2015
Total Cryptocurrencies
16,020
Markets
107,104,313,685
Total Market Cap
16,917,032,860
Volume 24H
53.8 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3264.00Market Cap: 57,587,620,328Volume 24h: 5,590,392,998% 1h: 0.35% 24h: 6.63% 7d: 8.65
2

XRP
XRP

Price: 0.3158Market Cap: 13,041,586,629Volume 24h: 773,947,882% 1h: 0.11% 24h: 9.47% 7d: 18.90
3

Ethereum
ETH

Price: 88.84Market Cap: 9,352,565,550Volume 24h: 2,191,750,902% 1h: 0.16% 24h: 8.83% 7d: 13.56
4

EOS
EOS

Price: 2.231Market Cap: 2,048,711,140Volume 24h: 1,192,433,838% 1h: 0.25% 24h: 5.42% 7d: 34.78
5

Stellar
XLM

Price: 0.1023Market Cap: 1,985,887,998Volume 24h: 100,161,692% 1h: 0.21% 24h: 7.85% 7d: 3.27
6

Bitcoin Cash
BCH

Price: 97.70Market Cap: 1,733,885,618Volume 24h: 262,896,576% 1h: 0.79% 24h: 25.12% 7d: 10.07
7

Tether
USDT

Price: 0.8797Market Cap: 1,654,338,347Volume 24h: 4,415,229,789% 1h: 0.18% 24h: 0.00% 7d: 0.04
8

Litecoin
LTC

Price: 26.21Market Cap: 1,583,051,525Volume 24h: 440,362,433% 1h: 0.17% 24h: 5.32% 7d: 23.60
9

Bitcoin SV
BSV

Price: 73.41Market Cap: 1,303,186,366Volume 24h: 121,117,413% 1h: 0.38% 24h: 6.94% 7d: 5.87
10

TRON
TRX

Price: 0.01381Market Cap: 929,460,727Volume 24h: 111,272,349% 1h: 0.88% 24h: 11.69% 7d: 18.67
11

Cardano
ADA

Price: 0.03068Market Cap: 805,868,263Volume 24h: 55,126,695% 1h: 0.50% 24h: 7.72% 7d: 17.33
12

IOTA
MIOTA

Price: 0.2554Market Cap: 719,221,468Volume 24h: 15,473,983% 1h: 1.45% 24h: 15.57% 7d: 28.50
13

Monero
XMR

Price: 41.34Market Cap: 697,488,827Volume 24h: 14,288,157% 1h: 0.35% 24h: 9.18% 7d: 8.88
14

Binance Coin
BNB

Price: 4.725Market Cap: 626,019,431Volume 24h: 26,274,695% 1h: 0.51% 24h: 7.88% 7d: 9.37
15

Dash
DASH

Price: 65.62Market Cap: 565,949,574Volume 24h: 112,515,287% 1h: 0.36% 24h: 7.26% 7d: 14.78
16

NEM
XEM

Price: 0.05892Market Cap: 537,139,238Volume 24h: 9,829,998% 1h: 0.03% 24h: 3.29% 7d: 3.00
17

NEO
NEO

Price: 6.070Market Cap: 399,664,708Volume 24h: 102,261,809% 1h: 0.89% 24h: 8.08% 7d: 15.44
18

Ethereum Classic
ETC

Price: 3.690Market Cap: 399,468,049Volume 24h: 107,643,376% 1h: 0.10% 24h: 6.70% 7d: 11.18
19

Waves
WAVES

Price: 3.013Market Cap: 305,225,490Volume 24h: 79,304,139% 1h: 0.52% 24h: 35.11% 7d: 93.66
20

Zcash
ZEC

Price: 50.94Market Cap: 282,906,776Volume 24h: 115,270,762% 1h: 0.30% 24h: 6.13% 7d: 5.79
21

Maker
MKR

Price: 378.60Market Cap: 279,298,231Volume 24h: 1,187,408% 1h: 0.71% 24h: 16.63% 7d: 33.25
22

Dogecoin
DOGE

Price: 0.002252Market Cap: 268,284,730Volume 24h: 30,362,451% 1h: 0.62% 24h: 3.46% 7d: 23.40
23

Tezos
XTZ

Price: 0.3852Market Cap: 237,081,375Volume 24h: 1,637,287% 1h: 0.13% 24h: 5.95% 7d: 10.65
24

VeChain
VET

Price: 0.003623Market Cap: 203,120,458Volume 24h: 7,068,961% 1h: 0.69% 24h: 7.37% 7d: 12.33
25

Bitcoin Gold
BTG

Price: 11.34Market Cap: 199,886,991Volume 24h: 4,464,933% 1h: 0.33% 24h: 5.17% 7d: 10.97
27

TrueUSD
TUSD

Price: 0.8804Market Cap: 188,739,291Volume 24h: 54,408,906% 1h: 0.29% 24h: 0.31% 7d: 0.93
28

Qtum
QTUM

Price: 1.949Market Cap: 175,941,657Volume 24h: 143,445,698% 1h: 0.29% 24h: 10.69% 7d: 34.69
29

OmiseGO
OMG

Price: 1.179Market Cap: 167,592,792Volume 24h: 36,696,015% 1h: 1.26% 24h: 8.12% 7d: 5.12
30

Ontology
ONT

Price: 0.5641Market Cap: 166,398,689Volume 24h: 44,103,181% 1h: 0.14% 24h: 14.04% 7d: 21.62
31

0x
ZRX

Price: 0.2764Market Cap: 154,590,520Volume 24h: 10,251,686% 1h: 0.56% 24h: 9.65% 7d: 4.01
32

Basic Attention Token
BAT

Price: 0.1233Market Cap: 152,150,963Volume 24h: 4,541,738% 1h: 0.66% 24h: 5.60% 7d: 0.32
33

Decred
DCR

Price: 15.93Market Cap: 145,334,881Volume 24h: 1,173,820% 1h: 0.51% 24h: 11.70% 7d: 25.28
34

Lisk
LSK

Price: 1.197Market Cap: 137,143,849Volume 24h: 3,644,546% 1h: 0.88% 24h: 10.73% 7d: 15.35
36

DigiByte
DGB

Price: 0.01009Market Cap: 114,405,496Volume 24h: 1,578,048% 1h: 0.48% 24h: 13.76% 7d: 32.48
37

Nano
NANO

Price: 0.8403Market Cap: 113,422,942Volume 24h: 3,255,150% 1h: 0.04% 24h: 14.10% 7d: 16.16
38

Zilliqa
ZIL

Price: 0.01381Market Cap: 112,805,644Volume 24h: 13,478,393% 1h: 0.94% 24h: 12.33% 7d: 16.15
39

Bitcoin Diamond
BCD

Price: 0.7181Market Cap: 111,859,956Volume 24h: 2,298,522% 1h: 0.65% 24h: 8.42% 7d: 15.73
40

Bytecoin
BCN

Price: 0.0005222Market Cap: 99,757,409Volume 24h: 161,162% 1h: 0.77% 24h: 4.94% 7d: 6.38
41

BitShares
BTS

Price: 0.03496Market Cap: 94,895,125Volume 24h: 7,258,346% 1h: 0.03% 24h: 6.68% 7d: 8.41
42

ICON
ICX

Price: 0.1937Market Cap: 92,905,213Volume 24h: 8,111,388% 1h: 0.13% 24h: 7.40% 7d: 8.67
43

Stratis
STRAT

Price: 0.9219Market Cap: 92,587,244Volume 24h: 8,498,144% 1h: 5.62% 24h: 54.03% 7d: 63.61
44

Verge
XVG

Price: 0.005908Market Cap: 90,992,410Volume 24h: 2,117,341% 1h: 0.52% 24h: 9.95% 7d: 17.88
45

Revain
R

Price: 0.1830Market Cap: 89,813,280Volume 24h: 3,158,463% 1h: 13.73% 24h: 29.73% 7d: 68.59
46

Siacoin
SC

Price: 0.002285Market Cap: 88,933,242Volume 24h: 1,303,468% 1h: 0.01% 24h: 7.31% 7d: 10.07
47

Aeternity
AE

Price: 0.3573Market Cap: 84,348,544Volume 24h: 5,843,428% 1h: 0.69% 24h: 9.91% 7d: 5.19
48

Chainlink
LINK

Price: 0.2331Market Cap: 82,641,892Volume 24h: 3,908,694% 1h: 0.18% 24h: 15.44% 7d: 15.38
51

Factom
FCT

Price: 8.482Market Cap: 75,146,730Volume 24h: 1,247,603% 1h: 1.77% 24h: 1.32% 7d: 3.25
52

Populous
PPT

Price: 1.376Market Cap: 74,222,259Volume 24h: 1,650,591% 1h: 6.99% 24h: 26.10% 7d: 36.20
53

Pundi X
NPXS

Price: 0.0004570Market Cap: 73,264,202Volume 24h: 1,697,407% 1h: 0.51% 24h: 4.51% 7d: 1.57
54

Bytom
BTM

Price: 0.07031Market Cap: 71,406,249Volume 24h: 3,730,869% 1h: 0.36% 24h: 4.69% 7d: 13.61
55

Steem
STEEM

Price: 0.2321Market Cap: 71,351,019Volume 24h: 903,214% 1h: 0.84% 24h: 12.84% 7d: 11.56
56

Augur
REP

Price: 6.276Market Cap: 69,940,053Volume 24h: 2,232,308% 1h: 0.03% 24h: 18.02% 7d: 10.28
57

Komodo
KMD

Price: 0.5201Market Cap: 58,511,944Volume 24h: 487,323% 1h: 0.56% 24h: 7.51% 7d: 7.70
58

Golem
GNT

Price: 0.05875Market Cap: 57,137,322Volume 24h: 3,726,610% 1h: 0.57% 24h: 10.94% 7d: 1.37
59

MaidSafeCoin
MAID

Price: 0.1246Market Cap: 57,129,927Volume 24h: 270,722% 1h: 0.30% 24h: 8.62% 7d: 2.89
60

QASH
QASH

Price: 0.1585Market Cap: 56,208,128Volume 24h: 994,141% 1h: 0.34% 24h: 1.11% 7d: 11.65
61

Holo
HOT

Price: 0.0003917Market Cap: 55,011,779Volume 24h: 1,659,917% 1h: 2.99% 24h: 1.88% 7d: 4.08
62

Cryptonex
CNX

Price: 0.9683Market Cap: 54,541,633Volume 24h: 3,176,801% 1h: 0.75% 24h: 6.57% 7d: 8.82
63

Electroneum
ETN

Price: 0.006104Market Cap: 53,020,618Volume 24h: 866,780% 1h: 0.40% 24h: 2.32% 7d: 5.51
64

Status
SNT

Price: 0.01433Market Cap: 50,326,035Volume 24h: 2,656,493% 1h: 0.30% 24h: 7.82% 7d: 12.83
65

Huobi Token
HT

Price: 0.9914Market Cap: 50,215,535Volume 24h: 12,029,222% 1h: 0.10% 24h: 3.04% 7d: 3.41
66

Dai
DAI

Price: 0.8768Market Cap: 49,196,834Volume 24h: 4,167,588% 1h: 0.05% 24h: 0.43% 7d: 1.64
67

IOST
IOST

Price: 0.004015Market Cap: 48,728,095Volume 24h: 5,070,389% 1h: 0.59% 24h: 5.50% 7d: 16.50
68

Decentraland
MANA

Price: 0.04403Market Cap: 46,829,494Volume 24h: 3,617,372% 1h: 0.46% 24h: 8.17% 7d: 3.86
69

KuCoin Shares
KCS

Price: 0.5067Market Cap: 46,268,767Volume 24h: 149,750% 1h: 0.69% 24h: 12.52% 7d: 20.95
70

Bitcoin Private
BTCP

Price: 2.180Market Cap: 45,350,335Volume 24h: 70,069% 1h: 2.00% 24h: 4.78% 7d: 12.69
71

DEX
DEX

Price: 0.2253Market Cap: 43,738,056Volume 24h: 577,872% 1h: 0.26% 24h: 14.03% 7d: 28.48
72

TenX
PAY

Price: 0.3687Market Cap: 42,713,070Volume 24h: 1,587,209% 1h: 2.31% 24h: 5.66% 7d: 34.67
73

Ardor
ARDR

Price: 0.04211Market Cap: 42,599,189Volume 24h: 840,435% 1h: 0.56% 24h: 4.48% 7d: 3.42
74

Insight Chain
INB

Price: 0.2497Market Cap: 42,131,858Volume 24h: 2,771,204% 1h: 0.36% 24h: 7.54% 7d: 17.17
75

MobileGo
MGO

Price: 0.3992Market Cap: 40,442,472Volume 24h: 8,273,151% 1h: 1.16% 24h: 7.59% 7d: 2.76
76

Waltonchain
WTC

Price: 0.9492Market Cap: 38,819,386Volume 24h: 4,539,802% 1h: 0.45% 24h: 5.55% 7d: 16.89
77

Nexo
NEXO

Price: 0.06835Market Cap: 38,781,113Volume 24h: 1,617,020% 1h: 0.37% 24h: 8.52% 7d: 10.73
78

MonaCoin
MONA

Price: 0.5852Market Cap: 38,215,236Volume 24h: 6,045,349% 1h: 0.23% 24h: 49.71% 7d: 59.49
79

Polymath
POLY

Price: 0.1286Market Cap: 37,461,466Volume 24h: 3,567,723% 1h: 0.22% 24h: 3.29% 7d: 22.59
80

Elastos
ELA

Price: 2.514Market Cap: 36,417,938Volume 24h: 870,549% 1h: 0.03% 24h: 6.47% 7d: 11.91
81

Digitex Futures
DGTX

Price: 0.04782Market Cap: 35,439,407Volume 24h: 444,572% 1h: 0.77% 24h: 30.54% 7d: 58.90
82

Mixin
XIN

Price: 77.62Market Cap: 35,007,150Volume 24h: 776% 1h: 0.81% 24h: 13.50% 7d: 36.09
83

Dentacoin
DCN

Price: 0.00009792Market Cap: 34,984,439Volume 24h: 20,813% 1h: 0.57% 24h: 5.49% 7d: 38.30
84

Linkey
LKY

Price: 0.6834Market Cap: 34,626,825Volume 24h: 83,249% 1h: 0.14% 24h: 7.29% 7d: 9.16
85

ReddCoin
RDD

Price: 0.001175Market Cap: 34,163,643Volume 24h: 228,751% 1h: 1.48% 24h: 11.90% 7d: 18.53
86

Ark
ARK

Price: 0.3129Market Cap: 33,947,653Volume 24h: 336,694% 1h: 0.01% 24h: 9.42% 7d: 18.07
87

HyperCash
HC

Price: 0.7653Market Cap: 33,746,071Volume 24h: 2,616,835% 1h: 0.26% 24h: 5.34% 7d: 35.99
88

Ravencoin
RVN

Price: 0.01322Market Cap: 33,326,105Volume 24h: 2,933,319% 1h: 2.95% 24h: 13.95% 7d: 13.45
89

WAX
WAX

Price: 0.03486Market Cap: 33,041,196Volume 24h: 1,249,302% 1h: 0.03% 24h: 0.06% 7d: 17.13
90

Wanchain
WAN

Price: 0.2993Market Cap: 32,196,795Volume 24h: 1,633,037% 1h: 0.51% 24h: 6.98% 7d: 5.68
91

QuarkChain
QKC

Price: 0.03917Market Cap: 31,828,609Volume 24h: 6,033,173% 1h: 0.99% 24h: 2.42% 7d: 3.80
92

STASIS EURS
EURS

Price: 0.9809Market Cap: 30,793,862Volume 24h: 340,739% 1h: 0.40% 24h: 0.74% 7d: 3.20
93

MOAC
MOAC

Price: 0.4844Market Cap: 30,655,375Volume 24h: 45,181% 1h: 0.67% 24h: 0.67% 7d: 4.65
94

Bancor
BNT

Price: 0.4749Market Cap: 30,326,712Volume 24h: 956,159% 1h: 0.02% 24h: 7.52% 7d: 4.33
95

Aion
AION

Price: 0.1121Market Cap: 30,131,903Volume 24h: 1,531,993% 1h: 0.88% 24h: 5.17% 7d: 7.81
96

ODEM
ODE

Price: 0.1358Market Cap: 30,002,904Volume 24h: 958,378% 1h: 0.19% 24h: 0.11% 7d: 17.10
97

Mithril
MITH

Price: 0.06038Market Cap: 29,777,862Volume 24h: 29,201,825% 1h: 0.15% 24h: 3.52% 7d: 9.08
98

THETA
THETA

Price: 0.04129Market Cap: 29,571,676Volume 24h: 1,132,245% 1h: 0.27% 24h: 8.49% 7d: 3.91
99

Metaverse ETP
ETP

Price: 0.5370Market Cap: 29,517,299Volume 24h: 2,084,820% 1h: 0.79% 24h: 2.71% 7d: 1.29
100

Loopring
LRC

Price: 0.03633Market Cap: 29,043,156Volume 24h: 494,149% 1h: 0.86% 24h: 11.80% 7d: 14.42
101

ProximaX
XPX

Price: 0.004635Market Cap: 28,632,550Volume 24h: 2,262,417% 1h: 0.53% 24h: 21.00% 7d: 13.37
102

Crypto.com
MCO

Price: 1.781Market Cap: 28,503,268Volume 24h: 3,951,192% 1h: 1.22% 24h: 7.89% 7d: 6.46
103

XYO Network
XYO

Price: 0.005059Market Cap: 28,468,938Volume 24h: 102,160% 1h: 0.87% 24h: 16.36% 7d: 20.93
104

PIVX
PIVX

Price: 0.4948Market Cap: 28,461,351Volume 24h: 371,434% 1h: 1.07% 24h: 10.33% 7d: 3.57