Market
Find rates of over 4300+ Cryptocurrencies, find your favorits and save them for next time!

CryptoCurrencies
Clear
Filter
Reset
Search

Results (5989)

Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d Total Supply
AX
ALPHA-X
$ 0.03569 $ 8,338,876 233,619,068
AX
$ 59,856 1.70
10,000,000,000
AX
KP3R
Keep3rV1
$ 191.26 $ 38,618,900 200,761
KP3R
$ 9,065,780 9.56
?
KP3R
SWAP
Trustswap
$ 0.5927 $ 37,586,700 64,671,200
SWAP
$ 3,803,940 49.32
100,000,000
SWAP
EURS
STASIS EURS
$ 1.170 $ 37,568,100 31,979,200
EURS
$ 929,788 1.97
12,291,000
EURS
KEEP
Keep Network
$ 0.3770 $ 37,541,400 107,775,000
KEEP
$ 2,048,610 7.02
1,000,000,000
KEEP
AVA
Travala.com
$ 0.9736 $ 37,536,300 38,554,300
AVA
$ 3,370,400 22.25
61,571,100
AVA
XHV
Haven
$ 2.680 $ 37,421,600 13,984,400
XHV
$ 143,174 4.72
18,400,000
XHV
BTMX
Bitmax Token
$ 0.04870 $ 37,347,100 767,403,000
BTMX
$ 4,315,020 1.44
10,000,000,000
BTMX
EDG
Edgeware
$ 0.007556 $ 37,263,500 5,101,680,000
EDG
$ 1,476,380 24.10
5,000,000,000
EDG
QKC
QuarkChain
$ 0.006232 $ 37,155,300 5,879,470,000
QKC
$ 4,799,960 17.05
10,000,000,000
QKC
CORE
cVault.finance
$ 3708.7 $ 37,087,000 10,000
CORE
$ 1,288,340 5.10
?
CORE
JST
JUST
$ 0.02598 $ 37,062,500 1,433,850,000
JST
$ 84,019,900 8.37
?
JST
MLN
Melon
$ 30.97 $ 36,960,200 1,184,500
MLN
$ 2,823,620 9.71
852,000
MLN
BTU
BTU Protocol
$ 0.4609 $ 36,875,300 80,000,000
BTU
$ 88,563 3.27
100,000,000
BTU
TRU
TrustToken
$ 0.1466 $ 36,760,900 251,519,000
TRU
$ 1,627,050 13.00
1,449,950,000
TRU
TT
Thunder Token
$ 0.005707 $ 35,999,300 6,350,500,000
TT
$ 24,498,300 18.21
?
TT
DPI
DeFiPulse Index
$ 105.15 $ 35,240,700 335,884
DPI
$ 2,790,670 2.00
2720
DPI
HXRO
Hxro
$ 0.1705 $ 35,177,400 206,259,000
HXRO
$ 537,131 10.27
?
HXRO
ENG
Enigma
$ 0.4208 $ 34,755,500 82,717,900
ENG
$ 141,511 10.97
150,000,000
ENG
VSYS
V Systems
$ 0.01619 $ 34,707,500 2,143,700,000
VSYS
$ 9,085,020 4.49
?
VSYS
SERO
Super Zero
$ 0.1157 $ 34,579,300 298,493,000
SERO
$ 4,168,410 2.27
?
SERO
ADAI
Aave DAI
$ 0.9988 $ 34,576,700 ?
ADAI
$ 1,924,480 0.18
?
ADAI
ETHOS
Ethos
$ 0.1539 $ 34,197,700 222,295,000
ETHOS
$ 560,893 5.93
222,295,000
ETHOS
ORBS
Orbs
$ 0.01499 $ 33,941,100 2,263,700,000
ORBS
$ 1,639,080 8.59
10,000,000,000
ORBS
BCN
Bytecoin
$ 0.0001808 $ 33,897,700 184,067,000,000
BCN
$ 119,777 23.03
184,470,000,000
BCN
STAKE
xDAI Stake
$ 10.31 $ 33,848,200 3,284,260
STAKE
$ 3,482,310 13.07
?
STAKE
RFOX
RedFOX Labs
$ 0.02624 $ 33,827,400 1,302,040,000
RFOX
$ 290,798 3.61
?
RFOX
IOC
I/O Coin
$ 1.800 $ 33,742,000 18,534,400
IOC
$ 52,729 9.99
16,000,000
IOC
MUSD
mUSD
$ 1.000 $ 33,546,900 33,656,800
MUSD
$ 450,947 0.66
?
MUSD
ADX
AdEx
$ 0.3118 $ 33,482,600 107,367,000
ADX
$ 4,307,350 2.78
100,000,000
ADX
HYN
Hyperion Token
$ 0.1596 $ 33,214,500 208,079,000
HYN
$ 86,469 0.60
10,000,000,000
HYN
ELA
Elastos
$ 1.750 $ 32,751,500 18,718,100
ELA
$ 1,545,980 2.94
33,777,100
ELA
DATA
Streamr DATAcoin
$ 0.04658 $ 32,690,900 697,153,000
DATA
$ 1,628,160 3.22
987,154,000
DATA
USDK
USDK
$ 0.9976 $ 32,400,300 32,478,700
USDK
$ 111,254,000 0.44
?
USDK
FARM
Harvest Finance
$ 108.19 $ 32,296,200 298,881
FARM
$ 2,254,010 2.39
?
FARM
PIVX
PIVX
$ 0.4964 $ 32,293,600 64,754,200
PIVX
$ 10,309,800 40.61
?
PIVX
LAMB
Lambda
$ 0.01711 $ 31,733,400 1,861,110,000
LAMB
$ 9,808,220 9.19
1,000,000,000
LAMB
LTO
LTO Network
$ 0.1160 $ 31,467,900 273,119,000
LTO
$ 6,029,520 6.67
97,500,100
LTO
NULS
Nuls
$ 0.3203 $ 31,459,300 98,220,700
NULS
$ 16,147,900 17.74
40,000,000
NULS
C20
CRYPTO20
$ 0.9441 $ 31,433,200 33,292,600
C20
$ 19,302 2.31
40,656,100
C20
GXS
GXChain
$ 0.4512 $ 31,383,100 70,000,000
GXS
$ 8,281,350 7.35
100,000,000
GXS
KAI
KardiaChain
$ 0.01796 $ 31,354,300 1,750,000,000
KAI
$ 1,264,900 2.97
5,000,000,000
KAI
LPT
Livepeer
$ 1.310 $ 29,742,100 22,676,800
LPT
$ 21,060 2.35
11,389,100
LPT
SAND
The Sandbox
$ 0.04721 $ 29,334,300 621,445,000
SAND
$ 14,621,700 1.70
?
SAND
CRDT
CRDT
$ 0.1571 $ 29,213,900 186,000,000
CRDT
$ 217,533 8.99
?
CRDT
NEC
Nectar Token
$ 0.1817 $ 28,703,700 158,326,000
NEC
$ 12,874 0.63
1,013,960,000
NEC
WIN
WINk
$ 0.00009104 $ 28,597,500 313,608,000,000
WIN
$ 3,207,630 5.10
?
WIN
GARD
Hashgard
$ 0.0002112 $ 28,394,500 ?
GARD
$ 109,880 1.73
100,000,000,000
GARD
FUN
FunFair
$ 0.004708 $ 28,199,800 6,014,090,000
FUN
$ 826,244 4.08
10,999,900,000
FUN
CTK
CertiK
$ 1.160 $ 27,595,200 23,916,300
CTK
$ 4,330,750 7.99
?
CTK
OGN
Origin Protocol
$ 0.1734 $ 27,381,300 157,900,000
OGN
$ 16,396,000 13.43
1,000,000,000
OGN
We Use Cookies
By continuing to use our site, you accept our use of cookies