BRM

Price: 0.005705Market Cap: 3,547,425Volume 24h: 127,842% 1h: 2.97% 24h: 4.09% 7d: 8.13
537

Databits
DTB

Price: 0.1557Market Cap: 3,544,609Volume 24h: 3122% 1h: 0.04% 24h: 5.27% 7d: 11.17
1124

Primalbase Token
PBT

Price: 2824.29Market Cap: 3,536,866Volume 24h: ?% 1h: 0.04% 24h: 1.02% 7d: 14.05
1125

APX
APX

Price: 5.021Market Cap: 3,533,936Volume 24h: 11% 1h: 0.05% 24h: % 7d: 2.68
1126

Karma
KRM

Price: 0.001977Market Cap: 3,518,228Volume 24h: 0% 1h: 0.23% 24h: 10.33% 7d: 12.83
538

Vezt
VZT

Price: 0.05711Market Cap: 3,513,458Volume 24h: 4862% 1h: 0.05% 24h: 26.20% 7d: 210.84
539

Ulord
UT

Price: 0.1222Market Cap: 3,496,937Volume 24h: 50,842% 1h: 0.03% 24h: 3.96% 7d: 1.98
540

AdShares
ADST

Price: 0.1802Market Cap: 3,495,215Volume 24h: 4950% 1h: 0.25% 24h: 2.48% 7d: 48.63
541

Bloom
BLT

Price: 0.07287Market Cap: 3,489,587Volume 24h: 8274% 1h: 0.16% 24h: 2.27% 7d: 3.32
542

GoNetwork
GOT

Price: 0.06293Market Cap: 3,462,898Volume 24h: 1,293,578% 1h: 0.21% 24h: 6.73% 7d: 5.95
543

Gambit
GAM

Price: 2.965Market Cap: 3,425,129Volume 24h: 3835% 1h: 0.05% 24h: 0.31% 7d: 0.63
544

TrustNote
TTT

Price: 0.01101Market Cap: 3,425,062Volume 24h: 2,083,926% 1h: 0.72% 24h: 4.44% 7d: 8.96
545

Swarm
SWM

Price: 0.06665Market Cap: 3,408,738Volume 24h: 21,411% 1h: 0.24% 24h: 6.30% 7d: 38.35
546

Acute Angle Cloud
AAC

Price: 0.01361Market Cap: 3,407,417Volume 24h: 728,963% 1h: 0.93% 24h: 2.55% 7d: 8.55
547

carVertical
CV

Price: 0.0005649Market Cap: 3,399,806Volume 24h: 15,104% 1h: 10.45% 24h: 11.11% 7d: 19.57
548

Clipper Coin
CCCX

Price: 0.002146Market Cap: 3,391,157Volume 24h: 142,821% 1h: 15.10% 24h: 7.16% 7d: 8.53
549

Musicoin
MUSIC

Price: 0.003163Market Cap: 3,380,851Volume 24h: 12,281% 1h: 1.16% 24h: 0.63% 7d: 0.71
550

Bodhi
BOT

Price: 0.08366Market Cap: 3,347,377Volume 24h: 526,632% 1h: 0.98% 24h: 0.59% 7d: 37.02
551

AC3
AC3

Price: 0.04841Market Cap: 3,335,831Volume 24h: 4407% 1h: 0.38% 24h: 8.59% 7d: 5.74
552

Auroracoin
AUR

Price: 0.2940Market Cap: 3,333,036Volume 24h: 14,043% 1h: 1.72% 24h: 10.12% 7d: 5.70
553

ZMINE
ZMN

Price: 0.02435Market Cap: 3,313,191Volume 24h: 20,795% 1h: 0.92% 24h: 1.80% 7d: 13.85
554

NewYorkCoin
NYC

Price: 0.00002259Market Cap: 3,307,044Volume 24h: 1734% 1h: 3.94% 24h: 5.88% 7d: 5.63
555

IXT
IXT

Price: 0.09202Market Cap: 3,294,935Volume 24h: 124,409% 1h: 2.03% 24h: 3.51% 7d: 21.19
556

Polis
POLIS

Price: 0.8591Market Cap: 3,273,431Volume 24h: 8258% 1h: 1.12% 24h: 16.82% 7d: 4.48
557