2015
Total Cryptocurrencies
16,020
Markets
107,104,313,685
Total Market Cap
16,917,032,860
Volume 24H
53.8 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3264.00Market Cap: 57,587,620,328Volume 24h: 5,590,392,998% 1h: 0.35% 24h: 6.63% 7d: 8.65
2

XRP
XRP

Price: 0.3158Market Cap: 13,041,586,629Volume 24h: 773,947,882% 1h: 0.11% 24h: 9.47% 7d: 18.90
3

Ethereum
ETH

Price: 88.84Market Cap: 9,352,565,550Volume 24h: 2,191,750,902% 1h: 0.16% 24h: 8.83% 7d: 13.56
4

EOS
EOS

Price: 2.231Market Cap: 2,048,711,140Volume 24h: 1,192,433,838% 1h: 0.25% 24h: 5.42% 7d: 34.78
5

Stellar
XLM

Price: 0.1023Market Cap: 1,985,887,998Volume 24h: 100,161,692% 1h: 0.21% 24h: 7.85% 7d: 3.27
6

Bitcoin Cash
BCH

Price: 97.70Market Cap: 1,733,885,618Volume 24h: 262,896,576% 1h: 0.79% 24h: 25.12% 7d: 10.07
7

Tether
USDT

Price: 0.8797Market Cap: 1,654,338,347Volume 24h: 4,415,229,789% 1h: 0.18% 24h: 0.00% 7d: 0.04
8

Litecoin
LTC

Price: 26.21Market Cap: 1,583,051,525Volume 24h: 440,362,433% 1h: 0.17% 24h: 5.32% 7d: 23.60
9

Bitcoin SV
BSV

Price: 73.41Market Cap: 1,303,186,366Volume 24h: 121,117,413% 1h: 0.38% 24h: 6.94% 7d: 5.87
10

TRON
TRX

Price: 0.01381Market Cap: 929,460,727Volume 24h: 111,272,349% 1h: 0.88% 24h: 11.69% 7d: 18.67
11

Cardano
ADA

Price: 0.03068Market Cap: 805,868,263Volume 24h: 55,126,695% 1h: 0.50% 24h: 7.72% 7d: 17.33
12

IOTA
MIOTA

Price: 0.2554Market Cap: 719,221,468Volume 24h: 15,473,983% 1h: 1.45% 24h: 15.57% 7d: 28.50
13

Monero
XMR

Price: 41.34Market Cap: 697,488,827Volume 24h: 14,288,157% 1h: 0.35% 24h: 9.18% 7d: 8.88
14

Binance Coin
BNB

Price: 4.725Market Cap: 626,019,431Volume 24h: 26,274,695% 1h: 0.51% 24h: 7.88% 7d: 9.37
15

Dash
DASH

Price: 65.62Market Cap: 565,949,574Volume 24h: 112,515,287% 1h: 0.36% 24h: 7.26% 7d: 14.78
16

NEM
XEM

Price: 0.05892Market Cap: 537,139,238Volume 24h: 9,829,998% 1h: 0.03% 24h: 3.29% 7d: 3.00
17

NEO
NEO

Price: 6.070Market Cap: 399,664,708Volume 24h: 102,261,809% 1h: 0.89% 24h: 8.08% 7d: 15.44
18

Ethereum Classic
ETC

Price: 3.690Market Cap: 399,468,049Volume 24h: 107,643,376% 1h: 0.10% 24h: 6.70% 7d: 11.18
19

Waves
WAVES

Price: 3.013Market Cap: 305,225,490Volume 24h: 79,304,139% 1h: 0.52% 24h: 35.11% 7d: 93.66
20

Zcash
ZEC

Price: 50.94Market Cap: 282,906,776Volume 24h: 115,270,762% 1h: 0.30% 24h: 6.13% 7d: 5.79
21

Maker
MKR

Price: 378.60Market Cap: 279,298,231Volume 24h: 1,187,408% 1h: 0.71% 24h: 16.63% 7d: 33.25
22

Dogecoin
DOGE

Price: 0.002252Market Cap: 268,284,730Volume 24h: 30,362,451% 1h: 0.62% 24h: 3.46% 7d: 23.40
23

Tezos
XTZ

Price: 0.3852Market Cap: 237,081,375Volume 24h: 1,637,287% 1h: 0.13% 24h: 5.95% 7d: 10.65
24

VeChain
VET

Price: 0.003623Market Cap: 203,120,458Volume 24h: 7,068,961% 1h: 0.69% 24h: 7.37% 7d: 12.33
25

Bitcoin Gold
BTG

Price: 11.34Market Cap: 199,886,991Volume 24h: 4,464,933% 1h: 0.33% 24h: 5.17% 7d: 10.97
27

TrueUSD
TUSD

Price: 0.8804Market Cap: 188,739,291Volume 24h: 54,408,906% 1h: 0.29% 24h: 0.31% 7d: 0.93
28

Qtum
QTUM

Price: 1.949Market Cap: 175,941,657Volume 24h: 143,445,698% 1h: 0.29% 24h: 10.69% 7d: 34.69
29

OmiseGO
OMG

Price: 1.179Market Cap: 167,592,792Volume 24h: 36,696,015% 1h: 1.26% 24h: 8.12% 7d: 5.12
30

Ontology
ONT

Price: 0.5641Market Cap: 166,398,689Volume 24h: 44,103,181% 1h: 0.14% 24h: 14.04% 7d: 21.62
31

0x
ZRX

Price: 0.2764Market Cap: 154,590,520Volume 24h: 10,251,686% 1h: 0.56% 24h: 9.65% 7d: 4.01
32

Basic Attention Token
BAT

Price: 0.1233Market Cap: 152,150,963Volume 24h: 4,541,738% 1h: 0.66% 24h: 5.60% 7d: 0.32
33

Decred
DCR

Price: 15.93Market Cap: 145,334,881Volume 24h: 1,173,820% 1h: 0.51% 24h: 11.70% 7d: 25.28
34

Lisk
LSK

Price: 1.197Market Cap: 137,143,849Volume 24h: 3,644,546% 1h: 0.88% 24h: 10.73% 7d: 15.35
36

DigiByte
DGB

Price: 0.01009Market Cap: 114,405,496Volume 24h: 1,578,048% 1h: 0.48% 24h: 13.76% 7d: 32.48
37

Nano
NANO

Price: 0.8403Market Cap: 113,422,942Volume 24h: 3,255,150% 1h: 0.04% 24h: 14.10% 7d: 16.16
38

Zilliqa
ZIL

Price: 0.01381Market Cap: 112,805,644Volume 24h: 13,478,393% 1h: 0.94% 24h: 12.33% 7d: 16.15
39

Bitcoin Diamond
BCD

Price: 0.7181Market Cap: 111,859,956Volume 24h: 2,298,522% 1h: 0.65% 24h: 8.42% 7d: 15.73
40

Bytecoin
BCN

Price: 0.0005222Market Cap: 99,757,409Volume 24h: 161,162% 1h: 0.77% 24h: 4.94% 7d: 6.38
41

BitShares
BTS

Price: 0.03496Market Cap: 94,895,125Volume 24h: 7,258,346% 1h: 0.03% 24h: 6.68% 7d: 8.41
42

ICON
ICX

Price: 0.1937Market Cap: 92,905,213Volume 24h: 8,111,388% 1h: 0.13% 24h: 7.40% 7d: 8.67
43

Stratis
STRAT

Price: 0.9219Market Cap: 92,587,244Volume 24h: 8,498,144% 1h: 5.62% 24h: 54.03% 7d: 63.61
44

Verge
XVG

Price: 0.005908Market Cap: 90,992,410Volume 24h: 2,117,341% 1h: 0.52% 24h: 9.95% 7d: 17.88
45

Revain
R

Price: 0.1830Market Cap: 89,813,280Volume 24h: 3,158,463% 1h: 13.73% 24h: 29.73% 7d: 68.59
46

Siacoin
SC

Price: 0.002285Market Cap: 88,933,242Volume 24h: 1,303,468% 1h: 0.01% 24h: 7.31% 7d: 10.07
47

Aeternity
AE

Price: 0.3573Market Cap: 84,348,544Volume 24h: 5,843,428% 1h: 0.69% 24h: 9.91% 7d: 5.19
48

Chainlink
LINK

Price: 0.2331Market Cap: 82,641,892Volume 24h: 3,908,694% 1h: 0.18% 24h: 15.44% 7d: 15.38
51

Factom
FCT

Price: 8.482Market Cap: 75,146,730Volume 24h: 1,247,603% 1h: 1.77% 24h: 1.32% 7d: 3.25
52

Populous
PPT

Price: 1.376Market Cap: 74,222,259Volume 24h: 1,650,591% 1h: 6.99% 24h: 26.10% 7d: 36.20
53

Pundi X
NPXS

Price: 0.0004570Market Cap: 73,264,202Volume 24h: 1,697,407% 1h: 0.51% 24h: 4.51% 7d: 1.57
54

Bytom
BTM

Price: 0.07031Market Cap: 71,406,249Volume 24h: 3,730,869% 1h: 0.36% 24h: 4.69% 7d: 13.61
55

Steem
STEEM

Price: 0.2321Market Cap: 71,351,019Volume 24h: 903,214% 1h: 0.84% 24h: 12.84% 7d: 11.56
56

Augur
REP

Price: 6.276Market Cap: 69,940,053Volume 24h: 2,232,308% 1h: 0.03% 24h: 18.02% 7d: 10.28
57

Komodo
KMD

Price: 0.5201Market Cap: 58,511,944Volume 24h: 487,323% 1h: 0.56% 24h: 7.51% 7d: 7.70
58

Golem
GNT

Price: 0.05875Market Cap: 57,137,322Volume 24h: 3,726,610% 1h: 0.57% 24h: 10.94% 7d: 1.37
59

MaidSafeCoin
MAID

Price: 0.1246Market Cap: 57,129,927Volume 24h: 270,722% 1h: 0.30% 24h: 8.62% 7d: 2.89
60

QASH
QASH

Price: 0.1585Market Cap: 56,208,128Volume 24h: 994,141% 1h: 0.34% 24h: 1.11% 7d: 11.65
61

Holo
HOT

Price: 0.0003917Market Cap: 55,011,779Volume 24h: 1,659,917% 1h: 2.99% 24h: 1.88% 7d: 4.08
62

Cryptonex
CNX

Price: 0.9683Market Cap: 54,541,633Volume 24h: 3,176,801% 1h: 0.75% 24h: 6.57% 7d: 8.82
63

Electroneum
ETN

Price: 0.006104Market Cap: 53,020,618Volume 24h: 866,780% 1h: 0.40% 24h: 2.32% 7d: 5.51
64

Status
SNT

Price: 0.01433Market Cap: 50,326,035Volume 24h: 2,656,493% 1h: 0.30% 24h: 7.82% 7d: 12.83
65

Huobi Token
HT

Price: 0.9914Market Cap: 50,215,535Volume 24h: 12,029,222% 1h: 0.10% 24h: 3.04% 7d: 3.41
66

Dai
DAI

Price: 0.8768Market Cap: 49,196,834Volume 24h: 4,167,588% 1h: 0.05% 24h: 0.43% 7d: 1.64
67

IOST
IOST

Price: 0.004015Market Cap: 48,728,095Volume 24h: 5,070,389% 1h: 0.59% 24h: 5.50% 7d: 16.50
68

Decentraland
MANA

Price: 0.04403Market Cap: 46,829,494Volume 24h: 3,617,372% 1h: 0.46% 24h: 8.17% 7d: 3.86
69

KuCoin Shares
KCS

Price: 0.5067Market Cap: 46,268,767Volume 24h: 149,750% 1h: 0.69% 24h: 12.52% 7d: 20.95
70

Bitcoin Private
BTCP

Price: 2.180Market Cap: 45,350,335Volume 24h: 70,069% 1h: 2.00% 24h: 4.78% 7d: 12.69
71

DEX
DEX

Price: 0.2253Market Cap: 43,738,056Volume 24h: 577,872% 1h: 0.26% 24h: 14.03% 7d: 28.48
72

TenX
PAY

Price: 0.3687Market Cap: 42,713,070Volume 24h: 1,587,209% 1h: 2.31% 24h: 5.66% 7d: 34.67
73

Ardor
ARDR

Price: 0.04211Market Cap: 42,599,189Volume 24h: 840,435% 1h: 0.56% 24h: 4.48% 7d: 3.42
74

Insight Chain
INB

Price: 0.2497Market Cap: 42,131,858Volume 24h: 2,771,204% 1h: 0.36% 24h: 7.54% 7d: 17.17
75

MobileGo
MGO

Price: 0.3992Market Cap: 40,442,472Volume 24h: 8,273,151% 1h: 1.16% 24h: 7.59% 7d: 2.76
76

Waltonchain
WTC

Price: 0.9492Market Cap: 38,819,386Volume 24h: 4,539,802% 1h: 0.45% 24h: 5.55% 7d: 16.89
77

Nexo
NEXO

Price: 0.06835Market Cap: 38,781,113Volume 24h: 1,617,020% 1h: 0.37% 24h: 8.52% 7d: 10.73
78

MonaCoin
MONA

Price: 0.5852Market Cap: 38,215,236Volume 24h: 6,045,349% 1h: 0.23% 24h: 49.71% 7d: 59.49
79

Polymath
POLY

Price: 0.1286Market Cap: 37,461,466Volume 24h: 3,567,723% 1h: 0.22% 24h: 3.29% 7d: 22.59
80

Elastos
ELA

Price: 2.514Market Cap: 36,417,938Volume 24h: 870,549% 1h: 0.03% 24h: 6.47% 7d: 11.91
81

Digitex Futures
DGTX

Price: 0.04782Market Cap: 35,439,407Volume 24h: 444,572% 1h: 0.77% 24h: 30.54% 7d: 58.90
82

Mixin
XIN

Price: 77.62Market Cap: 35,007,150Volume 24h: 776% 1h: 0.81% 24h: 13.50% 7d: 36.09
83

Dentacoin
DCN

Price: 0.00009792Market Cap: 34,984,439Volume 24h: 20,813% 1h: 0.57% 24h: 5.49% 7d: 38.30
84

Linkey
LKY

Price: 0.6834Market Cap: 34,626,825Volume 24h: 83,249% 1h: 0.14% 24h: 7.29% 7d: 9.16
85

ReddCoin
RDD

Price: 0.001175Market Cap: 34,163,643Volume 24h: 228,751% 1h: 1.48% 24h: 11.90% 7d: 18.53
86

Ark
ARK

Price: 0.3129Market Cap: 33,947,653Volume 24h: 336,694% 1h: 0.01% 24h: 9.42% 7d: 18.07
87

HyperCash
HC

Price: 0.7653Market Cap: 33,746,071Volume 24h: 2,616,835% 1h: 0.26% 24h: 5.34% 7d: 35.99
88

Ravencoin
RVN

Price: 0.01322Market Cap: 33,326,105Volume 24h: 2,933,319% 1h: 2.95% 24h: 13.95% 7d: 13.45
89

WAX
WAX

Price: 0.03486Market Cap: 33,041,196Volume 24h: 1,249,302% 1h: 0.03% 24h: 0.06% 7d: 17.13
90

Wanchain
WAN

Price: 0.2993Market Cap: 32,196,795Volume 24h: 1,633,037% 1h: 0.51% 24h: 6.98% 7d: 5.68
91

QuarkChain
QKC

Price: 0.03917Market Cap: 31,828,609Volume 24h: 6,033,173% 1h: 0.99% 24h: 2.42% 7d: 3.80
92

STASIS EURS
EURS

Price: 0.9809Market Cap: 30,793,862Volume 24h: 340,739% 1h: 0.40% 24h: 0.74% 7d: 3.20
93

MOAC
MOAC

Price: 0.4844Market Cap: 30,655,375Volume 24h: 45,181% 1h: 0.67% 24h: 0.67% 7d: 4.65
94

Bancor
BNT

Price: 0.4749Market Cap: 30,326,712Volume 24h: 956,159% 1h: 0.02% 24h: 7.52% 7d: 4.33
95

Aion
AION

Price: 0.1121Market Cap: 30,131,903Volume 24h: 1,531,993% 1h: 0.88% 24h: 5.17% 7d: 7.81
96

ODEM
ODE

Price: 0.1358Market Cap: 30,002,904Volume 24h: 958,378% 1h: 0.19% 24h: 0.11% 7d: 17.10
97

Mithril
MITH

Price: 0.06038Market Cap: 29,777,862Volume 24h: 29,201,825% 1h: 0.15% 24h: 3.52% 7d: 9.08
98

THETA
THETA

Price: 0.04129Market Cap: 29,571,676Volume 24h: 1,132,245% 1h: 0.27% 24h: 8.49% 7d: 3.91
99

Metaverse ETP
ETP

Price: 0.5370Market Cap: 29,517,299Volume 24h: 2,084,820% 1h: 0.79% 24h: 2.71% 7d: 1.29
100

Loopring
LRC

Price: 0.03633Market Cap: 29,043,156Volume 24h: 494,149% 1h: 0.86% 24h: 11.80% 7d: 14.42
101

ProximaX
XPX

Price: 0.004635Market Cap: 28,632,550Volume 24h: 2,262,417% 1h: 0.53% 24h: 21.00% 7d: 13.37
102

Crypto.com
MCO

Price: 1.781Market Cap: 28,503,268Volume 24h: 3,951,192% 1h: 1.22% 24h: 7.89% 7d: 6.46
103

XYO Network
XYO

Price: 0.005059Market Cap: 28,468,938Volume 24h: 102,160% 1h: 0.87% 24h: 16.36% 7d: 20.93
104

PIVX
PIVX

Price: 0.4948Market Cap: 28,461,351Volume 24h: 371,434% 1h: 1.07% 24h: 10.33% 7d: 3.57
105

aelf
ELF

Price: 0.09887Market Cap: 28,047,862Volume 24h: 3,330,521% 1h: 0.06% 24h: 7.37% 7d: 3.15
106

GXChain
GXS

Price: 0.4581Market Cap: 27,847,461Volume 24h: 139,837% 1h: 0.51% 24h: 4.96% 7d: 4.47
107

Power Ledger
POWR

Price: 0.06763Market Cap: 26,887,179Volume 24h: 1,034,907% 1h: 0.13% 24h: 13.17% 7d: 16.78
108

DigixDAO
DGD

Price: 12.96Market Cap: 26,263,424Volume 24h: 340,369% 1h: 0.36% 24h: 7.04% 7d: 8.99
109

Endor Protocol
EDR

Price: 0.03652Market Cap: 25,387,764Volume 24h: 851,360% 1h: 1.67% 24h: 39.60% 7d: 6.37
110

Nxt
NXT

Price: 0.02477Market Cap: 25,058,198Volume 24h: 487,532% 1h: 0.37% 24h: 6.46% 7d: 1.68
111

Veros
VRS

Price: 0.4376Market Cap: 24,609,069Volume 24h: 2,086,096% 1h: 0.30% 24h: 13.28% 7d: 350.12
112

Zcoin
XZC

Price: 4.203Market Cap: 24,513,129Volume 24h: 372,597% 1h: 0.50% 24h: 4.30% 7d: 1.74
113

Nebulas
NAS

Price: 0.5295Market Cap: 24,407,094Volume 24h: 1,514,490% 1h: 0.28% 24h: 12.25% 7d: 9.15
114

Enjin Coin
ENJ

Price: 0.03133Market Cap: 24,157,510Volume 24h: 1,397,872% 1h: 1.43% 24h: 10.65% 7d: 21.33
115

Veritaseum
VERI

Price: 11.50Market Cap: 23,724,875Volume 24h: 1,408,440% 1h: 0.30% 24h: 2.24% 7d: 8.49
116

Horizen
ZEN

Price: 4.333Market Cap: 23,704,401Volume 24h: 364,277% 1h: 0.51% 24h: 5.95% 7d: 6.43
117

Buggyra Coin Zero
BCZERO

Price: 0.01381Market Cap: 23,483,054Volume 24h: 17,272% 1h: 0.75% 24h: 14.69% 7d: 336.00
118

Loom Network
LOOM

Price: 0.03767Market Cap: 23,119,291Volume 24h: 2,449,436% 1h: 0.06% 24h: 4.11% 7d: 3.17
119

Syscoin
SYS

Price: 0.04162Market Cap: 22,992,390Volume 24h: 468,995% 1h: 0.22% 24h: 4.85% 7d: 53.93
120

WaykiChain
WICC

Price: 0.1053Market Cap: 22,401,970Volume 24h: 170,201% 1h: 1.12% 24h: 2.27% 7d: 6.95
121

Centrality
CENNZ

Price: 0.02683Market Cap: 21,786,696Volume 24h: 83,810% 1h: 0.01% 24h: 0.29% 7d: 20.17
122

Credo
CREDO

Price: 0.03881Market Cap: 21,612,524Volume 24h: 2329% 1h: 20.43% 24h: 0.03% 7d: 10.02
123

Kin
KIN

Price: 0.00002611Market Cap: 21,115,463Volume 24h: 107,120% 1h: 0.97% 24h: 7.33% 7d: 0.74
124

SingularityNET
AGI

Price: 0.03816Market Cap: 20,856,360Volume 24h: 291,118% 1h: 0.87% 24h: 11.24% 7d: 21.48
125

Eidoo
EDO

Price: 0.7005Market Cap: 20,765,856Volume 24h: 269,374% 1h: 0.15% 24h: 5.75% 7d: 22.65
126

Nectar
NEC

Price: 0.2470Market Cap: 20,604,086Volume 24h: 596% 1h: 0.03% 24h: 6.38% 7d: 4.76
127

FunFair
FUN

Price: 0.003656Market Cap: 20,589,503Volume 24h: 620,577% 1h: 0.23% 24h: 7.80% 7d: 7.29
128

Crypto.com Chain
CRO

Price: 0.01795Market Cap: 20,469,680Volume 24h: 792,997% 1h: 2.67% 24h: 42.59% 7d:
129

BOScoin
BOS

Price: 0.04354Market Cap: 20,157,832Volume 24h: 41,313% 1h: 0.52% 24h: 2.50% 7d: 10.07
130

Byteball Bytes
GBYTE

Price: 27.53Market Cap: 18,933,875Volume 24h: 36,523% 1h: 1.87% 24h: 20.33% 7d: 7.67
131

Spectre.ai Dividend Token
SXDT

Price: 0.2220Market Cap: 18,453,976Volume 24h: 31,572% 1h: 0.14% 24h: 15.66% 7d: 9.08
132

Nasdacoin
NSD

Price: 0.9564Market Cap: 18,324,286Volume 24h: 104,549% 1h: 0.01% 24h: 2.03% 7d: 7.28
133

Gas
GAS

Price: 1.743Market Cap: 17,887,282Volume 24h: 319,814% 1h: 0.03% 24h: 8.42% 7d: 15.71
134

ETERNAL TOKEN
XET

Price: 0.2593Market Cap: 17,845,710Volume 24h: 292,847% 1h: 12.72% 24h: 21.98% 7d: 57.74
135

CyberMiles
CMT

Price: 0.02164Market Cap: 17,533,898Volume 24h: 1,237,067% 1h: 0.10% 24h: 5.05% 7d: 2.85
1201

BHPCash
BHPC

Price: 0.5108Market Cap: 17,518,694Volume 24h: ?% 1h: 6.73% 24h: 8.80% 7d: 6.11
136

Storj
STORJ

Price: 0.1268Market Cap: 17,443,355Volume 24h: 608,281% 1h: 0.36% 24h: 10.24% 7d: 11.20
137

PumaPay
PMA

Price: 0.0008160Market Cap: 17,278,499Volume 24h: 1,566,949% 1h: 5.64% 24h: 11.75% 7d: 26.21
138

Kyber Network
KNC

Price: 0.1270Market Cap: 17,256,168Volume 24h: 1,785,628% 1h: 1.52% 24h: 11.80% 7d: 10.25
139

Dragonchain
DRGN

Price: 0.07086Market Cap: 17,111,383Volume 24h: 237,109% 1h: 0.73% 24h: 7.70% 7d: 13.00
140

SIRIN LABS Token
SRN

Price: 0.03385Market Cap: 16,864,220Volume 24h: 1,510,008% 1h: 0.29% 24h: 3.75% 7d: 6.13
141

Moeda Loyalty Points
MDA

Price: 0.8471Market Cap: 16,845,017Volume 24h: 14,531,313% 1h: 0.77% 24h: 5.46% 7d: 40.19
142

Swarm
SWM

Price: 0.2412Market Cap: 16,817,819Volume 24h: 118,674% 1h: 1.27% 24h: 3.38% 7d: 71.10
143

Civic
CVC

Price: 0.04792Market Cap: 16,632,214Volume 24h: 626,225% 1h: 0.07% 24h: 6.58% 7d: 1.55
144

Nexus
NXS

Price: 0.2700Market Cap: 16,329,411Volume 24h: 250,173% 1h: 2.37% 24h: 11.70% 7d: 29.08
145

Smartlands
SLT

Price: 3.158Market Cap: 16,317,225Volume 24h: 827,125% 1h: 0.16% 24h: 5.58% 7d: 11.90
146

Bibox Token
BIX

Price: 0.1535Market Cap: 16,234,492Volume 24h: 537,186% 1h: 0.15% 24h: 3.37% 7d: 1.80
147

Dynamic Trading Rights
DTR

Price: 0.01299Market Cap: 16,023,283Volume 24h: 619% 1h: 0.15% 24h: 6.94% 7d: 11.12
148

Maximine Coin
MXM

Price: 0.009661Market Cap: 15,951,604Volume 24h: 630,907% 1h: 0.59% 24h: 0.91% 7d: 0.60
149

Nuls
NULS

Price: 0.3922Market Cap: 15,894,427Volume 24h: 3,711,833% 1h: 0.86% 24h: 6.10% 7d: 11.35
150

Dent
DENT

Price: 0.0009139Market Cap: 15,853,829Volume 24h: 412,083% 1h: 1.28% 24h: 7.90% 7d: 4.69
151

Genesis Vision
GVT

Price: 3.535Market Cap: 15,851,607Volume 24h: 888,708% 1h: 3.11% 24h: 11.31% 7d: 26.54
152

SALT
SALT

Price: 0.1921Market Cap: 15,709,522Volume 24h: 1,426,085% 1h: 0.23% 24h: 6.70% 7d: 5.04
153

Substratum
SUB

Price: 0.04002Market Cap: 15,525,679Volume 24h: 86,893% 1h: 0.14% 24h: 8.72% 7d: 8.50
154

Bread
BRD

Price: 0.1724Market Cap: 15,500,714Volume 24h: 66,569% 1h: 0.00% 24h: 7.10% 7d: 7.40
155

Enigma
ENG

Price: 0.2026Market Cap: 15,360,120Volume 24h: 434,095% 1h: 0.60% 24h: 6.82% 7d: 3.62
156

SmartCash
SMART

Price: 0.01436Market Cap: 15,334,601Volume 24h: 385,474% 1h: 1.12% 24h: 1.47% 7d: 27.49
157

APIS
APIS

Price: 0.003036Market Cap: 14,967,073Volume 24h: 2,977,442% 1h: 2.89% 24h: 23.01% 7d: 29.27
158

GoChain
GO

Price: 0.02242Market Cap: 14,891,438Volume 24h: 993,304% 1h: 0.45% 24h: 4.66% 7d: 10.03
159

Credits
CS

Price: 0.09459Market Cap: 14,604,446Volume 24h: 1,439,550% 1h: 1.84% 24h: 5.53% 7d: 25.99
160

Groestlcoin
GRS

Price: 0.2009Market Cap: 14,561,713Volume 24h: 1,189,636% 1h: 0.64% 24h: 8.36% 7d: 5.03
161

Request Network
REQ

Price: 0.01965Market Cap: 14,513,655Volume 24h: 271,597% 1h: 0.21% 24h: 7.55% 7d: 6.51
162

Tokenomy
TEN

Price: 0.07164Market Cap: 14,513,416Volume 24h: 442,566% 1h: 0.15% 24h: 12.12% 7d: 7.44
163

BridgeCoin
BCO

Price: 0.5270Market Cap: 14,414,817Volume 24h: 13,111% 1h: 7.18% 24h: 5.29% 7d: 57.24
164

Pillar
PLR

Price: 0.05444Market Cap: 14,303,365Volume 24h: 13,438% 1h: 0.79% 24h: 18.49% 7d: 51.15
165

Iconomi
ICN

Price: 0.1423Market Cap: 14,265,811Volume 24h: 1479% 1h: 2.32% 24h: 8.01% 7d: 2.41
166

Santiment Network Token
SAN

Price: 0.2233Market Cap: 14,171,704Volume 24h: 317,957% 1h: 0.17% 24h: 11.50% 7d: 34.33
167

Cortex
CTXC

Price: 0.09325Market Cap: 14,153,360Volume 24h: 2,831,175% 1h: 0.13% 24h: 6.34% 7d: 2.65
1202

Gold Bits Coin
GBC

Price: 0.1305Market Cap: 14,015,635Volume 24h: 64% 1h: 0.40% 24h: 23.85% 7d: 18.33
168

OneRoot Network
RNT

Price: 0.04971Market Cap: 13,733,827Volume 24h: 223,903% 1h: 1.67% 24h: 4.23% 7d: 15.83
169

Fusion
FSN

Price: 0.4463Market Cap: 13,435,367Volume 24h: 354,884% 1h: 0.34% 24h: 13.98% 7d: 11.96
170

Emercoin
EMC

Price: 0.3073Market Cap: 13,408,256Volume 24h: 117,474% 1h: 1.90% 24h: 3.32% 7d: 10.27
171

iExec RLC
RLC

Price: 0.1648Market Cap: 13,369,137Volume 24h: 198,832% 1h: 1.78% 24h: 8.80% 7d: 8.27
172

Cindicator
CND

Price: 0.009107Market Cap: 13,351,575Volume 24h: 72,922% 1h: 2.92% 24h: 11.29% 7d: 15.28
173

THEKEY
TKY

Price: 0.002611Market Cap: 13,339,605Volume 24h: 150,291% 1h: 2.51% 24h: 1.45% 7d: 20.79
174

Neblio
NEBL

Price: 0.9505Market Cap: 13,331,894Volume 24h: 203,566% 1h: 0.05% 24h: 8.21% 7d: 22.64
175

Unobtanium
UNO

Price: 63.46Market Cap: 12,837,287Volume 24h: 10,820% 1h: 0.51% 24h: 5.55% 7d: 0.88
176

Telcoin
TEL

Price: 0.0003590Market Cap: 12,763,983Volume 24h: 40,369% 1h: 7.17% 24h: 3.33% 7d: 6.25
177

Quant
QNT

Price: 1.273Market Cap: 12,610,347Volume 24h: 1,452,676% 1h: 0.31% 24h: 10.62% 7d: 28.71
178

Storm
STORM

Price: 0.002676Market Cap: 12,397,030Volume 24h: 1,214,335% 1h: 0.25% 24h: 4.89% 7d: 11.30
179

Optimal Shelf Availability Token
OSA

Price: 0.03812Market Cap: 12,312,288Volume 24h: 1,230,224% 1h: 1.33% 24h: 2.36% 7d: 2.14
180

Peercoin
PPC

Price: 0.4802Market Cap: 12,208,973Volume 24h: 133,153% 1h: 2.40% 24h: 11.40% 7d: 2.99
181

Particl
PART

Price: 1.493Market Cap: 12,205,972Volume 24h: 97,323% 1h: 0.72% 24h: 6.65% 7d: 4.35
182

BnkToTheFuture
BFT

Price: 0.01896Market Cap: 12,103,794Volume 24h: 86,445% 1h: 1.67% 24h: 4.68% 7d: 10.85
183

CRYPTO20
C20

Price: 0.2957Market Cap: 12,050,470Volume 24h: 5155% 1h: 0.23% 24h: 8.63% 7d: 15.87
184

Mainframe
MFT

Price: 0.002676Market Cap: 12,033,662Volume 24h: 1,329,069% 1h: 0.67% 24h: 6.73% 7d: 5.01
185

Bezant
BZNT

Price: 0.02363Market Cap: 12,017,874Volume 24h: 727,601% 1h: 2.89% 24h: 9.96% 7d: 15.06
186

Gnosis
GNO

Price: 10.70Market Cap: 11,970,628Volume 24h: 277,878% 1h: 0.54% 24h: 8.84% 7d: 5.18
187

Vitae
VITAE

Price: 1.084Market Cap: 11,913,636Volume 24h: 66,136% 1h: 1.52% 24h: 11.08% 7d: 10.30
188

Energi
NRG

Price: 1.060Market Cap: 11,751,585Volume 24h: 15,702% 1h: 0.39% 24h: 1.96% 7d: 3.29
189

Wagerr
WGR

Price: 0.06293Market Cap: 11,665,905Volume 24h: 32,243% 1h: 0.29% 24h: 12.41% 7d: 9.63
190

DMarket
DMT

Price: 0.2284Market Cap: 11,618,980Volume 24h: 2,575,489% 1h: 0.00% 24h: 2.11% 7d: 12.49
191

Republic Protocol
REN

Price: 0.01821Market Cap: 11,576,870Volume 24h: 1,399,821% 1h: 2.03% 24h: 4.07% 7d: 10.91
192

Gifto
GTO

Price: 0.02144Market Cap: 11,558,817Volume 24h: 2,439,203% 1h: 0.48% 24h: 6.24% 7d: 14.97
193

Dropil
DROP

Price: 0.0005222Market Cap: 11,468,250Volume 24h: 143,294% 1h: 3.22% 24h: 1.61% 7d: 32.76
194

Vertcoin
VTC

Price: 0.2387Market Cap: 11,452,404Volume 24h: 110,500% 1h: 2.19% 24h: 9.37% 7d: 15.30
195

Skycoin
SKY

Price: 1.021Market Cap: 11,379,327Volume 24h: 834,687% 1h: 0.32% 24h: 23.25% 7d: 30.82
1203

Neumark
NEU

Price: 0.2420Market Cap: 11,309,551Volume 24h: 432% 1h: 0.01% 24h: 0.30% 7d: 11.29
196

STACS
STACS

Price: 0.02291Market Cap: 11,146,871Volume 24h: 17,407% 1h: 0.21% 24h: 9.52% 7d: 6.96
197

Odyssey
OCN

Price: 0.002285Market Cap: 11,035,957Volume 24h: 3,696,725% 1h: 0.26% 24h: 8.09% 7d: 3.05
198

Lisk Machine Learning
LML

Price: 0.09064Market Cap: 11,023,920Volume 24h: 13,034% 1h: 1.62% 24h: 3.76% 7d:
199

Po.et
POE

Price: 0.004472Market Cap: 10,942,286Volume 24h: 444,408% 1h: 0.55% 24h: 8.59% 7d: 8.50
200

TokenPay
TPAY

Price: 0.6817Market Cap: 10,860,534Volume 24h: 474,067% 1h: 0.31% 24h: 7.76% 7d: 1.69
201

Matrix AI Network
MAN

Price: 0.07112Market Cap: 10,805,036Volume 24h: 735,168% 1h: 1.19% 24h: 16.77% 7d: 15.43
202

TrueChain
TRUE

Price: 0.2295Market Cap: 10,797,120Volume 24h: 13,360,277% 1h: 0.96% 24h: 9.51% 7d: 18.65
203

RChain
RHOC

Price: 0.02840Market Cap: 10,755,126Volume 24h: 99,354% 1h: 0.87% 24h: 14.59% 7d: 1.86
204

CasinoCoin
CSC

Price: 0.0002938Market Cap: 10,697,096Volume 24h: 2474% 1h: 12.86% 24h: 4.90% 7d: 39.15
205

IoTeX
IOTX

Price: 0.006887Market Cap: 10,652,611Volume 24h: 1,996,751% 1h: 0.40% 24h: 4.77% 7d: 11.50
206

Aragon
ANT

Price: 0.3611Market Cap: 10,645,201Volume 24h: 90,557% 1h: 0.08% 24h: 8.00% 7d: 1.69
207

TokenClub
TCT

Price: 0.02151Market Cap: 10,495,413Volume 24h: 173,238% 1h: 0.35% 24h: 2.74% 7d: 7.06
208

Ignis
IGNIS

Price: 0.01355Market Cap: 10,455,453Volume 24h: 131,574% 1h: 0.88% 24h: 3.80% 7d: 0.85
209

Streamr DATAcoin
DATA

Price: 0.01521Market Cap: 10,439,003Volume 24h: 668,455% 1h: 0.29% 24h: 2.99% 7d: 7.29
210

MediBloc [ERC20]
MEDX

Price: 0.003231Market Cap: 10,355,391Volume 24h: 1,455,397% 1h: 0.32% 24h: 6.35% 7d: 32.07
211

Edgeless
EDG

Price: 0.1044Market Cap: 10,351,381Volume 24h: 425,191% 1h: 1.57% 24h: 13.33% 7d: 82.61
212

Everipedia
IQ

Price: 0.002252Market Cap: 10,342,520Volume 24h: 222,938% 1h: 0.09% 24h: 4.34% 7d: 7.81
213

OST
OST

Price: 0.02197Market Cap: 10,179,489Volume 24h: 423,783% 1h: 0.11% 24h: 4.45% 7d: 3.79
214

UTRUST
UTK

Price: 0.02167Market Cap: 9,878,767Volume 24h: 82,599% 1h: 0.26% 24h: 10.06% 7d: 13.91
215

Jibrel Network
JNT

Price: 0.05761Market Cap: 9,866,898Volume 24h: 974,012% 1h: 1.57% 24h: 46.88% 7d: 29.49
216

Noah Coin
NOAH

Price: 0.0002938Market Cap: 9,809,306Volume 24h: 142,805% 1h: 2.01% 24h: 6.14% 7d: 0.21
217

TomoChain
TOMO

Price: 0.1755Market Cap: 9,713,480Volume 24h: 489,561% 1h: 0.34% 24h: 5.25% 7d: 13.04
218

Nucleus Vision
NCASH

Price: 0.001665Market Cap: 9,412,058Volume 24h: 348,321% 1h: 1.69% 24h: 7.63% 7d: 13.33
219

Safe Exchange Coin
SAFEX

Price: 0.006006Market Cap: 9,381,478Volume 24h: 3043% 1h: 0.32% 24h: 12.43% 7d: 13.49
220

NavCoin
NAV

Price: 0.1438Market Cap: 9,288,137Volume 24h: 272,073% 1h: 4.17% 24h: 13.21% 7d: 32.12
221

Ubiq
UBQ

Price: 0.2115Market Cap: 9,130,757Volume 24h: 17,799% 1h: 1.85% 24h: 10.77% 7d: 0.60
222

Cube
AUTO

Price: 0.001338Market Cap: 9,104,934Volume 24h: 921,831% 1h: 0.32% 24h: 0.94% 7d: 5.14
223

AMO Coin
AMO

Price: 0.001012Market Cap: 9,053,842Volume 24h: 159,832% 1h: 0.04% 24h: 16.21% 7d: 6.84
224

SmartMesh
SMT

Price: 0.006267Market Cap: 8,962,046Volume 24h: 47,395% 1h: 0.47% 24h: 8.86% 7d: 21.49
225

Scry.info
DDD

Price: 0.01978Market Cap: 8,813,090Volume 24h: 372,271% 1h: 0.16% 24h: 0.18% 7d: 1.20
226

Gulden
NLG

Price: 0.02095Market Cap: 8,809,332Volume 24h: 17,144% 1h: 0.62% 24h: 1.88% 7d: 3.70
227

Blocknet
BLOCK

Price: 1.582Market Cap: 8,785,711Volume 24h: 13,208% 1h: 0.42% 24h: 6.18% 7d: 9.85
228

WhiteCoin
XWC

Price: 0.03434Market Cap: 8,705,549Volume 24h: 108,785% 1h: 3.97% 24h: 3.00% 7d: 3.24
229

SaluS
SLS

Price: 8.462Market Cap: 8,671,771Volume 24h: 9131% 1h: 0.96% 24h: 7.09% 7d: 5.00
230

MediBloc [QRC20]
MED

Price: 0.002872Market Cap: 8,662,999Volume 24h: 16,396% 1h: 0.19% 24h: 9.13% 7d: 38.12
1204

United Traders Token
UTT

Price: 0.2286Market Cap: 8,651,177Volume 24h: 373% 1h: 0.14% 24h: 1.33% 7d: 10.76
231

BitBay
BAY

Price: 0.008388Market Cap: 8,604,136Volume 24h: 236,432% 1h: 2.22% 24h: 23.07% 7d: 22.12
232

High Performance Blockchain
HPB

Price: 0.2225Market Cap: 8,568,894Volume 24h: 1,324,094% 1h: 0.25% 24h: 4.02% 7d: 12.55
233

Genaro Network
GNX

Price: 0.01420Market Cap: 8,534,954Volume 24h: 226,562% 1h: 0.65% 24h: 0.26% 7d: 13.58
234

Einsteinium
EMC2

Price: 0.03845Market Cap: 8,494,228Volume 24h: 368,759% 1h: 1.55% 24h: 4.17% 7d: 5.77
235

Quantstamp
QSP

Price: 0.01355Market Cap: 8,469,074Volume 24h: 126,169% 1h: 0.05% 24h: 9.75% 7d: 12.09
236

Breezecoin
BRZC

Price: 0.2116Market Cap: 8,423,254Volume 24h: 4436% 1h: 0.40% 24h: 2.42% 7d: 8.70
237

Sakura Bloom
SKB

Price: 0.003199Market Cap: 8,383,842Volume 24h: 293,999% 1h: 3.60% 24h: 7.64% 7d: 26.21
238

Ambrosus
AMB

Price: 0.05722Market Cap: 8,382,592Volume 24h: 1,550,509% 1h: 0.19% 24h: 7.47% 7d: 18.62
239

ETHLend
LEND

Price: 0.007475Market Cap: 8,338,099Volume 24h: 198,319% 1h: 0.01% 24h: 8.11% 7d: 27.64
240

Quantum Resistant Ledger
QRL

Price: 0.1582Market Cap: 8,335,507Volume 24h: 28,746% 1h: 0.94% 24h: 6.53% 7d: 14.56
241

Own
CHX

Price: 0.1124Market Cap: 8,282,512Volume 24h: 229,675% 1h: 0.09% 24h: 6.69% 7d: 18.13
242

PRIZM
PZM

Price: 0.1163Market Cap: 8,209,901Volume 24h: 14,442% 1h: 3.66% 24h: 23.17% 7d: 32.71
243

Raiden Network Token
RDN

Price: 0.1605Market Cap: 8,165,294Volume 24h: 287,543% 1h: 0.46% 24h: 5.28% 7d: 0.48
244

Cryptaur
CPT

Price: 0.001077Market Cap: 8,102,748Volume 24h: 18,389% 1h: 0.10% 24h: 8.23% 7d: 12.04
245

Moss Coin
MOC

Price: 0.03594Market Cap: 7,987,413Volume 24h: 59,265% 1h: 0.61% 24h: 1.13% 7d: 5.56
246

BLOCKv
VEE

Price: 0.003362Market Cap: 7,922,862Volume 24h: 23,922% 1h: 0.29% 24h: 15.49% 7d: 5.72
247

Ethos
ETHOS

Price: 0.08855Market Cap: 7,913,598Volume 24h: 190,452% 1h: 1.07% 24h: 5.20% 7d: 12.87
248

ZrCoin
ZRC

Price: 1.967Market Cap: 7,874,370Volume 24h: 62,210% 1h: 0.12% 24h: 2.24% 7d: 13.64
249

Burst
BURST

Price: 0.003852Market Cap: 7,807,775Volume 24h: 90,268% 1h: 0.57% 24h: 8.53% 7d: 13.54
250

Bluzelle
BLZ

Price: 0.03848Market Cap: 7,775,493Volume 24h: 1,262,569% 1h: 0.34% 24h: 6.13% 7d: 2.18
251

Cred
LBA

Price: 0.01639Market Cap: 7,720,336Volume 24h: 1,135,920% 1h: 0.91% 24h: 20.54% 7d: 25.79
252

BABB
BAX

Price: 0.0003590Market Cap: 7,680,939Volume 24h: 62,786% 1h: 1.71% 24h: 8.24% 7d: 20.40
253

Namecoin
NMC

Price: 0.5078Market Cap: 7,581,112Volume 24h: 15,880% 1h: 0.17% 24h: 2.02% 7d: 14.56
254

COSS
COSS

Price: 0.06254Market Cap: 7,561,789Volume 24h: 75,453% 1h: 0.52% 24h: 7.41% 7d: 8.50
255

DigitalNote
XDN

Price: 0.001077Market Cap: 7,554,732Volume 24h: 354,790% 1h: 0.87% 24h: 9.83% 7d: 8.51
256

Ruff
RUFF

Price: 0.007932Market Cap: 7,544,316Volume 24h: 353,242% 1h: 0.52% 24h: 8.28% 7d: 10.51
257

Loopring [NEO]
LRN

Price: 0.06479Market Cap: 7,458,120Volume 24h: 445,078% 1h: 0.56% 24h: 22.99% 7d: 33.13
258

Metal
MTL

Price: 0.2195Market Cap: 7,387,983Volume 24h: 449,930% 1h: 0.03% 24h: 5.41% 7d: 5.06
259

AurumCoin
AU

Price: 24.46Market Cap: 7,386,599Volume 24h: 1011% 1h: 0.32% 24h: 6.78% 7d: 38.10
261

Apollo Currency
APL

Price: 0.0004896Market Cap: 7,383,067Volume 24h: 255,376% 1h: 0.20% 24h: 11.79% 7d: 13.54
262

Time New Bank
TNB

Price: 0.002774Market Cap: 7,305,016Volume 24h: 779,069% 1h: 0.93% 24h: 4.88% 7d: 9.91
263

Crypterium
CRPT

Price: 0.08930Market Cap: 7,264,770Volume 24h: 310,120% 1h: 0.33% 24h: 0.44% 7d: 9.71
264

TrueDeck
TDP

Price: 0.7021Market Cap: 7,147,533Volume 24h: 397,700% 1h: 1.67% 24h: 8.54% 7d: 23.87
265

Insolar
INS

Price: 0.2130Market Cap: 7,013,181Volume 24h: 691,382% 1h: 0.90% 24h: 7.59% 7d: 19.75
266

IoT Chain
ITC

Price: 0.1100Market Cap: 6,988,824Volume 24h: 873,975% 1h: 0.38% 24h: 2.23% 7d: 21.36
267

LEOcoin
LEO

Price: 0.06678Market Cap: 6,884,702Volume 24h: 1,129,392% 1h: 0.79% 24h: 2.48% 7d: 11.69
268

ToaCoin
TOA

Price: 0.002024Market Cap: 6,788,322Volume 24h: 35,982% 1h: 2.32% 24h: 22.90% 7d: 26.39
269

Fantom
FTM

Price: 0.005255Market Cap: 6,742,849Volume 24h: 511,708% 1h: 0.40% 24h: 6.62% 7d: 15.43
270

Arcblock
ABT

Price: 0.06734Market Cap: 6,724,698Volume 24h: 5,548,936% 1h: 0.10% 24h: 7.81% 7d: 10.39
271

Stakenet
XSN

Price: 0.08829Market Cap: 6,699,505Volume 24h: 94,838% 1h: 3.72% 24h: 16.34% 7d: 22.59
272

Internet Node Token
INT

Price: 0.01785Market Cap: 6,665,690Volume 24h: 2,971,069% 1h: 6.92% 24h: 6.58% 7d: 21.37
273

Wings
WINGS

Price: 0.06727Market Cap: 6,642,195Volume 24h: 493,610% 1h: 0.34% 24h: 8.75% 7d: 12.93
274

Steem Dollars
SBD

Price: 0.5211Market Cap: 6,639,275Volume 24h: 773,496% 1h: 0.78% 24h: 9.60% 7d: 0.38
275

Loki
LOKI

Price: 0.2061Market Cap: 6,636,070Volume 24h: 8490% 1h: 0.41% 24h: 8.16% 7d: 1.39
276

SONM
SNM

Price: 0.01821Market Cap: 6,629,186Volume 24h: 202,732% 1h: 1.00% 24h: 10.27% 7d: 6.20
277

Propy
PRO

Price: 0.1146Market Cap: 6,618,078Volume 24h: 189,422% 1h: 0.12% 24h: 10.46% 7d: 0.67
278

Timicoin
TMC

Price: 0.02095Market Cap: 6,536,919Volume 24h: 11,845% 1h: 0.10% 24h: 29.60% 7d: 4.19
279

WePower
WPR

Price: 0.01253Market Cap: 6,499,959Volume 24h: 240,902% 1h: 0.03% 24h: 6.37% 7d: 13.62
280

Modum
MOD

Price: 0.3008Market Cap: 6,480,528Volume 24h: 78,262% 1h: 1.25% 24h: 5.24% 7d: 8.59
281

district0x
DNT

Price: 0.01064Market Cap: 6,467,141Volume 24h: 644,508% 1h: 1.09% 24h: 5.22% 7d: 8.48
282

AdEx
ADX

Price: 0.08672Market Cap: 6,452,387Volume 24h: 1,479,698% 1h: 0.92% 24h: 7.43% 7d: 11.70
283

DATA
DTA

Price: 0.0008813Market Cap: 6,451,080Volume 24h: 413,857% 1h: 0.85% 24h: 5.19% 7d: 12.92
284

Rotharium
RTH

Price: 1.895Market Cap: 6,445,493Volume 24h: 65,043% 1h: 0.38% 24h: 6.08% 7d: 13.12
285

Quanta Utility Token
QNTU

Price: 0.0002285Market Cap: 6,435,457Volume 24h: 36,171% 1h: 2.02% 24h: 4.76% 7d: 4.73
286

bitCNY
BITCNY

Price: 0.1361Market Cap: 6,411,288Volume 24h: 20,157,196% 1h: 1.32% 24h: 2.00% 7d: 6.40
288

Red Pulse Phoenix
PHX

Price: 0.007605Market Cap: 6,387,868Volume 24h: 596,576% 1h: 0.60% 24h: 5.60% 7d: 6.65
289

Wowbit
WWB

Price: 0.02268Market Cap: 6,385,548Volume 24h: 153,090% 1h: 0.26% 24h: 15.49% 7d: 5.81
290

NAGA
NGC

Price: 0.1056Market Cap: 6,379,211Volume 24h: 36,165% 1h: 0.67% 24h: 8.03% 7d: 6.84
291

Zipper
ZIP

Price: 0.0003917Market Cap: 6,308,441Volume 24h: 1,303,427% 1h: 2.07% 24h: 2.23% 7d: 7.99
292

LockTrip
LOC

Price: 0.6685Market Cap: 6,293,294Volume 24h: 147,666% 1h: 0.55% 24h: 3.50% 7d: 13.02
1205

Aston
ATX

Price: 0.007442Market Cap: 6,212,088Volume 24h: 1% 1h: 0.40% 24h: 9.65% 7d: 6.98
293

Viacoin
VIA

Price: 0.2636Market Cap: 6,172,317Volume 24h: 65,824% 1h: 0.34% 24h: 7.98% 7d: 10.80
294

VIBE
VIBE

Price: 0.02334Market Cap: 6,151,144Volume 24h: 715,589% 1h: 0.04% 24h: 4.58% 7d: 15.43
295

Wabi
WABI

Price: 0.1119Market Cap: 6,144,316Volume 24h: 258,444% 1h: 0.27% 24h: 7.13% 7d: 13.11
296

Envion
EVN

Price: 0.05435Market Cap: 6,130,756Volume 24h: 20,047% 1h: 6.04% 24h: 11.03% 7d: 69.00
297

Selfkey
KEY

Price: 0.002415Market Cap: 6,112,838Volume 24h: 315,148% 1h: 0.32% 24h: 6.61% 7d: 10.53
298

TokenCard
TKN

Price: 0.2505Market Cap: 6,070,607Volume 24h: 4060% 1h: 4.71% 24h: 3.82% 7d: 0.18
299

ZClassic
ZCL

Price: 1.083Market Cap: 6,065,540Volume 24h: 123,102% 1h: 2.77% 24h: 16.50% 7d: 21.25
300

Covesting
COV

Price: 0.3421Market Cap: 6,064,894Volume 24h: 8312% 1h: 1.31% 24h: 10.14% 7d: 12.83
301

LoyalCoin
LYL

Price: 0.001110Market Cap: 6,028,259Volume 24h: 448,502% 1h: 0.29% 24h: 9.67% 7d: 14.09
302

Cosmo Coin
COSM

Price: 0.008845Market Cap: 6,003,060Volume 24h: 97,521% 1h: 3.81% 24h: 6.46% 7d: 4.09
303

Restart Energy MWAT
MWAT

Price: 0.01306Market Cap: 5,996,259Volume 24h: 50,945% 1h: 0.43% 24h: 16.62% 7d: 35.07
304

Cashaa
CAS

Price: 0.009792Market Cap: 5,995,589Volume 24h: 106,720% 1h: 0.77% 24h: 2.00% 7d: 3.28
305

GINcoin
GIN

Price: 1.312Market Cap: 5,910,760Volume 24h: 18,781% 1h: 0.62% 24h: 5.94% 7d: 8.53
306

OriginTrail
TRAC

Price: 0.02033Market Cap: 5,875,563Volume 24h: 6923% 1h: 0.27% 24h: 8.30% 7d: 13.28
307

Mobius
MOBI

Price: 0.01123Market Cap: 5,854,335Volume 24h: 20,136% 1h: 4.92% 24h: 6.01% 7d: 12.10
308

Electra
ECA

Price: 0.0001958Market Cap: 5,827,393Volume 24h: 87,664% 1h: 0.69% 24h: 19.58% 7d: 12.96
309

Nexty
NTY

Price: 0.00003264Market Cap: 5,792,689Volume 24h: 10,032% 1h: 1.47% 24h: 0.69% 7d: 4.00
310

Bitcoin Interest
BCI

Price: 0.3115Market Cap: 5,784,960Volume 24h: 521% 1h: 4.15% 24h: 7.06% 7d: 4.41
311

Qubitica
QBIT

Price: 2.299Market Cap: 5,782,723Volume 24h: 691% 1h: 0.18% 24h: 11.89% 7d: 1348.20
312

Counterparty
XCP

Price: 2.177Market Cap: 5,768,130Volume 24h: 9307% 1h: 0.40% 24h: 5.08% 7d: 10.52
313

Clams
CLAM

Price: 1.678Market Cap: 5,733,793Volume 24h: 9253% 1h: 0.85% 24h: 7.76% 7d: 13.01
314

POA Network
POA

Price: 0.02569Market Cap: 5,730,835Volume 24h: 265,862% 1h: 0.66% 24h: 9.46% 7d: 8.23
315

CloakCoin
CLOAK

Price: 1.078Market Cap: 5,709,666Volume 24h: 105,797% 1h: 1.11% 24h: 10.19% 7d: 16.60
316

XTRABYTES
XBY

Price: 0.01293Market Cap: 5,626,125Volume 24h: 2338% 1h: 2.15% 24h: 5.82% 7d: 6.31
317

SCRL
SCRL

Price: 0.03643Market Cap: 5,567,668Volume 24h: 188,658% 1h: 0.32% 24h: 8.70% 7d: 8.65
318

Ripio Credit Network
RCN

Price: 0.01097Market Cap: 5,566,550Volume 24h: 132,563% 1h: 0.90% 24h: 5.04% 7d: 8.44
319

BOX Token
BOX

Price: 0.07213Market Cap: 5,566,126Volume 24h: 1,763,105% 1h: 0.17% 24h: 3.47% 7d: 16.80
320

CyberVein
CVT

Price: 0.005157Market Cap: 5,529,648Volume 24h: 41,217% 1h: 5.13% 24h: 10.54% 7d: 11.30
1206

Lykke
LKK

Price: 0.01704Market Cap: 5,464,533Volume 24h: ?% 1h: 0.02% 24h: 6.39% 7d: 8.85
321

Tripio
TRIO

Price: 0.002383Market Cap: 5,449,628Volume 24h: 296,661% 1h: 0.34% 24h: 4.42% 7d: 5.78
322

SingularDTV
SNGLS

Price: 0.008911Market Cap: 5,425,057Volume 24h: 182,079% 1h: 0.73% 24h: 7.70% 7d: 12.18
323

Pascal Coin
PASC

Price: 0.2219Market Cap: 5,404,074Volume 24h: 11,197% 1h: 0.13% 24h: 13.18% 7d: 16.50
324

Boolberry
BBR

Price: 0.4261Market Cap: 5,373,748Volume 24h: 2647% 1h: 0.19% 24h: 5.72% 7d: 4.41
325

ParkinGo
GOT

Price: 0.5040Market Cap: 5,309,894Volume 24h: 14,546% 1h: 9.49% 24h: 2.14% 7d: 4.57
326

Achain
ACT

Price: 0.006626Market Cap: 5,285,636Volume 24h: 696,921% 1h: 0.55% 24h: 6.53% 7d: 2.27
327

NIX
NIX

Price: 0.1232Market Cap: 5,265,917Volume 24h: 13,577% 1h: 3.63% 24h: 6.29% 7d: 11.34
328

Hydro
HYDRO

Price: 0.001763Market Cap: 5,247,608Volume 24h: 614,673% 1h: 0.30% 24h: 8.14% 7d: 9.23
329

TTC Protocol
TTC

Price: 0.01851Market Cap: 5,247,237Volume 24h: 545,243% 1h: 0.83% 24h: 8.52% 7d: 2.71
330

DEW
DEW

Price: 0.04994Market Cap: 5,223,183Volume 24h: 1971% 1h: 0.26% 24h: 8.36% 7d: 12.61
331

Asch
XAS

Price: 0.05497Market Cap: 5,198,348Volume 24h: 218,371% 1h: 0.80% 24h: 6.33% 7d: 17.91
332

Litecoin Cash
LCC

Price: 0.008356Market Cap: 5,068,621Volume 24h: 172,444% 1h: 0.01% 24h: 5.13% 7d: 11.72
333

Content Neutrality Network
CNN

Price: 0.0001306Market Cap: 5,032,482Volume 24h: 32,534% 1h: 0.10% 24h: 6.11% 7d: 4.94
334

Darico Ecosystem Coin
DEC

Price: 0.09505Market Cap: 4,964,019Volume 24h: 76,000% 1h: 9.42% 24h: 23.18% 7d: 60.21
335

Fortuna
FOTA

Price: 0.01038Market Cap: 4,959,392Volume 24h: 585,398% 1h: 1.41% 24h: 1.24% 7d: 5.91
336

Tierion
TNT

Price: 0.01129Market Cap: 4,898,142Volume 24h: 495,673% 1h: 0.05% 24h: 5.96% 7d: 5.97
337

doc.com Token
MTC

Price: 0.01586Market Cap: 4,884,517Volume 24h: 125,940% 1h: 0.20% 24h: 8.03% 7d: 7.52
338

DAPS Token
DAPS

Price: 0.00009792Market Cap: 4,881,563Volume 24h: 10,869% 1h: 0.83% 24h: 17.26% 7d: 9.49
339

Linda
LINDA

Price: 0.0004243Market Cap: 4,872,589Volume 24h: 9414% 1h: 1.10% 24h: 13.91% 7d: 15.34
340

Blox
CDT

Price: 0.007116Market Cap: 4,852,987Volume 24h: 96,326% 1h: 1.24% 24h: 8.49% 7d: 9.76
341

Waves Community Token
WCT

Price: 0.4780Market Cap: 4,825,706Volume 24h: 42,783% 1h: 4.19% 24h: 10.93% 7d: 86.14
342

Dero
DERO

Price: 0.7924Market Cap: 4,779,955Volume 24h: 12,570% 1h: 0.56% 24h: 7.83% 7d: 5.73
343

Metronome
MET

Price: 0.5380Market Cap: 4,770,893Volume 24h: 607,377% 1h: 2.86% 24h: 6.08% 7d: 12.00
344

Refereum
RFR

Price: 0.001860Market Cap: 4,761,537Volume 24h: 2,027,852% 1h: 0.21% 24h: 4.44% 7d: 11.20
345

BitKan
KAN

Price: 0.001371Market Cap: 4,726,982Volume 24h: 421,144% 1h: 0.31% 24h: 10.45% 7d: 2.94
346

REPO
REPO

Price: 0.04240Market Cap: 4,724,909Volume 24h: 25,021% 1h: 0.26% 24h: 11.91% 7d: 13.25
347

QLC Chain
QLC

Price: 0.01932Market Cap: 4,699,970Volume 24h: 150,642% 1h: 0.65% 24h: 6.56% 7d: 20.96
348

Primas
PST

Price: 0.08774Market Cap: 4,683,636Volume 24h: 837,203% 1h: 11.44% 24h: 15.23% 7d: 19.95
349

Bitcore
BTX

Price: 0.2786Market Cap: 4,681,535Volume 24h: 147,159% 1h: 0.90% 24h: 7.77% 7d: 13.77
350

Humanscape
HUM

Price: 0.0001306Market Cap: 4,644,956Volume 24h: 50,346% 1h: 0.87% 24h: 10.52% 7d: 20.47
351

bitUSD
BITUSD

Price: 0.6842Market Cap: 4,606,505Volume 24h: 25,075% 1h: 0.17% 24h: 5.12% 7d: 8.75
352

FairCoin
FAIR

Price: 0.08513Market Cap: 4,587,198Volume 24h: 3368% 1h: 0.32% 24h: 3.61% 7d: 0.40
353

DECENT
DCT

Price: 0.08689Market Cap: 4,515,729Volume 24h: 149,407% 1h: 0.76% 24h: 13.83% 7d: 28.91
354

FLO
FLO

Price: 0.02983Market Cap: 4,505,405Volume 24h: 54,620% 1h: 7.99% 24h: 9.70% 7d: 29.14
355

Travala.com
AVA

Price: 0.1261Market Cap: 4,484,160Volume 24h: 12,867% 1h: 0.09% 24h: 3.89% 7d: 22.29
356

PCHAIN
PAI

Price: 0.005973Market Cap: 4,481,145Volume 24h: 158,407% 1h: 4.12% 24h: 9.78% 7d: 2.53
357

NaPoleonX
NPX

Price: 0.2024Market Cap: 4,473,575Volume 24h: 54,843% 1h: 0.66% 24h: 6.30% 7d: 0.12
358

Mothership
MSP

Price: 0.03133Market Cap: 4,445,741Volume 24h: 22,371% 1h: 6.21% 24h: 12.03% 7d: 15.09
359

Lympo
LYM

Price: 0.005810Market Cap: 4,439,337Volume 24h: 201,379% 1h: 2.31% 24h: 8.21% 7d: 0.86
360

IHT Real Estate Protocol
IHT

Price: 0.007834Market Cap: 4,430,087Volume 24h: 100,965% 1h: 0.75% 24h: 0.39% 7d: 7.05
361

MediShares
MDS

Price: 0.004211Market Cap: 4,404,261Volume 24h: 18,177% 1h: 0.50% 24h: 8.34% 7d: 6.65
362

PACcoin
$PAC

Price: 0.0008160Market Cap: 4,400,201Volume 24h: 4958% 1h: 0.09% 24h: 7.91% 7d: 6.48
363

VITE
VITE

Price: 0.01031Market Cap: 4,334,804Volume 24h: 191,888% 1h: 1.42% 24h: 14.59% 7d: 3.83
364

All Sports
SOC

Price: 0.002905Market Cap: 4,321,535Volume 24h: 237,010% 1h: 0.67% 24h: 7.50% 7d: 3.21
365

Blocktix
TIX

Price: 0.1065Market Cap: 4,317,241Volume 24h: 1,015,667% 1h: 0.13% 24h: 8.93% 7d: 11.69
366

Presearch
PRE

Price: 0.02738Market Cap: 4,301,870Volume 24h: 23,317% 1h: 0.27% 24h: 5.91% 7d: 8.15
367

Metadium
META

Price: 0.003917Market Cap: 4,295,091Volume 24h: 313,070% 1h: 3.79% 24h: 8.33% 7d: 4.31
368

smARTOFGIVING
AOG

Price: 0.07099Market Cap: 4,294,905Volume 24h: 507% 1h: 0.14% 24h: 8.53% 7d: 2.48
369

Mercury
MER

Price: 0.04217Market Cap: 4,272,628Volume 24h: 139,844% 1h: 0.67% 24h: 4.57% 7d: 4.08
370

ION
ION

Price: 0.1986Market Cap: 4,271,919Volume 24h: 11,345% 1h: 0.55% 24h: 2.81% 7d: 2.47
371

Rublix
RBLX

Price: 0.1992Market Cap: 4,243,760Volume 24h: 12,970% 1h: 0.50% 24h: 4.71% 7d: 11.01
372

Aeron
ARN

Price: 0.2392Market Cap: 4,240,832Volume 24h: 1,340,225% 1h: 1.14% 24h: 8.76% 7d: 15.21
373

SophiaTX
SPHTX

Price: 0.02164Market Cap: 4,234,033Volume 24h: 140,849% 1h: 0.22% 24h: 6.78% 7d: 16.29
374

LGO Exchange
LGO

Price: 0.03267Market Cap: 4,228,257Volume 24h: 10,203% 1h: 0.24% 24h: 12.14% 7d: 4.42
375

CPChain
CPC

Price: 0.01106Market Cap: 4,217,972Volume 24h: 95,099% 1h: 1.02% 24h: 3.80% 7d: 15.23
376

MinexCoin
MNX

Price: 0.8746Market Cap: 4,206,904Volume 24h: 57,414% 1h: 5.40% 24h: 22.18% 7d: 52.64
1207

PlayCoin [ERC20]
PLY

Price: 0.02722Market Cap: 4,155,516Volume 24h: ?% 1h: 2.04% 24h: 4.30% 7d: 4.44
1208

Cofound.it
CFI

Price: 0.01260Market Cap: 4,152,398Volume 24h: 248% 1h: 0.11% 24h: 5.89% 7d: 8.80
377

XcelToken
XCEL

Price: 0.05513Market Cap: 4,125,445Volume 24h: 7969% 1h: 0.33% 24h: 49.98% 7d: 971.83
378

Kambria
KAT

Price: 0.02226Market Cap: 4,106,759Volume 24h: 5,209,484% 1h: 2.80% 24h: 26.20% 7d:
379

Ecoreal Estate
ECOREAL

Price: 0.02562Market Cap: 4,084,838Volume 24h: 1839% 1h: 0.04% 24h: 3.76% 7d: 26.08
380

Primecoin
XPM

Price: 0.1551Market Cap: 4,072,532Volume 24h: 34,110% 1h: 3.14% 24h: 1.21% 7d: 3.31
381

Bitcoin Atom
BCA

Price: 0.2186Market Cap: 4,071,299Volume 24h: 58,881% 1h: 0.12% 24h: 17.39% 7d: 3.02
382

LATOKEN
LA

Price: 0.04958Market Cap: 4,069,214Volume 24h: 3,573,586% 1h: 0.06% 24h: 11.53% 7d: 23.56
383

GameCredits
GAME

Price: 0.05738Market Cap: 4,058,509Volume 24h: 69,493% 1h: 2.55% 24h: 9.10% 7d: 7.60
384

Universa
UTNP

Price: 0.002154Market Cap: 4,054,318Volume 24h: 715% 1h: 0.18% 24h: 6.06% 7d: 11.10
385

Polybius
PLBT

Price: 1.005Market Cap: 4,040,767Volume 24h: 2817% 1h: 0.24% 24h: 7.61% 7d: 8.05
386

LBRY Credits
LBC

Price: 0.01877Market Cap: 4,032,446Volume 24h: 23,199% 1h: 3.79% 24h: 10.56% 7d: 4.67
387

CrypticCoin
CRYP

Price: 0.001567Market Cap: 4,012,110Volume 24h: 191,346% 1h: 0.77% 24h: 7.82% 7d: 12.41
388

Storiqa
STQ

Price: 0.0003917Market Cap: 3,995,249Volume 24h: 352,264% 1h: 1.05% 24h: 2.63% 7d: 22.43
389

Haven Protocol
XHV

Price: 0.6081Market Cap: 3,959,206Volume 24h: 79,127% 1h: 0.34% 24h: 5.25% 7d: 15.24
390

Game.com
GTC

Price: 0.005124Market Cap: 3,948,448Volume 24h: 938,303% 1h: 0.19% 24h: 3.18% 7d: 5.37
1209

TRONCLASSIC
TRXC

Price: 0.000009792Market Cap: 3,947,438Volume 24h: 336% 1h: 12.45% 24h: 756.84% 7d: 47.56
391

Paragon
PRG

Price: 0.05901Market Cap: 3,941,813Volume 24h: 27,924% 1h: 0.44% 24h: 9.64% 7d: 44.42
392

Bottos
BTO

Price: 0.007638Market Cap: 3,938,260Volume 24h: 184,891% 1h: 0.14% 24h: 8.65% 7d: 9.94
393

Everex
EVX

Price: 0.1933Market Cap: 3,930,853Volume 24h: 330,522% 1h: 0.15% 24h: 7.91% 7d: 6.36
394

Cobinhood
COB

Price: 0.009923Market Cap: 3,920,748Volume 24h: 12,992% 1h: 8.02% 24h: 7.77% 7d: 21.97
395

AsiaCoin
AC

Price: 0.001697Market Cap: 3,915,778Volume 24h: 744% 1h: 0.32% 24h: 121.53% 7d: 182.21
396

Sentinel Protocol
UPP

Price: 0.01345Market Cap: 3,896,776Volume 24h: 2,595,698% 1h: 0.16% 24h: 0.98% 7d: 20.75
397

YOYOW
YOYOW

Price: 0.01276Market Cap: 3,876,540Volume 24h: 215,671% 1h: 0.48% 24h: 8.09% 7d: 11.80
398

AppCoins
APPC

Price: 0.03786Market Cap: 3,837,409Volume 24h: 101,299% 1h: 0.72% 24h: 9.68% 7d: 13.58
399

TE-FOOD
TFD

Price: 0.007475Market Cap: 3,826,526Volume 24h: 11,078% 1h: 0.05% 24h: 10.09% 7d: 4.37
400

AirSwap
AST

Price: 0.02500Market Cap: 3,801,298Volume 24h: 527,104% 1h: 0.05% 24h: 10.12% 7d: 11.49
401

Aeon
AEON

Price: 0.2370Market Cap: 3,800,858Volume 24h: 6580% 1h: 0.26% 24h: 2.64% 7d: 0.64
402

Dock
DOCK

Price: 0.008552Market Cap: 3,779,755Volume 24h: 380,940% 1h: 0.35% 24h: 7.21% 7d: 5.52
403

Apex
CPX

Price: 0.008291Market Cap: 3,775,142Volume 24h: 339,018% 1h: 0.28% 24h: 6.52% 7d: 3.35
404

Etherparty
FUEL

Price: 0.007018Market Cap: 3,754,528Volume 24h: 153,891% 1h: 0.06% 24h: 4.85% 7d: 10.87
405

Melon
MLN

Price: 4.733Market Cap: 3,731,619Volume 24h: 23,093% 1h: 0.57% 24h: 8.78% 7d: 11.40
406

NKN
NKN

Price: 0.01704Market Cap: 3,729,477Volume 24h: 138,912% 1h: 2.50% 24h: 20.18% 7d: 42.77
407

Numeraire
NMR

Price: 2.717Market Cap: 3,713,823Volume 24h: 23,108% 1h: 0.32% 24h: 0.51% 7d: 13.64
408

Viberate
VIB

Price: 0.02024Market Cap: 3,667,359Volume 24h: 628,857% 1h: 0.39% 24h: 7.21% 7d: 9.96
409

Six Domain Chain
SDA

Price: 0.005059Market Cap: 3,665,147Volume 24h: 88,524% 1h: 1.52% 24h: 3.94% 7d: 28.66
410

Monetha
MTH

Price: 0.01648Market Cap: 3,652,101Volume 24h: 176,629% 1h: 0.28% 24h: 7.86% 7d: 9.46
411

Robotina
ROX

Price: 0.01335Market Cap: 3,632,743Volume 24h: 26,357% 1h: 0.06% 24h: 14.63% 7d: 10.13
412

Feathercoin
FTC

Price: 0.01612Market Cap: 3,614,085Volume 24h: 13,390% 1h: 0.32% 24h: 4.17% 7d: 8.20
413

Bitcoin Green
BITG

Price: 0.5642Market Cap: 3,613,829Volume 24h: 9705% 1h: 0.32% 24h: 1.85% 7d: 10.42
414

Flash
FLASH

Price: 0.003949Market Cap: 3,598,314Volume 24h: 995% 1h: 0.32% 24h: 12.35% 7d: 0.56
415

Everus
EVR

Price: 0.007018Market Cap: 3,598,207Volume 24h: 10,035% 1h: 0.32% 24h: 12.10% 7d: 39.91
416

Primalbase Token
PBT

Price: 2826.57Market Cap: 3,579,280Volume 24h: 9575% 1h: 0.20% 24h: 24.08% 7d: 6.84
417

Omnitude
ECOM

Price: 0.06740Market Cap: 3,556,357Volume 24h: 206,271% 1h: 4.24% 24h: 9.49% 7d: 8.92
418

Seele
SEELE

Price: 0.005124Market Cap: 3,514,931Volume 24h: 94,165% 1h: 2.69% 24h: 8.65% 7d: 4.45
419

PayPie
PPP

Price: 0.04472Market Cap: 3,511,145Volume 24h: 47,963% 1h: % 24h: 0.25% 7d: 26.05
420

Global Currency Reserve
GCR

Price: 0.03290Market Cap: 3,503,781Volume 24h: 9600% 1h: 3.92% 24h: 12.10% 7d: 47.31
421

Synthetix Network Token
SNX

Price: 0.05082Market Cap: 3,480,531Volume 24h: 23,739% 1h: 0.66% 24h: 0.18% 7d: 0.12
422

Xaurum
XAUR

Price: 0.03587Market Cap: 3,471,731Volume 24h: 7928% 1h: 1.12% 24h: 3.66% 7d: 7.58
423

Shift
SHIFT

Price: 0.2700Market Cap: 3,471,144Volume 24h: 13,306% 1h: 0.33% 24h: 3.35% 7d: 8.17
424

SPINDLE
SPD

Price: 0.0009792Market Cap: 3,470,249Volume 24h: 43,677% 1h: 0.75% 24h: 6.30% 7d: 4.16
425

eosDAC
EOSDAC

Price: 0.005157Market Cap: 3,464,016Volume 24h: 71,898% 1h: 0.23% 24h: 5.88% 7d: 14.32
1210

Ecobit
ECOB

Price: 0.007605Market Cap: 3,421,521Volume 24h: 41% 1h: 0.32% 24h: 2.43% 7d: 9.86
426

Lamden
TAU

Price: 0.02344Market Cap: 3,377,076Volume 24h: 18,917% 1h: 0.55% 24h: 2.60% 7d: 25.75
427

Happycoin
HPC

Price: 0.1892Market Cap: 3,370,334Volume 24h: 9894% 1h: 2.08% 24h: 4.12% 7d: 18.26
428

HTMLCOIN
HTML

Price: 0.00006528Market Cap: 3,369,075Volume 24h: 23,583% 1h: 0.16% 24h: 24.65% 7d: 5.47
1211

Vezt
VZT

Price: 0.04351Market Cap: 3,368,576Volume 24h: 37% 1h: 0.14% 24h: 223.30% 7d: 341.14
429

Bit-Z Token
BZ

Price: 0.07393Market Cap: 3,364,348Volume 24h: 26,464,088% 1h: 0.24% 24h: 4.44% 7d: 5.04
430

ALQO
XLQ

Price: 0.05719Market Cap: 3,325,335Volume 24h: 24,356% 1h: 1.62% 24h: 0.19% 7d: 13.47
431

Bismuth
BIS

Price: 0.2281Market Cap: 3,324,521Volume 24h: 4954% 1h: 0.94% 24h: 6.36% 7d: 6.69
432

Callisto Network
CLO

Price: 0.004276Market Cap: 3,318,347Volume 24h: 137,194% 1h: 0.54% 24h: 7.03% 7d: 22.53
433

Blue Whale Token
BWX

Price: 0.00009792Market Cap: 3,310,142Volume 24h: 123,561% 1h: 2.51% 24h: 9.57% 7d: 8.72
434

Patron
PAT

Price: 0.01175Market Cap: 3,309,791Volume 24h: 228,602% 1h: 2.44% 24h: 13.18% 7d: 22.73
435

BrahmaOS
BRM

Price: 0.005255Market Cap: 3,305,046Volume 24h: 29,756% 1h: 0.15% 24h: 27.60% 7d: 24.40
436

Unikoin Gold
UKG

Price: 0.02265Market Cap: 3,288,380Volume 24h: 28,711% 1h: 0.08% 24h: 6.48% 7d: 9.58
437

ICE ROCK MINING
ROCK2

Price: 0.2050Market Cap: 3,262,760Volume 24h: 3087% 1h: 0.14% 24h: 11.06% 7d: 16.66
1212

MassGrid
MGD

Price: 0.06078Market Cap: 3,255,264Volume 24h: ?% 1h: 0.32% 24h: 25.54% 7d: 37.32
439

ATN
ATN

Price: 0.03796Market Cap: 3,242,103Volume 24h: 17,023% 1h: 0.68% 24h: 12.94% 7d: 9.07
440

SwftCoin
SWFTC

Price: 0.0008813Market Cap: 3,200,442Volume 24h: 1,242,160% 1h: 2.03% 24h: 5.03% 7d: 18.69
441

HalalChain
HLC

Price: 0.008095Market Cap: 3,191,290Volume 24h: 29,569% 1h: 2.77% 24h: 6.10% 7d: 0.07
442

SpankChain
SPANK

Price: 0.01048Market Cap: 3,187,350Volume 24h: 29,005% 1h: 0.26% 24h: 0.54% 7d: 9.52
443

Lunyr
LUN

Price: 1.368Market Cap: 3,184,526Volume 24h: 730,607% 1h: 0.16% 24h: 6.56% 7d: 16.30
444

Bulwark
BWK

Price: 0.2118Market Cap: 3,176,406Volume 24h: 9171% 1h: 3.36% 24h: 0.51% 7d: 7.58
445

Aurora DAO
AURA

Price: 0.02037Market Cap: 3,149,025Volume 24h: 36,703% 1h: 0.14% 24h: 11.98% 7d: 11.65
446

SwissBorg
CHSB

Price: 0.005353Market Cap: 3,115,267Volume 24h: 40,748% 1h: 0.20% 24h: 0.34% 7d: 8.14
447

BitTube
TUBE

Price: 0.02902Market Cap: 3,108,041Volume 24h: 35,872% 1h: 1.13% 24h: 5.80% 7d: 7.97
448

B2BX
B2B

Price: 0.1855Market Cap: 3,099,119Volume 24h: 512,112% 1h: 0.45% 24h: 6.11% 7d: 19.55
449

BlockMason Credit Protocol
BCPT

Price: 0.03013Market Cap: 3,071,226Volume 24h: 713,381% 1h: 0.01% 24h: 8.05% 7d: 14.34
450

Digix Gold Token
DGX

Price: 36.43Market Cap: 3,027,689Volume 24h: 24,885% 1h: 0.03% 24h: 3.54% 7d: 0.22
451

DecentBet
DBET

Price: 0.01766Market Cap: 3,002,256Volume 24h: 44,381% 1h: 0.12% 24h: 13.15% 7d: 27.09
452

SpaceChain
SPC

Price: 0.005712Market Cap: 2,990,854Volume 24h: 45,335% 1h: 1.88% 24h: 15.90% 7d: 15.20
453

Pepe Cash
PEPECASH

Price: 0.004211Market Cap: 2,984,096Volume 24h: 6395% 1h: 0.11% 24h: 11.58% 7d: 1.28
454

Ternio
TERN

Price: 0.008813Market Cap: 2,983,714Volume 24h: 96,165% 1h: 0.43% 24h: 5.09% 7d: 15.99
455

RevolutionVR
RVR

Price: 0.01397Market Cap: 2,972,269Volume 24h: 30,477% 1h: 0.18% 24h: 5.73% 7d: 4.29
456

Myriad
XMY

Price: 0.001795Market Cap: 2,971,823Volume 24h: 6861% 1h: 2.62% 24h: 15.42% 7d: 35.22
457

BlackCoin
BLK

Price: 0.04677Market Cap: 2,961,355Volume 24h: 51,052% 1h: 4.23% 24h: 5.14% 7d: 15.37
458

0chain
ZCN

Price: 0.07282Market Cap: 2,960,274Volume 24h: 26,574% 1h: 3.12% 24h: 8.53% 7d: 2.57
459

Moneytoken
IMT

Price: 0.0002938Market Cap: 2,923,357Volume 24h: 147,797% 1h: 0.08% 24h: 17.80% 7d: 12.20
461

Peerplays
PPY

Price: 0.6330Market Cap: 2,881,362Volume 24h: 167,994% 1h: 0.38% 24h: 2.11% 7d: 19.01
462

INO COIN
INO

Price: 0.1418Market Cap: 2,873,267Volume 24h: 1,683,316% 1h: 0.37% 24h: 5.59% 7d: 8.59
463

adToken
ADT

Price: 0.004733Market Cap: 2,870,765Volume 24h: 217,736% 1h: 0.97% 24h: 2.70% 7d: 1.94
464

Bean Cash
BITB

Price: 0.001077Market Cap: 2,855,037Volume 24h: 66,752% 1h: 3.57% 24h: 13.52% 7d: 21.08
465

Zeepin
ZPT

Price: 0.005614Market Cap: 2,842,423Volume 24h: 85,405% 1h: 0.01% 24h: 3.13% 7d: 8.40
466

KickCoin
KICK

Price: 0.005092Market Cap: 2,801,601Volume 24h: 89,226% 1h: 0.26% 24h: 11.32% 7d: 2.63
467

Hiveterminal Token
HVN

Price: 0.006724Market Cap: 2,800,448Volume 24h: 4427% 1h: 1.55% 24h: 15.41% 7d: 17.09
468

BitCapitalVendor
BCV

Price: 0.005059Market Cap: 2,776,644Volume 24h: 119,269% 1h: 0.07% 24h: 6.44% 7d: 5.28
1213

Change
CAG

Price: 0.07295Market Cap: 2,742,656Volume 24h: 329% 1h: 0.79% 24h: 8.22% 7d: 41.32
469

Agrello
DLT

Price: 0.03130Market Cap: 2,725,192Volume 24h: 156,204% 1h: 0.57% 24h: 8.70% 7d: 10.92
470

Diamond
DMD

Price: 0.8739Market Cap: 2,703,884Volume 24h: 2157% 1h: 0.26% 24h: 4.43% 7d: 4.37
1214

Proxeus
XES

Price: 0.01306Market Cap: 2,701,060Volume 24h: ?% 1h: 0.00% 24h: 10.79% 7d: 191.09
1215

Rubycoin
RBY

Price: 0.1006Market Cap: 2,690,747Volume 24h: 172% 1h: 0.32% 24h: 25.55% 7d: 16.00
471

NANJCOIN
NANJ

Price: 0.0001306Market Cap: 2,677,572Volume 24h: 15,098% 1h: 0.33% 24h: 17.68% 7d: 1.73
472

Hi Mutual Society
HMC

Price: 0.006528Market Cap: 2,674,155Volume 24h: 106,283% 1h: 0.13% 24h: 4.39% 7d: 5.46
473

Polis
POLIS

Price: 0.5441Market Cap: 2,646,614Volume 24h: 15,040% 1h: 0.30% 24h: 10.31% 7d: 13.40
474

PotCoin
POT

Price: 0.01175Market Cap: 2,633,243Volume 24h: 4366% 1h: 2.32% 24h: 10.92% 7d: 13.48
475

Bezop
BEZ

Price: 0.05111Market Cap: 2,631,067Volume 24h: 912,491% 1h: 0.42% 24h: 7.15% 7d: 25.17
476

AVINOC
AVINOC

Price: 0.006887Market Cap: 2,626,777Volume 24h: 701% 1h: 0.30% 24h: 6.00% 7d: 12.73
477

XinFin Network
XDCE

Price: 0.0006528Market Cap: 2,612,978Volume 24h: 244,668% 1h: 1.95% 24h: 0.10% 7d: 1.44
478

Smartshare
SSP

Price: 0.0005549Market Cap: 2,609,421Volume 24h: 210,543% 1h: 0.26% 24h: 4.96% 7d: 6.35
479

Blackmoon
BMC

Price: 0.1171Market Cap: 2,600,854Volume 24h: 252,653% 1h: 0.18% 24h: 5.57% 7d: 18.69
1216

Pandacoin
PND

Price: 0.00006528Market Cap: 2,592,852Volume 24h: 284% 1h: 0.44% 24h: 32.86% 7d: 15.34
480

Crown
CRW

Price: 0.1211Market Cap: 2,584,046Volume 24h: 15,247% 1h: 0.22% 24h: 9.31% 7d: 9.94
481

GET Protocol
GET

Price: 0.2239Market Cap: 2,583,702Volume 24h: 5936% 1h: 0.41% 24h: 1.81% 7d: 17.28
482

DeepBrain Chain
DBC

Price: 0.001697Market Cap: 2,580,287Volume 24h: 368,172% 1h: 0.04% 24h: 3.77% 7d: 13.10
483

Dimecoin
DIME

Price: 0.000003264Market Cap: 2,570,521Volume 24h: 1127% 1h: 2.48% 24h: 20.84% 7d: 16.60
484

DADI
DADI

Price: 0.03385Market Cap: 2,565,600Volume 24h: 133,092% 1h: 0.01% 24h: 2.35% 7d: 1.59
485

Graft
GRFT

Price: 0.005679Market Cap: 2,551,790Volume 24h: 14,904% 1h: 0.23% 24h: 8.70% 7d: 6.28
486

QunQun
QUN

Price: 0.003492Market Cap: 2,547,238Volume 24h: 191,659% 1h: 0.21% 24h: 5.87% 7d: 2.48
487

Phore
PHR

Price: 0.1602Market Cap: 2,527,315Volume 24h: 196,069% 1h: 0.22% 24h: 0.15% 7d: 6.38
488

Consensus
SEN

Price: 0.001534Market Cap: 2,513,959Volume 24h: 29,029% 1h: 0.14% 24h: 9.48% 7d: 11.18
489

XEL
XEL

Price: 0.02680Market Cap: 2,489,160Volume 24h: 6244% 1h: 0.18% 24h: 3.93% 7d: 6.50
490

Lendingblock
LND

Price: 0.004047Market Cap: 2,486,248Volume 24h: 125,387% 1h: 1.73% 24h: 12.39% 7d: 12.25
491

Divi
DIVI

Price: 0.003231Market Cap: 2,481,882Volume 24h: 16,874% 1h: 0.42% 24h: 24.68% 7d: 7.06
1217

ECC
ECC

Price: 0.00009792Market Cap: 2,478,033Volume 24h: 350% 1h: 0.32% 24h: 20.12% 7d: 17.12
492

Spectrecoin
XSPEC

Price: 0.1174Market Cap: 2,472,665Volume 24h: 2335% 1h: 2.64% 24h: 11.32% 7d: 40.11
493

GridCoin
GRC

Price: 0.005908Market Cap: 2,465,732Volume 24h: 1558% 1h: 1.41% 24h: 9.40% 7d: 18.72
494

ColossusXT
COLX

Price: 0.0002285Market Cap: 2,458,987Volume 24h: 759% 1h: 0.32% 24h: 5.87% 7d: 13.79
495

Eden
EDN

Price: 0.002970Market Cap: 2,455,071Volume 24h: 191,994% 1h: 0.11% 24h: 3.33% 7d: 0.61
496

Zebi
ZCO

Price: 0.004831Market Cap: 2,444,459Volume 24h: 195,788% 1h: 0.50% 24h: 6.27% 7d: 24.83
1218

Soarcoin
SOAR

Price: 0.002220Market Cap: 2,427,207Volume 24h: 391% 1h: 0.32% 24h: 6.50% 7d: 23.36
497

HorusPay
HORUS

Price: 0.002709Market Cap: 2,410,427Volume 24h: 706% 1h: 1.96% 24h: 9.95% 7d: 27.82
498

Ink
INK

Price: 0.005092Market Cap: 2,389,521Volume 24h: 2,632,301% 1h: 1.63% 24h: 1.27% 7d: 0.96
499

Peculium
PCL

Price: 0.001208Market Cap: 2,385,956Volume 24h: 118,640% 1h: 0.28% 24h: 8.41% 7d: 36.79
500

Blockport
BPT

Price: 0.04442Market Cap: 2,379,480Volume 24h: 96,165% 1h: 0.10% 24h: 17.71% 7d: 25.54
1219

Winding Tree
LIF

Price: 0.1155Market Cap: 2,370,666Volume 24h: 206% 1h: 0.14% 24h: 1.07% 7d: 20.09
501

Sentinel
SENT

Price: 0.001175Market Cap: 2,359,075Volume 24h: 46,152% 1h: 0.68% 24h: 1.88% 7d: 6.20
502

Dignity
DIG

Price: 0.004439Market Cap: 2,357,491Volume 24h: 102,583% 1h: 1.96% 24h: 6.40% 7d: 16.60
503

DxChain Token
DX

Price: 0.0001632Market Cap: 2,351,276Volume 24h: 93,657% 1h: 0.31% 24h: 14.79% 7d: 8.66
504

Experience Points
XP

Price: 0.000009792Market Cap: 2,343,518Volume 24h: 13,934% 1h: 0.87% 24h: 2.91% 7d: 18.73
505

IXT
IXT

Price: 0.06414Market Cap: 2,325,230Volume 24h: 7227% 1h: 0.44% 24h: 0.33% 7d: 33.33
506

TaTaTu
TTU

Price: 0.02363Market Cap: 2,314,805Volume 24h: 19,144% 1h: 0.14% 24h: 7.28% 7d: 28.50
507

BitDice
CSNO

Price: 0.03261Market Cap: 2,312,830Volume 24h: 494% 1h: 0.32% 24h: 6.50% 7d: 9.08
508

Olympus Labs
MOT

Price: 0.05931Market Cap: 2,304,203Volume 24h: 134,512% 1h: 0.24% 24h: 3.55% 7d: 8.19
509

Distributed Credit Chain
DCC

Price: 0.001240Market Cap: 2,299,416Volume 24h: 2,022,115% 1h: 0.14% 24h: 11.65% 7d: 5.98
510

WeShow Token
WET

Price: 0.01420Market Cap: 2,296,997Volume 24h: 18,676% 1h: 2.55% 24h: 5.06% 7d: 5.09
511

Global Social Chain
GSC

Price: 0.004733Market Cap: 2,280,927Volume 24h: 205,001% 1h: 0.38% 24h: 20.51% 7d: 47.70
512

FirstBlood
1ST

Price: 0.02628Market Cap: 2,277,801Volume 24h: 1086% 1h: 2.45% 24h: 3.66% 7d: 5.92
513

MonetaryUnit
MUE

Price: 0.01534Market Cap: 2,267,692Volume 24h: 43,597% 1h: 0.44% 24h: 4.69% 7d: 8.51
514

Vipstar Coin
VIPS

Price: 0.00006528Market Cap: 2,267,209Volume 24h: 1,191,928% 1h: 2.52% 24h: 1.24% 7d: 25.34
515

SIX
SIX

Price: 0.008160Market Cap: 2,266,070Volume 24h: 154,269% 1h: 0.64% 24h: 3.93% 7d: 30.38
516

TaaS
TAAS

Price: 0.2734Market Cap: 2,256,413Volume 24h: 1978% 1h: 0.29% 24h: 11.81% 7d: 31.83
1220

MintCoin
MINT

Price: 0.00009792Market Cap: 2,239,700Volume 24h: 284% 1h: 0.32% 24h: 44.64% 7d: 45.18
517

Zen Protocol
ZP

Price: 0.1361Market Cap: 2,233,057Volume 24h: 229,678% 1h: 3.54% 24h: 5.23% 7d: 27.21
518

Pal Network
PAL

Price: 0.004798Market Cap: 2,231,920Volume 24h: 187,229% 1h: 1.58% 24h: 4.71% 7d: 22.84
519

BANKEX
BKX

Price: 0.02360Market Cap: 2,231,508Volume 24h: 404,896% 1h: 0.07% 24h: 1.02% 7d: 36.01
520

Hubii Network
HBT

Price: 0.1453Market Cap: 2,229,637Volume 24h: 5659% 1h: 0.09% 24h: 33.95% 7d: 4.63
521

Switcheo
SWTH

Price: 0.004211Market Cap: 2,224,968Volume 24h: 10,131% 1h: 0.99% 24h: 11.56% 7d: 7.95
522

CanonChain
CZR

Price: 0.004439Market Cap: 2,222,821Volume 24h: 52,229% 1h: 0.25% 24h: 8.73% 7d: 6.66
523

Business Credit Alliance Chain
BCAC

Price: 0.004961Market Cap: 2,222,129Volume 24h: 11,588% 1h: 1.65% 24h: 0.25% 7d: 8.53
524

Ulord
UT

Price: 0.04295Market Cap: 2,212,172Volume 24h: 275,840% 1h: 0.25% 24h: 5.65% 7d: 10.98
525

Insureum
ISR

Price: 0.01253Market Cap: 2,211,382Volume 24h: 306,441% 1h: 0.03% 24h: 11.48% 7d: 8.47
526

EDUCare
EKT

Price: 0.004831Market Cap: 2,199,578Volume 24h: 116,167% 1h: 0.09% 24h: 6.84% 7d: 30.16
527

CargoX
CXO

Price: 0.01671Market Cap: 2,187,151Volume 24h: 46,011% 1h: 1.21% 24h: 14.99% 7d: 30.55
528

ThoreCoin
THR

Price: 25.04Market Cap: 2,180,333Volume 24h: 25,891% 1h: 0.12% 24h: 8.40% 7d: 12.65
529

MARK.SPACE
MRK

Price: 0.003917Market Cap: 2,178,653Volume 24h: 122,085% 1h: 1.51% 24h: 12.43% 7d: 22.54
530

SafeInsure
SINS

Price: 2.043Market Cap: 2,173,636Volume 24h: 185,500% 1h: 1.93% 24h: 8.57% 7d: 16.20
531

DeepOnion
ONION

Price: 0.1329Market Cap: 2,170,674Volume 24h: 9532% 1h: 0.36% 24h: 9.75% 7d: 35.85
532

BaaSid
BAAS

Price: 0.001012Market Cap: 2,152,566Volume 24h: 61,399% 1h: 0.59% 24h: 2.43% 7d: 17.54
533

Stealth
XST

Price: 0.06946Market Cap: 2,151,293Volume 24h: 586% 1h: 0.32% 24h: 9.22% 7d: 19.74
534

PolySwarm
NCT

Price: 0.001371Market Cap: 2,148,272Volume 24h: 90,558% 1h: 0.84% 24h: 15.50% 7d: 23.38
535

FansTime
FTI

Price: 0.0007507Market Cap: 2,142,590Volume 24h: 38,851% 1h: 13.74% 24h: 4.30% 7d: 3.11
536

Remme
REM

Price: 0.003427Market Cap: 2,136,025Volume 24h: 161,008% 1h: 0.37% 24h: 17.35% 7d: 26.29
537

HempCoin
THC

Price: 0.008617Market Cap: 2,129,542Volume 24h: 2446% 1h: 0.30% 24h: 4.94% 7d: 4.27
1221

Bittwatt
BWT

Price: 0.007181Market Cap: 2,123,604Volume 24h: 162% 1h: 0.33% 24h: 24.35% 7d: 23.51
1222

Mass Vehicle Ledger
MVL

Price: 0.0003917Market Cap: 2,117,645Volume 24h: 43% 1h: 0.26% 24h: 19.19% 7d: 28.71
538

QChi
QCH

Price: 0.09028Market Cap: 2,115,130Volume 24h: 7196% 1h: 3.52% 24h: 16.80% 7d: 122.00
539

Welltrado
WTL

Price: 0.05598Market Cap: 2,104,046Volume 24h: 246,830% 1h: 0.03% 24h: 43.38% 7d: 9.76
540

MktCoin
MLM

Price: 0.001795Market Cap: 2,095,957Volume 24h: 8067% 1h: 0.02% 24h: 14.43% 7d: 18.42
541

DACSEE
DACS

Price: 0.002742Market Cap: 2,086,819Volume 24h: 12,636% 1h: 12.23% 24h: 62.73% 7d: 38.06
542

EBCoin
EBC

Price: 0.0005549Market Cap: 2,083,387Volume 24h: 34,228% 1h: 0.02% 24h: 13.93% 7d: 19.73
543

Skrumble Network
SKM

Price: 0.002709Market Cap: 2,081,349Volume 24h: 651,550% 1h: 3.79% 24h: 15.20% 7d: 23.81
544

CEEK VR
CEEK

Price: 0.002970Market Cap: 2,075,359Volume 24h: 34,846% 1h: 0.16% 24h: 3.98% 7d: 7.74
545

Electrify.Asia
ELEC

Price: 0.004308Market Cap: 2,069,713Volume 24h: 31,966% 1h: 3.80% 24h: 9.67% 7d: 4.74
546

Brickblock
BBK

Price: 0.02709Market Cap: 2,061,622Volume 24h: 45,823% 1h: 0.17% 24h: 7.69% 7d: 7.49
547

YEE
YEE

Price: 0.001501Market Cap: 2,058,186Volume 24h: 62,907% 1h: 1.21