2023
Total Cryptocurrencies
15,868
Markets
160,090,635,075
Total Market Cap
13,360,848,730
Volume 24H
52.9 %
Bitcoin Dominance

Market
Find live rates for your favorite coins

RankingNamePriceMarket CapVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4808.10Market Cap: 84,744,404,475Volume 24h: 4,526,560,179% 1h: 0.04% 24h: 0.99% 7d: 12.91
2

XRP
XRP

Price: 0.4067Market Cap: 16,602,015,939Volume 24h: 496,049,643% 1h: 0.05% 24h: 1.57% 7d: 6.23
3

Ethereum
ETH

Price: 151.77Market Cap: 15,881,964,546Volume 24h: 1,744,284,951% 1h: 0.32% 24h: 2.28% 7d: 16.52
4

Bitcoin Cash
BCH

Price: 334.74Market Cap: 5,924,736,034Volume 24h: 440,625,662% 1h: 0.03% 24h: 7.94% 7d: 29.23
5

Stellar
XLM

Price: 0.2045Market Cap: 3,993,586,647Volume 24h: 97,580,733% 1h: 0.14% 24h: 2.01% 7d: 7.78
6

EOS
EOS

Price: 3.937Market Cap: 3,616,200,419Volume 24h: 787,509,040% 1h: 0.27% 24h: 2.12% 7d: 15.52
7

Litecoin
LTC

Price: 36.54Market Cap: 2,192,028,080Volume 24h: 354,181,519% 1h: 0.24% 24h: 3.24% 7d: 18.63
8

Tether
USDT

Price: 0.8556Market Cap: 1,479,720,155Volume 24h: 2,968,683,664% 1h: 0.33% 24h: 0.88% 7d: 0.42
9

Cardano
ADA

Price: 0.05250Market Cap: 1,379,551,589Volume 24h: 23,318,763% 1h: 0.07% 24h: 3.70% 7d: 18.34
10

Monero
XMR

Price: 75.52Market Cap: 1,268,736,137Volume 24h: 15,906,425% 1h: 0.41% 24h: 0.60% 7d: 17.87
11

TRON
TRX

Price: 0.01630Market Cap: 1,085,955,372Volume 24h: 56,015,442% 1h: 0.02% 24h: 2.20% 7d: 18.06
12

IOTA
MIOTA

Price: 0.3593Market Cap: 1,012,166,268Volume 24h: 7,076,829% 1h: 0.28% 24h: 1.04% 7d: 12.82
13

Dash
DASH

Price: 118.15Market Cap: 1,011,660,793Volume 24h: 149,788,813% 1h: 0.23% 24h: 2.41% 7d: 14.57
14

Binance Coin
BNB

Price: 6.807Market Cap: 902,430,609Volume 24h: 16,518,942% 1h: 0.10% 24h: 3.04% 7d: 17.56
15

NEM
XEM

Price: 0.08241Market Cap: 751,789,103Volume 24h: 9,909,702% 1h: 0.43% 24h: 0.90% 7d: 3.57
16

NEO
NEO

Price: 10.95Market Cap: 721,460,694Volume 24h: 128,194,413% 1h: 0.15% 24h: 2.06% 7d: 20.79
17

Ethereum Classic
ETC

Price: 6.483Market Cap: 697,073,583Volume 24h: 143,118,292% 1h: 0.50% 24h: 3.07% 7d: 20.75
18

Tezos
XTZ

Price: 0.9684Market Cap: 596,280,437Volume 24h: 2,195,782% 1h: 0.56% 24h: 0.62% 7d: 13.55
19

Zcash
ZEC

Price: 94.14Market Cap: 501,024,212Volume 24h: 116,610,680% 1h: 0.43% 24h: 1.60% 7d: 18.71
20

Bitcoin Gold
BTG

Price: 23.15Market Cap: 406,952,900Volume 24h: 5,034,798% 1h: 1.39% 24h: 2.05% 7d: 9.05
21

VeChain
VET

Price: 0.006635Market Cap: 371,978,886Volume 24h: 9,029,951% 1h: 0.52% 24h: 3.11% 7d: 24.95
22

Maker
MKR

Price: 491.85Market Cap: 363,036,108Volume 24h: 759,871% 1h: 0.95% 24h: 0.34% 7d: 13.15
23

Ontology
ONT

Price: 1.181Market Cap: 348,406,410Volume 24h: 22,132,135% 1h: 0.44% 24h: 4.99% 7d: 16.43
24

OmiseGO
OMG

Price: 2.344Market Cap: 333,239,742Volume 24h: 21,464,167% 1h: 0.25% 24h: 1.28% 7d: 18.37
25

Dogecoin
DOGE

Price: 0.002404Market Cap: 283,624,646Volume 24h: 21,407,534% 1h: 1.05% 24h: 0.16% 7d: 11.59
26

0x
ZRX

Price: 0.4755Market Cap: 263,300,550Volume 24h: 13,910,105% 1h: 0.00% 24h: 2.64% 7d: 22.82
27

Decred
DCR

Price: 28.55Market Cap: 255,440,724Volume 24h: 1,994,521% 1h: 0.18% 24h: 3.69% 7d: 17.34
28

Qtum
QTUM

Price: 2.668Market Cap: 240,792,016Volume 24h: 99,665,184% 1h: 0.23% 24h: 2.77% 7d: 21.04
29

Basic Attention Token
BAT

Price: 0.1914Market Cap: 229,026,484Volume 24h: 11,070,207% 1h: 1.06% 24h: 1.32% 7d: 20.27
30

Lisk
LSK

Price: 1.845Market Cap: 209,911,429Volume 24h: 4,178,638% 1h: 0.17% 24h: 2.09% 7d: 22.79
31

Zilliqa
ZIL

Price: 0.02279Market Cap: 182,502,927Volume 24h: 4,378,925% 1h: 0.04% 24h: 3.79% 7d: 24.05
32

Aeternity
AE

Price: 0.7711Market Cap: 182,118,012Volume 24h: 3,838,909% 1h: 0.29% 24h: 3.83% 7d: 23.19
33

Bytecoin
BCN

Price: 0.0009616Market Cap: 179,088,812Volume 24h: 271,036% 1h: 0.04% 24h: 0.19% 7d: 14.01
34

Bitcoin Diamond
BCD

Price: 1.140Market Cap: 177,720,548Volume 24h: 1,145,503% 1h: 1.16% 24h: 6.06% 7d: 23.28
35

ICON
ICX

Price: 0.3663Market Cap: 175,773,647Volume 24h: 6,073,626% 1h: 0.09% 24h: 4.88% 7d: 28.51
36

BitShares
BTS

Price: 0.06313Market Cap: 171,013,825Volume 24h: 4,243,892% 1h: 0.15% 24h: 2.96% 7d: 22.43
37

DigiByte
DGB

Price: 0.01486Market Cap: 166,851,797Volume 24h: 1,438,803% 1h: 2.15% 24h: 4.59% 7d: 15.20
38

Nano
NANO

Price: 1.190Market Cap: 160,670,204Volume 24h: 2,124,792% 1h: 0.14% 24h: 5.67% 7d: 25.77
39

Chainlink
LINK

Price: 0.4450Market Cap: 157,885,132Volume 24h: 3,475,160% 1h: 0.50% 24h: 3.16% 7d: 2.54
40

Siacoin
SC

Price: 0.003943Market Cap: 151,565,034Volume 24h: 1,577,068% 1h: 0.20% 24h: 3.42% 7d: 24.78
41

Pundi X
NPXS

Price: 0.001010Market Cap: 148,558,869Volume 24h: 8,487,129% 1h: 0.27% 24h: 1.52% 7d: 22.33
42

Steem
STEEM

Price: 0.5057Market Cap: 148,097,096Volume 24h: 1,520,187% 1h: 0.33% 24h: 2.31% 7d: 22.75
43

TrueUSD
TUSD

Price: 0.8778Market Cap: 140,997,502Volume 24h: 22,031,794% 1h: 0.20% 24h: 0.15% 7d: 0.93
45

Bytom
BTM

Price: 0.1325Market Cap: 134,573,939Volume 24h: 26,935,367% 1h: 0.11% 24h: 3.16% 7d: 18.85
46

Metaverse ETP
ETP

Price: 2.412Market Cap: 130,940,824Volume 24h: 2,141,584% 1h: 0.80% 24h: 3.39% 7d: 8.16
47

Waves
WAVES

Price: 1.290Market Cap: 130,743,559Volume 24h: 4,021,379% 1h: 0.04% 24h: 0.93% 7d: 15.06
48

Verge
XVG

Price: 0.008414Market Cap: 129,208,803Volume 24h: 2,055,312% 1h: 0.24% 24h: 2.55% 7d: 26.25
50

Populous
PPT

Price: 2.258Market Cap: 121,879,648Volume 24h: 949,489% 1h: 0.04% 24h: 1.61% 7d: 22.15
52

Augur
REP

Price: 9.597Market Cap: 106,994,937Volume 24h: 1,009,404% 1h: 0.12% 24h: 0.06% 7d: 24.53
53

Golem
GNT

Price: 0.1041Market Cap: 101,312,874Volume 24h: 5,876,626% 1h: 0.74% 24h: 5.04% 7d: 26.66
54

Electroneum
ETN

Price: 0.01135Market Cap: 95,905,696Volume 24h: 613,080% 1h: 0.51% 24h: 6.34% 7d: 12.48
55

Stratis
STRAT

Price: 0.8996Market Cap: 90,356,081Volume 24h: 610,700% 1h: 0.31% 24h: 2.33% 7d: 29.26
56

Status
SNT

Price: 0.02568Market Cap: 90,306,198Volume 24h: 1,375,449% 1h: 0.11% 24h: 3.25% 7d: 17.72
57

Komodo
KMD

Price: 0.8018Market Cap: 89,929,605Volume 24h: 454,707% 1h: 0.35% 24h: 4.22% 7d: 21.67
58

Holo
HOT

Price: 0.0006731Market Cap: 89,463,345Volume 24h: 2,978,073% 1h: 2.40% 24h: 8.32% 7d: 24.98
59

Cryptonex
CNX

Price: 1.549Market Cap: 87,214,447Volume 24h: 5,409,516% 1h: 1.99% 24h: 2.30% 7d: 9.33
60

IOST
IOST

Price: 0.006924Market Cap: 84,071,927Volume 24h: 5,034,967% 1h: 0.11% 24h: 5.75% 7d: 33.46
61

MaidSafeCoin
MAID

Price: 0.1790Market Cap: 82,092,202Volume 24h: 437,641% 1h: 0.18% 24h: 3.57% 7d: 15.42
62

WAX
WAX

Price: 0.08650Market Cap: 82,041,406Volume 24h: 828,973% 1h: 0.10% 24h: 3.06% 7d: 9.51
63

Decentraland
MANA

Price: 0.07481Market Cap: 79,619,855Volume 24h: 4,540,427% 1h: 0.06% 24h: 5.96% 7d: 1.35
64

KuCoin Shares
KCS

Price: 0.8415Market Cap: 76,881,470Volume 24h: 150,343% 1h: 0.83% 24h: 1.46% 7d: 14.53
65

Waltonchain
WTC

Price: 1.806Market Cap: 73,865,276Volume 24h: 10,019,809% 1h: 0.33% 24h: 2.90% 7d: 29.91
66

Mithril
MITH

Price: 0.1862Market Cap: 73,149,310Volume 24h: 7,205,404% 1h: 0.73% 24h: 5.53% 7d: 15.99
67

Ardor
ARDR

Price: 0.06871Market Cap: 69,573,177Volume 24h: 523,588% 1h: 0.59% 24h: 3.36% 7d: 22.89
68

MOAC
MOAC

Price: 1.051Market Cap: 66,508,177Volume 24h: 44,300% 1h: 1.28% 24h: 2.09% 7d: 8.74
69

Dai
DAI

Price: 0.8537Market Cap: 66,205,609Volume 24h: 6,157,627% 1h: 0.19% 24h: 0.81% 7d: 1.53
70

Aion
AION

Price: 0.2476Market Cap: 65,468,944Volume 24h: 1,844,074% 1h: 1.10% 24h: 1.87% 7d: 27.48
71

QASH
QASH

Price: 0.1843Market Cap: 65,391,993Volume 24h: 932,847% 1h: 0.11% 24h: 0.88% 7d: 3.02
72

MonaCoin
MONA

Price: 0.9916Market Cap: 64,041,886Volume 24h: 2,222,281% 1h: 2.37% 24h: 6.52% 7d: 0.28
73

Nexo
NEXO

Price: 0.1116Market Cap: 63,376,015Volume 24h: 1,752,538% 1h: 1.56% 24h: 3.18% 7d: 9.71
74

Wanchain
WAN

Price: 0.5883Market Cap: 63,292,770Volume 24h: 2,755,410% 1h: 0.45% 24h: 5.54% 7d: 29.13
75

Bancor
BNT

Price: 0.9088Market Cap: 59,847,258Volume 24h: 1,671,915% 1h: 0.29% 24h: 2.29% 7d: 20.87
76

GXChain
GXS

Price: 0.9296Market Cap: 56,535,348Volume 24h: 6,497,083% 1h: 1.74% 24h: 4.14% 7d: 16.81
77

Revain
R

Price: 0.1448Market Cap: 56,421,095Volume 24h: 2,433,435% 1h: 0.17% 24h: 0.72% 7d: 18.22
78

Huobi Token
HT

Price: 1.113Market Cap: 56,398,776Volume 24h: 6,569,095% 1h: 0.22% 24h: 2.00% 7d: 17.32
79

aelf
ELF

Price: 0.1960Market Cap: 55,634,300Volume 24h: 4,592,051% 1h: 0.17% 24h: 4.18% 7d: 28.09
80

SIRIN LABS Token
SRN

Price: 0.1113Market Cap: 55,458,276Volume 24h: 3,287,543% 1h: 1.40% 24h: 8.55% 7d: 16.38
81

Polymath
POLY

Price: 0.1881Market Cap: 54,673,504Volume 24h: 2,380,646% 1h: 0.62% 24h: 3.27% 7d: 15.69
82

DigixDAO
DGD

Price: 26.67Market Cap: 54,064,953Volume 24h: 215,802% 1h: 0.37% 24h: 0.17% 7d: 21.98
83

Nasdacoin
NSD

Price: 2.856Market Cap: 53,951,371Volume 24h: 383,000% 1h: 1.69% 24h: 12.56% 7d: 418.98
84

Horizen
ZEN

Price: 10.24Market Cap: 53,651,892Volume 24h: 1,123,478% 1h: 0.06% 24h: 2.68% 7d: 21.60
85

Ravencoin
RVN

Price: 0.02342Market Cap: 53,599,651Volume 24h: 7,377,159% 1h: 0.09% 24h: 1.37% 7d: 29.29
86

PIVX
PIVX

Price: 0.9201Market Cap: 52,954,751Volume 24h: 183,171% 1h: 1.10% 24h: 1.61% 7d: 17.72
87

Crypto.com
MCO

Price: 3.269Market Cap: 52,329,986Volume 24h: 8,300,898% 1h: 0.30% 24h: 4.65% 7d: 11.34
88

Dentacoin
DCN

Price: 0.0001442Market Cap: 50,965,125Volume 24h: 23,157% 1h: 0.29% 24h: 2.23% 7d: 12.90
89

ReddCoin
RDD

Price: 0.001731Market Cap: 50,600,391Volume 24h: 415,312% 1h: 0.06% 24h: 0.98% 7d: 22.04
90

Mixin
XIN

Price: 109.11Market Cap: 49,137,793Volume 24h: 16,396% 1h: 2.84% 24h: 4.87% 7d: 9.59
91

Loopring
LRC

Price: 0.06145Market Cap: 49,126,522Volume 24h: 757,213% 1h: 0.13% 24h: 4.50% 7d: 31.56
92

Elastos
ELA

Price: 4.985Market Cap: 48,506,341Volume 24h: 1,631,542% 1h: 0.54% 24h: 2.58% 7d: 11.83
93

Insight Chain
INB

Price: 0.2781Market Cap: 48,048,700Volume 24h: 43,798,934% 1h: 4.17% 24h: 6.31% 7d: 5.15
94

ODEM
ODE

Price: 0.2163Market Cap: 47,788,718Volume 24h: 647,778% 1h: 0.33% 24h: 6.33% 7d: 6.22
95

Ark
ARK

Price: 0.4345Market Cap: 46,863,246Volume 24h: 260,774% 1h: 0.90% 24h: 2.86% 7d: 30.81
96

Factom
FCT

Price: 5.114Market Cap: 45,325,289Volume 24h: 2,403,669% 1h: 4.28% 24h: 16.93% 7d: 34.92
97

HyperCash
HC

Price: 1.024Market Cap: 45,164,181Volume 24h: 361,210% 1h: 0.61% 24h: 2.91% 7d: 33.32
98

Loom Network
LOOM

Price: 0.07299Market Cap: 44,686,064Volume 24h: 997,287% 1h: 0.24% 24h: 4.79% 7d: 24.16
99

Nebulas
NAS

Price: 0.9685Market Cap: 44,667,514Volume 24h: 6,671,880% 1h: 0.65% 24h: 2.49% 7d: 21.06
100

Theta Token
THETA

Price: 0.06198Market Cap: 44,380,880Volume 24h: 534,473% 1h: 0.90% 24h: 2.08% 7d: 19.19
101

Dropil
DROP

Price: 0.001923Market Cap: 43,986,509Volume 24h: 383,745% 1h: 5.20% 24h: 1.09% 7d: 17.47
102

TenX
PAY

Price: 0.3945Market Cap: 43,720,439Volume 24h: 368,067% 1h: 0.23% 24h: 0.99% 7d: 18.67
103

Nxt
NXT

Price: 0.04303Market Cap: 43,593,234Volume 24h: 735,372% 1h: 0.25% 24h: 1.04% 7d: 21.85
104

Power Ledger
POWR

Price: 0.1083Market Cap: 42,791,482Volume 24h: 1,792,496% 1h: 0.44% 24h: 4.59% 7d: 22.11
105

CyberMiles
CMT

Price: 0.05467Market Cap: 42,378,246Volume 24h: 1,420,474% 1h: 0.36% 24h: 4.32% 7d: 28.55
106

Zcoin
XZC

Price: 7.235Market Cap: 42,221,663Volume 24h: 529,767% 1h: 1.71% 24h: 2.52% 7d: 19.76
107

Veritaseum
VERI

Price: 19.78Market Cap: 40,830,576Volume 24h: 763,703% 1h: 2.54% 24h: 0.45% 7d: 33.43
108

MobileGo
MGO

Price: 0.4008Market Cap: 40,623,587Volume 24h: 11,816,655% 1h: 0.47% 24h: 13.91% 7d: 11.82
109

FunFair
FUN

Price: 0.007308Market Cap: 39,764,166Volume 24h: 2,679,422% 1h: 0.30% 24h: 5.37% 7d: 30.87
110

BOScoin
BOS

Price: 0.08443Market Cap: 39,098,782Volume 24h: 223,294% 1h: 0.72% 24h: 2.37% 7d: 20.45
1206

Oyster
PRL

Price: 0.3847Market Cap: 37,915,770Volume 24h: ?% 1h: 0.00% 24h: 0.00% 7d: 0.00
111

Gold Bits Coin
GBC

Price: 0.3365Market Cap: 36,144,376Volume 24h: 44,666% 1h: 0.18% 24h: 395.96% 7d: 162.08
112

ETERNAL TOKEN
XET

Price: 0.5167Market Cap: 35,572,280Volume 24h: 189,202% 1h: 9.47% 24h: 13.35% 7d: 51.75
113

WaykiChain
WICC

Price: 0.1659Market Cap: 35,311,856Volume 24h: 1,582,577% 1h: 0.43% 24h: 2.38% 7d: 12.28
114

GoChain
GO

Price: 0.05284Market Cap: 34,512,691Volume 24h: 2,880,439% 1h: 0.49% 24h: 0.91% 7d: 13.41
115

Gas
GAS

Price: 3.316Market Cap: 34,043,776Volume 24h: 1,001,590% 1h: 0.79% 24h: 0.10% 7d: 23.94
116

Dragonchain
DRGN

Price: 0.1391Market Cap: 33,621,635Volume 24h: 358,960% 1h: 0.54% 24h: 0.74% 7d: 31.27
117

Digitex Futures
DGTX

Price: 0.04452Market Cap: 33,001,451Volume 24h: 368,339% 1h: 0.64% 24h: 0.78% 7d: 31.49
118

Kyber Network
KNC

Price: 0.2424Market Cap: 32,950,715Volume 24h: 1,465,410% 1h: 0.66% 24h: 2.16% 7d: 28.33
119

SALT
SALT

Price: 0.3857Market Cap: 32,226,165Volume 24h: 862,085% 1h: 0.09% 24h: 2.49% 7d: 29.55
120

Syscoin
SYS

Price: 0.05803Market Cap: 31,968,473Volume 24h: 139,109% 1h: 0.00% 24h: 1.26% 7d: 24.01
121

QuarkChain
QKC

Price: 0.03928Market Cap: 31,910,147Volume 24h: 5,671,257% 1h: 0.23% 24h: 7.03% 7d: 4.80
122

Odyssey
OCN

Price: 0.006587Market Cap: 31,754,093Volume 24h: 8,957,869% 1h: 0.96% 24h: 2.78% 7d: 14.92
123

Bitcoin Private
BTCP

Price: 1.478Market Cap: 30,743,102Volume 24h: 105,347% 1h: 0.35% 24h: 3.38% 7d: 14.99
124

Enigma
ENG

Price: 0.3986Market Cap: 30,233,024Volume 24h: 426,103% 1h: 0.53% 24h: 0.84% 7d: 26.80
125

Iconomi
ICN

Price: 0.2974Market Cap: 29,820,446Volume 24h: 8094% 1h: 1.27% 24h: 0.07% 7d: 7.98
126

Civic
CVC

Price: 0.08457Market Cap: 29,383,489Volume 24h: 544,348% 1h: 0.41% 24h: 0.71% 7d: 26.21
127

Nuls
NULS

Price: 0.7013Market Cap: 28,433,511Volume 24h: 10,073,661% 1h: 0.06% 24h: 5.83% 7d: 24.44
128

Genesis Vision
GVT

Price: 6.286Market Cap: 28,142,043Volume 24h: 3,100,733% 1h: 2.65% 24h: 10.00% 7d: 26.39
129

Dent
DENT

Price: 0.001587Market Cap: 27,691,917Volume 24h: 796,310% 1h: 0.30% 24h: 3.78% 7d: 26.46
130

Dynamic Trading Rights
DTR

Price: 0.02226Market Cap: 27,484,710Volume 24h: 563% 1h: 1.93% 24h: 4.80% 7d: 22.44
131

Cortex
CTXC

Price: 0.1797Market Cap: 27,278,024Volume 24h: 2,734,901% 1h: 0.07% 24h: 7.85% 7d: 30.68
132

BHPCash
BHPC

Price: 0.8000Market Cap: 27,202,182Volume 24h: 6,574,633% 1h: 0.59% 24h: 0.93% 7d: 8.38
133

Centrality
CENNZ

Price: 0.03346Market Cap: 27,159,015Volume 24h: 25,689% 1h: 0.21% 24h: 3.76% 7d: 11.83
134

Storj
STORJ

Price: 0.1960Market Cap: 26,975,587Volume 24h: 465,221% 1h: 0.48% 24h: 3.17% 7d: 25.52
135

Substratum
SUB

Price: 0.06938Market Cap: 26,943,753Volume 24h: 214,071% 1h: 0.69% 24h: 0.39% 7d: 25.25
136

RChain
RHOC

Price: 0.07102Market Cap: 26,904,832Volume 24h: 297,849% 1h: 0.33% 24h: 4.80% 7d: 22.55
137

Endor Protocol
EDR

Price: 0.03822Market Cap: 26,571,409Volume 24h: 762,462% 1h: 1.04% 24h: 10.05% 7d: 33.62
138

Enjin Coin
ENJ

Price: 0.03366Market Cap: 25,964,037Volume 24h: 1,483,187% 1h: 0.37% 24h: 2.42% 7d: 22.93
139

Eidoo
EDO

Price: 0.8575Market Cap: 25,432,604Volume 24h: 162,556% 1h: 0.36% 24h: 4.90% 7d: 26.06
140

BridgeCoin
BCO

Price: 0.9291Market Cap: 25,426,885Volume 24h: 12,031% 1h: 0.88% 24h: 2.97% 7d: 19.37
141

Fusion
FSN

Price: 0.8405Market Cap: 25,304,582Volume 24h: 1,053,374% 1h: 0.00% 24h: 5.96% 7d: 7.18
142

Bibox Token
BIX

Price: 0.2430Market Cap: 25,223,508Volume 24h: 4,645,553% 1h: 0.56% 24h: 4.01% 7d: 19.81
143

ProximaX
XPX

Price: 0.004087Market Cap: 25,221,821Volume 24h: 1,664,733% 1h: 0.62% 24h: 5.86% 7d: 42.28
144

iExec RLC
RLC

Price: 0.3105Market Cap: 25,197,849Volume 24h: 557,166% 1h: 0.51% 24h: 0.61% 7d: 12.91
145

Nexus
NXS

Price: 0.4157Market Cap: 25,153,776Volume 24h: 534,032% 1h: 0.92% 24h: 6.70% 7d: 24.82
146

THEKEY
TKY

Price: 0.004856Market Cap: 24,910,539Volume 24h: 232,329% 1h: 4.08% 24h: 8.70% 7d: 15.72
147

Kin
KIN

Price: 0.00003366Market Cap: 24,510,900Volume 24h: 241,379% 1h: 1.88% 24h: 0.96% 7d: 31.74
148

Emercoin
EMC

Price: 0.5723Market Cap: 24,430,676Volume 24h: 165,132% 1h: 0.09% 24h: 3.70% 7d: 30.00
149

Storm
STORM

Price: 0.005337Market Cap: 24,372,246Volume 24h: 855,944% 1h: 0.10% 24h: 3.85% 7d: 27.67
150

Cindicator
CND

Price: 0.01659Market Cap: 24,300,394Volume 24h: 126,354% 1h: 0.92% 24h: 0.09% 7d: 23.94
151

ARBITRAGE
ARB

Price: 5.493Market Cap: 24,268,119Volume 24h: 32,072% 1h: 2.78% 24h: 3.47% 7d: 17.04
152

Linkey
LKY

Price: 0.4748Market Cap: 24,060,723Volume 24h: 62,728% 1h: 0.24% 24h: 2.31% 7d: 0.85
153

Everipedia
IQ

Price: 0.005193Market Cap: 23,749,305Volume 24h: 223,023% 1h: 1.01% 24h: 4.17% 7d: 31.17
154

Smartlands
SLT

Price: 4.588Market Cap: 23,722,772Volume 24h: 309,015% 1h: 0.08% 24h: 0.61% 7d: 7.42
155

Groestlcoin
GRS

Price: 0.3207Market Cap: 23,182,842Volume 24h: 518,169% 1h: 1.00% 24h: 2.32% 7d: 25.20
156

Nectar
NEC

Price: 0.2771Market Cap: 23,132,300Volume 24h: 2876% 1h: 0.20% 24h: 13.30% 7d: 26.36
157

Bread
BRD

Price: 0.2563Market Cap: 23,046,448Volume 24h: 204,841% 1h: 0.53% 24h: 0.09% 7d: 12.32
158

Request Network
REQ

Price: 0.03101Market Cap: 22,944,873Volume 24h: 420,452% 1h: 0.48% 24h: 4.25% 7d: 31.45
159

Matrix AI Network
MAN

Price: 0.1507Market Cap: 22,912,289Volume 24h: 1,493,708% 1h: 0.89% 24h: 4.43% 7d: 23.08
160

SingularityNET
AGI

Price: 0.04173Market Cap: 22,828,586Volume 24h: 871,117% 1h: 0.18% 24h: 9.16% 7d: 25.17
161

Byteball Bytes
GBYTE

Price: 33.86Market Cap: 22,745,846Volume 24h: 30,049% 1h: 0.24% 24h: 3.04% 7d: 13.55
162

Spectre.ai Dividend Token
SXDT

Price: 0.2731Market Cap: 22,721,306Volume 24h: 20,599% 1h: 0.27% 24h: 22.16% 7d: 4.14
163

Peercoin
PPC

Price: 0.8878Market Cap: 22,540,864Volume 24h: 296,263% 1h: 0.02% 24h: 9.12% 7d: 34.68
164

Santiment Network Token
SAN

Price: 0.3518Market Cap: 22,342,986Volume 24h: 176,709% 1h: 0.02% 24h: 2.89% 7d: 7.82
166

Mainframe
MFT

Price: 0.005433Market Cap: 21,741,418Volume 24h: 1,283,492% 1h: 0.20% 24h: 5.56% 7d: 29.93
167

Tokenomy
TEN

Price: 0.1052Market Cap: 21,334,517Volume 24h: 645,687% 1h: 0.17% 24h: 1.81% 7d: 21.81
168

Optimal Shelf Availability Token
OSA

Price: 0.08231Market Cap: 21,307,238Volume 24h: 6,360,428% 1h: 1.13% 24h: 4.62% 7d: 14.33
169

Gifto
GTO

Price: 0.03866Market Cap: 20,829,286Volume 24h: 9,485,641% 1h: 0.48% 24h: 5.20% 7d: 29.33
170

CRYPTO20
C20

Price: 0.5058Market Cap: 20,689,041Volume 24h: 785% 1h: 0.05% 24h: 2.78% 7d: 9.51
171

BnkToTheFuture
BFT

Price: 0.03221Market Cap: 20,567,056Volume 24h: 163,450% 1h: 0.56% 24h: 2.30% 7d: 15.13
172

Telcoin
TEL

Price: 0.0005770Market Cap: 19,771,493Volume 24h: 37,028% 1h: 0.22% 24h: 2.11% 7d: 15.95
173

Neblio
NEBL

Price: 1.409Market Cap: 19,615,973Volume 24h: 226,913% 1h: 0.96% 24h: 2.19% 7d: 27.48
174

Credits
CS

Price: 0.1252Market Cap: 19,336,278Volume 24h: 1,286,679% 1h: 1.42% 24h: 0.47% 7d: 15.52
175

Vertcoin
VTC

Price: 0.4018Market Cap: 19,097,059Volume 24h: 152,003% 1h: 0.50% 24h: 1.98% 7d: 25.69
176

Pillar
PLR

Price: 0.07207Market Cap: 18,950,751Volume 24h: 70,285% 1h: 4.30% 24h: 12.28% 7d: 16.81
177

Skycoin
SKY

Price: 1.838Market Cap: 18,631,579Volume 24h: 515,364% 1h: 0.06% 24h: 7.34% 7d: 26.42
178

Po.et
POE

Price: 0.007645Market Cap: 18,566,753Volume 24h: 672,850% 1h: 0.48% 24h: 2.08% 7d: 23.57
179

TokenPay
TPAY

Price: 1.167Market Cap: 18,514,109Volume 24h: 261,558% 1h: 0.32% 24h: 4.45% 7d: 8.54
180

Quant
QNT

Price: 1.861Market Cap: 18,438,803Volume 24h: 454,167% 1h: 0.13% 24h: 1.18% 7d: 2.43
181

Streamr DATAcoin
DATA

Price: 0.02630Market Cap: 18,038,085Volume 24h: 601,737% 1h: 0.79% 24h: 2.38% 7d: 23.38
182

Ignis
IGNIS

Price: 0.02298Market Cap: 17,748,178Volume 24h: 191,325% 1h: 6.01% 24h: 6.32% 7d: 28.15
183

Ambrosus
AMB

Price: 0.1209Market Cap: 17,720,289Volume 24h: 316,876% 1h: 0.08% 24h: 1.03% 7d: 26.06
184

Crypterium
CRPT

Price: 0.2138Market Cap: 17,290,362Volume 24h: 2,805,495% 1h: 0.33% 24h: 0.70% 7d: 7.42
185

High Performance Blockchain
HPB

Price: 0.4568Market Cap: 17,270,974Volume 24h: 2,074,798% 1h: 0.19% 24h: 2.14% 7d: 23.04
186

Scry.info
DDD

Price: 0.03866Market Cap: 17,238,281Volume 24h: 364,802% 1h: 2.92% 24h: 0.40% 7d: 23.64
187

SmartCash
SMART

Price: 0.01601Market Cap: 17,115,394Volume 24h: 299,710% 1h: 0.36% 24h: 2.86% 7d: 7.20
188

Credo
CREDO

Price: 0.03039Market Cap: 16,933,417Volume 24h: 1356% 1h: 0.27% 24h: 2.21% 7d: 20.50
189

Einsteinium
EMC2

Price: 0.07616Market Cap: 16,823,526Volume 24h: 975,165% 1h: 0.09% 24h: 4.54% 7d: 16.47
190

Nucleus Vision
NCASH

Price: 0.002981Market Cap: 16,708,159Volume 24h: 789,614% 1h: 0.02% 24h: 3.30% 7d: 28.93
191

Moeda Loyalty Points
MDA

Price: 0.8388Market Cap: 16,688,712Volume 24h: 843,832% 1h: 2.86% 24h: 2.34% 7d: 14.90
192

Raiden Network Token
RDN

Price: 0.3265Market Cap: 16,619,082Volume 24h: 460,753% 1h: 0.15% 24h: 4.88% 7d: 23.88
193

bitCNY
BITCNY

Price: 0.1225Market Cap: 16,562,096Volume 24h: 18,797,101% 1h: 0.25% 24h: 0.68% 7d: 1.94
194

Cred
LBA

Price: 0.03851Market Cap: 16,556,304Volume 24h: 1,295,988% 1h: 0.67% 24h: 1.80% 7d: 20.58
195

Ethos
ETHOS

Price: 0.1971Market Cap: 16,456,549Volume 24h: 344,089% 1h: 0.32% 24h: 5.33% 7d: 31.31
196

AMO Coin
AMO

Price: 0.001779Market Cap: 16,384,336Volume 24h: 307,094% 1h: 0.39% 24h: 9.27% 7d: 1.34
197

Wagerr
WGR

Price: 0.08765Market Cap: 16,256,454Volume 24h: 8506% 1h: 4.79% 24h: 3.66% 7d: 17.56
198

APIS
APIS

Price: 0.003270Market Cap: 16,146,485Volume 24h: 4,414,300% 1h: 1.17% 24h: 0.11% 7d: 2.40
199

Blocknet
BLOCK

Price: 2.920Market Cap: 16,074,622Volume 24h: 9245% 1h: 0.01% 24h: 0.57% 7d: 16.34
200

Republic Protocol
REN

Price: 0.02630Market Cap: 16,037,040Volume 24h: 138,761% 1h: 1.33% 24h: 1.80% 7d: 26.24
201

Bluzelle
BLZ

Price: 0.08092Market Cap: 15,978,244Volume 24h: 562,037% 1h: 0.54% 24h: 5.89% 7d: 29.95
202

SmartMesh
SMT

Price: 0.01115Market Cap: 15,950,301Volume 24h: 94,097% 1h: 0.25% 24h: 1.74% 7d: 22.44
203

Vitae
VITAE

Price: 1.625Market Cap: 15,934,510Volume 24h: 122,045% 1h: 3.08% 24h: 6.97% 7d: 9.09
204

Quantstamp
QSP

Price: 0.02519Market Cap: 15,762,948Volume 24h: 249,363% 1h: 0.57% 24h: 2.28% 7d: 27.56
205

MediBloc [ERC20]
MEDX

Price: 0.004904Market Cap: 15,744,782Volume 24h: 1,629,550% 1h: 0.26% 24h: 2.55% 7d: 17.26
206

BOX Token
BOX

Price: 0.1990Market Cap: 15,341,748Volume 24h: 2,435,406% 1h: 0.22% 24h: 0.68% 7d: 17.14
207

CyberVein
CVT

Price: 0.01423Market Cap: 15,277,932Volume 24h: 308,853% 1h: 0.86% 24h: 0.94% 7d: 9.77
208

Dignity
DIG

Price: 0.02866Market Cap: 15,189,975Volume 24h: 302,151% 1h: 1.23% 24h: 1.14% 7d: 19.27
209

UTRUST
UTK

Price: 0.03313Market Cap: 15,107,872Volume 24h: 162,621% 1h: 0.39% 24h: 11.83% 7d: 1.91
210

Wowbit
WWB

Price: 0.05361Market Cap: 15,097,541Volume 24h: 127,979% 1h: 1.73% 24h: 3.56% 7d: 28.69
211

Bezant
BZNT

Price: 0.03019Market Cap: 15,039,052Volume 24h: 576,945% 1h: 0.31% 24h: 0.55% 7d: 31.03
212

Ruff
RUFF

Price: 0.01572Market Cap: 15,001,160Volume 24h: 201,856% 1h: 0.23% 24h: 3.99% 7d: 21.71
213

Time New Bank
TNB

Price: 0.006010Market Cap: 14,922,649Volume 24h: 885,996% 1h: 0.05% 24h: 2.65% 7d: 26.25
214

IoTeX
IOTX

Price: 0.01101Market Cap: 14,850,078Volume 24h: 325,919% 1h: 0.45% 24h: 4.81% 7d: 27.97
215

Noah Coin
NOAH

Price: 0.0004327Market Cap: 14,842,865Volume 24h: 440,660% 1h: 1.19% 24h: 3.33% 7d: 18.93
216

Apollo Currency
APL

Price: 0.001010Market Cap: 14,822,751Volume 24h: 169,903% 1h: 1.55% 24h: 12.47% 7d: 16.53
217

Ubiq
UBQ

Price: 0.3413Market Cap: 14,740,964Volume 24h: 20,145% 1h: 0.12% 24h: 2.64% 7d: 27.14
218

PumaPay
PMA

Price: 0.0008655Market Cap: 14,623,153Volume 24h: 459,504% 1h: 2.54% 24h: 5.94% 7d: 17.25
219

Zipper
ZIP

Price: 0.0008655Market Cap: 14,569,512Volume 24h: 2,013,010% 1h: 0.21% 24h: 3.82% 7d: 17.81
220

Aragon
ANT

Price: 0.4794Market Cap: 14,141,935Volume 24h: 136,594% 1h: 0.27% 24h: 0.08% 7d: 22.78
221

Gnosis
GNO

Price: 12.59Market Cap: 14,090,569Volume 24h: 324,403% 1h: 0.65% 24h: 8.56% 7d: 25.45
222

SONM
SNM

Price: 0.03798Market Cap: 13,842,723Volume 24h: 379,039% 1h: 0.26% 24h: 1.61% 7d: 32.16
223

NavCoin
NAV

Price: 0.2129Market Cap: 13,728,516Volume 24h: 160,999% 1h: 1.69% 24h: 0.74% 7d: 31.35
224

Propy
PRO

Price: 0.2363Market Cap: 13,651,400Volume 24h: 310,987% 1h: 0.35% 24h: 0.22% 7d: 34.13
225

Red Pulse Phoenix
PHX

Price: 0.01616Market Cap: 13,588,471Volume 24h: 1,941,003% 1h: 0.12% 24h: 3.92% 7d: 24.81
226

TomoChain
TOMO

Price: 0.2431Market Cap: 13,554,481Volume 24h: 508,278% 1h: 1.07% 24h: 5.73% 7d: 32.95
227

Cryptaur
CPT

Price: 0.001827Market Cap: 13,478,090Volume 24h: 91,113% 1h: 0.49% 24h: 0.19% 7d: 21.38
228

Novacoin
NVC

Price: 5.915Market Cap: 13,425,241Volume 24h: 10,883% 1h: 5.81% 24h: 0.47% 7d: 1.55
229

ETHLend
LEND

Price: 0.01183Market Cap: 13,178,535Volume 24h: 274,251% 1h: 0.85% 24h: 0.86% 7d: 29.64
230

OST
OST

Price: 0.02967Market Cap: 13,118,705Volume 24h: 529,920% 1h: 0.48% 24h: 3.37% 7d: 33.01
231

TTC Protocol
TTC

Price: 0.04616Market Cap: 13,098,800Volume 24h: 1,428,445% 1h: 0.26% 24h: 8.12% 7d: 22.68
232

SaluS
SLS

Price: 12.76Market Cap: 13,085,019Volume 24h: 6079% 1h: 0.11% 24h: 1.88% 7d: 25.33
233

BitBay
BAY

Price: 0.01260Market Cap: 12,946,022Volume 24h: 18,359% 1h: 1.41% 24h: 1.67% 7d: 17.37
234

WhiteCoin
XWC

Price: 0.05044Market Cap: 12,787,736Volume 24h: 62,599% 1h: 0.95% 24h: 1.60% 7d: 15.73
235

Metal
MTL

Price: 0.3850Market Cap: 12,711,416Volume 24h: 1,013,108% 1h: 0.52% 24h: 5.49% 7d: 29.42
236

OneRoot Network
RNT

Price: 0.05015Market Cap: 12,587,790Volume 24h: 217,261% 1h: 2.52% 24h: 3.49% 7d: 10.98
237

DigitalNote
XDN

Price: 0.001779Market Cap: 12,480,254Volume 24h: 472,353% 1h: 0.08% 24h: 1.68% 7d: 24.02
238

LockTrip
LOC

Price: 1.324Market Cap: 12,466,553Volume 24h: 657,362% 1h: 0.22% 24h: 5.83% 7d: 23.27
239

TrueChain
TRUE

Price: 0.2624Market Cap: 12,354,429Volume 24h: 14,293,349% 1h: 0.06% 24h: 2.18% 7d: 23.23
240

TokenCard
TKN

Price: 0.5061Market Cap: 12,303,797Volume 24h: 2145% 1h: 1.18% 24h: 6.16% 7d: 24.94
241

Nexty
NTY

Price: 0.00009616Market Cap: 12,292,418Volume 24h: 171,197% 1h: 0.26% 24h: 4.47% 7d: 13.40
242

BLOCKv
VEE

Price: 0.006058Market Cap: 12,268,870Volume 24h: 74,937% 1h: 0.21% 24h: 8.43% 7d: 25.39
243

Particl
PART

Price: 1.499Market Cap: 12,260,974Volume 24h: 37,460% 1h: 0.67% 24h: 0.10% 7d: 15.05
244

Safe Exchange Coin
SAFEX

Price: 0.007837Market Cap: 12,259,625Volume 24h: 14,771% 1h: 1.03% 24h: 3.20% 7d: 15.90
246

NIX
NIX

Price: 0.2868Market Cap: 12,191,091Volume 24h: 53,980% 1h: 0.16% 24h: 0.48% 7d: 30.08
247

STASIS EURS
EURS

Price: 0.9710Market Cap: 12,097,127Volume 24h: 1,245,130% 1h: 0.21% 24h: 0.51% 7d: 0.91
248

Steem Dollars
SBD

Price: 0.8165Market Cap: 12,090,971Volume 24h: 693,844% 1h: 0.61% 24h: 0.47% 7d: 2.50
249

Achain
ACT

Price: 0.01572Market Cap: 11,957,313Volume 24h: 514,717% 1h: 1.65% 24h: 1.44% 7d: 26.35
250

Quanta Utility Token
QNTU

Price: 0.0003846Market Cap: 11,815,905Volume 24h: 75,471% 1h: 1.91% 24h: 1.17% 7d: 15.38
251

Aston
ATX

Price: 0.01414Market Cap: 11,805,980Volume 24h: 3421% 1h: 0.18% 24h: 1.19% 7d: 19.99
252

Energi
NRG

Price: 1.168Market Cap: 11,795,581Volume 24h: 11,818% 1h: 1.51% 24h: 0.26% 7d: 0.55
253

Loki
LOKI

Price: 0.3671Market Cap: 11,769,802Volume 24h: 15,846% 1h: 0.92% 24h: 0.99% 7d: 21.58
254

Arcblock
ABT

Price: 0.1225Market Cap: 11,740,669Volume 24h: 2,928,783% 1h: 1.54% 24h: 0.18% 7d: 20.20
255

POA Network
POA

Price: 0.05260Market Cap: 11,738,085Volume 24h: 308,568% 1h: 3.20% 24h: 4.06% 7d: 31.69
256

Burst
BURST

Price: 0.005770Market Cap: 11,706,441Volume 24h: 27,456% 1h: 1.10% 24h: 0.86% 7d: 18.82
257

Rock
RKT

Price: 0.02457Market Cap: 11,701,750Volume 24h: 318,640% 1h: 0.58% 24h: 1.23% 7d: 39.21
258

Storiqa
STQ

Price: 0.001154Market Cap: 11,569,608Volume 24h: 320,826% 1h: 0.10% 24h: 2.72% 7d: 33.36
259

Covesting
COV

Price: 0.6492Market Cap: 11,515,288Volume 24h: 19,650% 1h: 0.19% 24h: 3.68% 7d: 8.94
260

TokenClub
TCT

Price: 0.02342Market Cap: 11,429,111Volume 24h: 116,564% 1h: 0.16% 24h: 1.23% 7d: 16.68
261

Viacoin
VIA

Price: 0.4860Market Cap: 11,382,273Volume 24h: 135,996% 1h: 0.92% 24h: 1.70% 7d: 23.81
262

XYO Network
XYO

Price: 0.002356Market Cap: 11,360,674Volume 24h: 42,055% 1h: 0.09% 24h: 10.05% 7d: 20.97
263

DMarket
DMT

Price: 0.2230Market Cap: 11,347,517Volume 24h: 575,392% 1h: 0.97% 24h: 4.42% 7d: 30.31
264

DEW
DEW

Price: 0.1077Market Cap: 11,263,947Volume 24h: 1172% 1h: 0.25% 24h: 4.58% 7d: 18.88
265

DATA
DTA

Price: 0.001539Market Cap: 11,170,137Volume 24h: 389,280% 1h: 0.48% 24h: 2.23% 7d: 27.49
266

Metronome
MET

Price: 1.268Market Cap: 11,129,288Volume 24h: 182,020% 1h: 0.20% 24h: 1.64% 7d: 15.22
267

Quantum Resistant Ledger
QRL

Price: 0.2111Market Cap: 11,128,518Volume 24h: 32,595% 1h: 0.32% 24h: 2.73% 7d: 30.49
268

PCHAIN
PAI

Price: 0.01481Market Cap: 11,121,056Volume 24h: 618,302% 1h: 0.42% 24h: 2.94% 7d: 23.48
269

Rotharium
RTH

Price: 3.252Market Cap: 11,064,317Volume 24h: 52,534% 1h: 0.15% 24h: 2.36% 7d: 5.76
270

Selfkey
KEY

Price: 0.004375Market Cap: 11,001,388Volume 24h: 886,795% 1h: 0.52% 24h: 4.12% 7d: 28.27
271

Haven Protocol
XHV

Price: 1.843Market Cap: 10,988,440Volume 24h: 578,258% 1h: 0.69% 24h: 5.56% 7d: 23.28
272

Modum
MOD

Price: 0.5095Market Cap: 10,982,694Volume 24h: 231,226% 1h: 0.21% 24h: 0.02% 7d: 33.15
273

TrueDeck
TDP

Price: 1.069Market Cap: 10,885,186Volume 24h: 39,484% 1h: 0.14% 24h: 1.25% 7d: 20.75
274

Cosmo Coin
COSM

Price: 0.01601Market Cap: 10,880,673Volume 24h: 1,683,763% 1h: 5.43% 24h: 7.09% 7d: 2.95
275

Wings
WINGS

Price: 0.1107Market Cap: 10,876,371Volume 24h: 393,897% 1h: 0.02% 24h: 3.01% 7d: 33.21
276

WePower
WPR

Price: 0.02092Market Cap: 10,834,577Volume 24h: 278,278% 1h: 0.56% 24h: 1.66% 7d: 32.36
277

MediBloc [QRC20]
MED

Price: 0.003606Market Cap: 10,832,991Volume 24h: 20,915% 1h: 0.10% 24h: 3.25% 7d: 9.79
278

SingularDTV
SNGLS

Price: 0.01769Market Cap: 10,755,549Volume 24h: 261,327% 1h: 1.25% 24h: 1.47% 7d: 31.79
279

Insolar
INS

Price: 0.3496Market Cap: 10,736,850Volume 24h: 761,288% 1h: 0.12% 24h: 6.33% 7d: 23.31
280

Jibrel Network
JNT

Price: 0.06342Market Cap: 10,675,431Volume 24h: 38,585% 1h: 0.16% 24h: 4.14% 7d: 18.57
281

PayPie
PPP

Price: 0.1244Market Cap: 10,405,182Volume 24h: 16,500% 1h: 0.27% 24h: 13.76% 7d: 15.62
282

Moss Coin
MOC

Price: 0.05241Market Cap: 10,315,805Volume 24h: 139,309% 1h: 1.30% 24h: 1.47% 7d: 10.54
283

Bitcoin Interest
BCI

Price: 0.5550Market Cap: 10,309,070Volume 24h: 6085% 1h: 0.16% 24h: 0.41% 7d: 6.65
284

Mobius
MOBI

Price: 0.01967Market Cap: 10,254,868Volume 24h: 53,380% 1h: 1.48% 24h: 7.57% 7d: 22.32
285

TaTaTu
TTU

Price: 0.1045Market Cap: 10,249,021Volume 24h: 38,002% 1h: 0.24% 24h: 0.08% 7d: 3.03
286

district0x
DNT

Price: 0.01678Market Cap: 10,197,750Volume 24h: 273,415% 1h: 1.87% 24h: 2.79% 7d: 32.13
287

Content Neutrality Network
CNN

Price: 0.0002404Market Cap: 10,179,836Volume 24h: 404,317% 1h: 0.40% 24h: 2.70% 7d: 15.64
288

BABB
BAX

Price: 0.0004808Market Cap: 10,157,801Volume 24h: 35,006% 1h: 0.31% 24h: 1.23% 7d: 17.88
289

Boolberry
BBR

Price: 0.8128Market Cap: 10,148,301Volume 24h: 3617% 1h: 0.18% 24h: 1.44% 7d: 13.85
290

All Sports
SOC

Price: 0.006779Market Cap: 10,068,389Volume 24h: 304,654% 1h: 1.08% 24h: 7.88% 7d: 31.20
291

WaBi
WABI

Price: 0.1891Market Cap: 10,055,763Volume 24h: 334,981% 1h: 0.08% 24h: 3.73% 7d: 21.69
292

MediShares
MDS

Price: 0.009616Market Cap: 10,045,412Volume 24h: 32,841% 1h: 1.96% 24h: 5.09% 7d: 29.83
293

XTRABYTES
XBY

Price: 0.02303Market Cap: 10,030,236Volume 24h: 11,421% 1h: 3.10% 24h: 1.76% 7d: 19.48
294

ALQO
XLQ

Price: 0.1719Market Cap: 10,005,359Volume 24h: 16,707% 1h: 1.34% 24h: 0.13% 7d: 18.65
295

Loopring [NEO]
LRN

Price: 0.08640Market Cap: 9,948,255Volume 24h: 183,116% 1h: 1.05% 24h: 3.29% 7d: 25.95
296

Ripio Credit Network
RCN

Price: 0.01962Market Cap: 9,880,714Volume 24h: 385,989% 1h: 0.41% 24h: 2.67% 7d: 34.60
297

VIBE
VIBE

Price: 0.03736Market Cap: 9,844,297Volume 24h: 212,796% 1h: 2.21% 24h: 1.50% 7d: 30.45
298

Cube
AUTO

Price: 0.001442Market Cap: 9,764,147Volume 24h: 860,832% 1h: 1.37% 24h: 1.84% 7d: 20.25
299

Unobtanium
UNO

Price: 48.22Market Cap: 9,752,107Volume 24h: 6227% 1h: 0.23% 24h: 12.36% 7d: 10.68
300

VITE
VITE

Price: 0.02313Market Cap: 9,732,678Volume 24h: 328,705% 1h: 0.83% 24h: 4.36% 7d: 18.45
301

Swarm
SWM

Price: 0.1472Market Cap: 9,643,979Volume 24h: 15,821% 1h: 0.70% 24h: 8.18% 7d: 18.46
302

NAGA
NGC

Price: 0.1583Market Cap: 9,534,728Volume 24h: 22,831% 1h: 0.13% 24h: 1.32% 7d: 18.21
303

Gulden
NLG

Price: 0.02250Market Cap: 9,470,139Volume 24h: 19,196% 1h: 0.23% 24h: 3.14% 7d: 2.29
304

Asch
XAS

Price: 0.09934Market Cap: 9,397,153Volume 24h: 303,712% 1h: 0.69% 24h: 5.96% 7d: 8.92
305

AdEx
ADX

Price: 0.1254Market Cap: 9,332,099Volume 24h: 230,771% 1h: 0.15% 24h: 3.40% 7d: 31.03
306

United Traders Token
UTT

Price: 0.2464Market Cap: 9,325,730Volume 24h: 967% 1h: 0.31% 24h: 14.31% 7d: 23.02
307

LEOcoin
LEO

Price: 0.09025Market Cap: 9,305,977Volume 24h: 1,103,905% 1h: 0.02% 24h: 0.03% 7d: 3.78
308

Linda
LINDA

Price: 0.0008174Market Cap: 9,208,938Volume 24h: 107,901% 1h: 7.15% 24h: 1.63% 7d: 19.05
309

REPO
REPO

Price: 0.08183Market Cap: 9,120,173Volume 24h: 28,429% 1h: 0.17% 24h: 12.89% 7d: 6.77
310

eosDAC
EOSDAC

Price: 0.01356Market Cap: 9,069,144Volume 24h: 41,044% 1h: 0.24% 24h: 0.80% 7d: 14.19
311

CloakCoin
CLOAK

Price: 1.707Market Cap: 9,023,015Volume 24h: 121,744% 1h: 0.48% 24h: 2.29% 7d: 26.32
312

Mothership
MSP

Price: 0.06327Market Cap: 8,982,030Volume 24h: 25,844% 1h: 0.19% 24h: 14.71% 7d: 16.01
313

Tierion
TNT

Price: 0.02053Market Cap: 8,921,633Volume 24h: 423,147% 1h: 0.16% 24h: 5.89% 7d: 32.22
314

ZClassic
ZCL

Price: 1.644Market Cap: 8,823,651Volume 24h: 145,365% 1h: 0.50% 24h: 3.50% 7d: 31.54
315

IoT Chain
ITC

Price: 0.1378Market Cap: 8,754,627Volume 24h: 845,791% 1h: 0.16% 24h: 4.02% 7d: 23.78
316

SophiaTX
SPHTX

Price: 0.04438Market Cap: 8,689,015Volume 24h: 176,807% 1h: 1.13% 24h: 2.17% 7d: 12.51
317

Happycoin
HPC

Price: 0.5028Market Cap: 8,669,741Volume 24h: 17,277% 1h: 4.57% 24h: 0.77% 7d: 24.48
318

Genaro Network
GNX

Price: 0.02370Market Cap: 8,565,623Volume 24h: 513,297% 1h: 1.51% 24h: 5.96% 7d: 34.60
319

bitUSD
BITUSD

Price: 0.8636Market Cap: 8,554,500Volume 24h: 173,954% 1h: 1.73% 24h: 0.30% 7d: 0.22
320

Lympo
LYM

Price: 0.01115Market Cap: 8,533,501Volume 24h: 778,652% 1h: 0.05% 24h: 0.69% 7d: 26.57
321

Pascal Coin
PASC

Price: 0.3568Market Cap: 8,519,174Volume 24h: 54,562% 1h: 0.45% 24h: 0.59% 7d: 28.58
1207

Lykke
LKK

Price: 0.02649Market Cap: 8,501,757Volume 24h: ?% 1h: 0.00% 24h: 1.23% 7d: 15.67
322

Litecoin Cash
LCC

Price: 0.01409Market Cap: 8,493,190Volume 24h: 77,792% 1h: 1.35% 24h: 4.18% 7d: 2.68
323

Electra
ECA

Price: 0.0002885Market Cap: 8,486,406Volume 24h: 48,624% 1h: 0.36% 24h: 3.44% 7d: 24.66
324

SCRL
SCRL

Price: 0.05568Market Cap: 8,447,125Volume 24h: 189,422% 1h: 1.29% 24h: 3.47% 7d: 4.84
325

LoyalCoin
LYL

Price: 0.001683Market Cap: 8,439,909Volume 24h: 827,420% 1h: 0.57% 24h: 3.19% 7d: 12.75
326

LGO Exchange
LGO

Price: 0.06414Market Cap: 8,290,407Volume 24h: 12,901% 1h: 2.44% 24h: 1.42% 7d: 9.78
327

QLC Chain
QLC

Price: 0.03395Market Cap: 8,252,470Volume 24h: 208,397% 1h: 0.47% 24h: 2.83% 7d: 24.35
328

Ecoreal Estate
ECOREAL

Price: 0.05702Market Cap: 8,240,397Volume 24h: 6634% 1h: 1.80% 24h: 3.54% 7d: 27.29
329

Bottos
BTO

Price: 0.01587Market Cap: 8,207,264Volume 24h: 1,507,194% 1h: 0.64% 24h: 8.64% 7d: 35.45
330

AirSwap
AST

Price: 0.05380Market Cap: 8,180,106Volume 24h: 411,905% 1h: 0.13% 24h: 5.94% 7d: 34.18
331

Hydro
HYDRO

Price: 0.002741Market Cap: 8,171,685Volume 24h: 598,626% 1h: 0.20% 24h: 1.77% 7d: 27.36
332

Stakenet
XSN

Price: 0.1099Market Cap: 8,165,471Volume 24h: 213,055% 1h: 1.05% 24h: 3.45% 7d: 30.87
333

Dero
DERO

Price: 1.429Market Cap: 8,156,986Volume 24h: 36,503% 1h: 1.33% 24h: 3.96% 7d: 2.01
334

AurumCoin
AU

Price: 26.93Market Cap: 8,134,916Volume 24h: 1771% 1h: 0.18% 24h: 10.02% 7d: 130.01
335

SpankChain
SPANK

Price: 0.02668Market Cap: 8,120,654Volume 24h: 21,006% 1h: 0.17% 24h: 0.12% 7d: 40.20
336

Buggyra Coin Zero
BCZERO

Price: 0.007212Market Cap: 8,086,926Volume 24h: 13,809% 1h: 0.14% 24h: 2.62% 7d: 1.03
337

Blox
CDT

Price: 0.01183Market Cap: 8,084,364Volume 24h: 344,489% 1h: 0.08% 24h: 2.18% 7d: 28.62
338

Primas
PST

Price: 0.1510Market Cap: 8,062,469Volume 24h: 688,534% 1h: 4.17% 24h: 16.59% 7d: 18.18
339

Presearch
PRE

Price: 0.05097Market Cap: 8,006,912Volume 24h: 33,929% 1h: 0.18% 24h: 0.21% 7d: 2.03
340

Neumark
NEU

Price: 0.2802Market Cap: 7,989,373Volume 24h: 607% 1h: 0.14% 24h: 3.52% 7d: 21.84
341

COSS
COSS

Price: 0.06544Market Cap: 7,882,702Volume 24h: 134,851% 1h: 9.32% 24h: 8.52% 7d: 32.31
342

Refereum
RFR

Price: 0.003270Market Cap: 7,847,147Volume 24h: 291,859% 1h: 0.50% 24h: 3.50% 7d: 24.82
343

Apex
CPX

Price: 0.01731Market Cap: 7,805,228Volume 24h: 199,068% 1h: 0.19% 24h: 1.85% 7d: 40.38
344

Etherparty
FUEL

Price: 0.01452Market Cap: 7,777,310Volume 24h: 306,632% 1h: 0.49% 24h: 2.05% 7d: 32.32
345

Seele
SEELE

Price: 0.01255Market Cap: 7,695,619Volume 24h: 233,748% 1h: 0.02% 24h: 0.70% 7d: 22.22
346

Bitcoin Green
BITG

Price: 1.291Market Cap: 7,671,146Volume 24h: 12,301% 1h: 0.25% 24h: 9.84% 7d: 8.92
347

Playgroundz
IOG

Price: 0.2692Market Cap: 7,571,114Volume 24h: 157,193% 1h: 0.20% 24h: 6.49% 7d: 2.41
348

IHT Real Estate Protocol
IHT

Price: 0.01332Market Cap: 7,539,998Volume 24h: 284,176% 1h: 1.99% 24h: 2.29% 7d: 27.01
349

Internet Node Token
INT

Price: 0.02385Market Cap: 7,537,390Volume 24h: 1,071,384% 1h: 0.41% 24h: 1.51% 7d: 7.58
350

Game.com
GTC

Price: 0.009760Market Cap: 7,528,667Volume 24h: 1,109,928% 1h: 0.99% 24h: 5.70% 7d: 32.25
351

Darico Ecosystem Coin
DEC

Price: 0.1436Market Cap: 7,500,930Volume 24h: 41,410% 1h: 0.24% 24h: 16.27% 7d: 0.34
352

PRIZM
PZM

Price: 0.1124Market Cap: 7,416,622Volume 24h: 13,553% 1h: 0.00% 24h: 30.07% 7d: 28.76
353

DeepBrain Chain
DBC

Price: 0.004808Market Cap: 7,338,535Volume 24h: 92,342% 1h: 0.68% 24h: 1.58% 7d: 19.52
354

GINcoin
GIN

Price: 1.804Market Cap: 7,298,411Volume 24h: 39,422% 1h: 0.34% 24h: 1.87% 7d: 12.88
355

Edgeless
EDG

Price: 0.07299Market Cap: 7,235,868Volume 24h: 66,686% 1h: 0.04% 24h: 0.08% 7d: 37.48
356

Mercury
MER

Price: 0.07082Market Cap: 7,180,632Volume 24h: 378,569% 1h: 1.45% 24h: 4.73% 7d: 25.80
357

SpaceChain
SPC

Price: 0.01375Market Cap: 7,180,192Volume 24h: 149,601% 1h: 0.13% 24h: 1.39% 7d: 35.12
358

OriginTrail
TRAC

Price: 0.02543Market Cap: 7,164,057Volume 24h: 13,119% 1h: 1.31% 24h: 4.62% 7d: 17.73
359

Qubitica
QBIT

Price: 2.826Market Cap: 7,110,270Volume 24h: 1103% 1h: 0.25% 24h: 2.30% 7d: 16.01
360

Cashaa
CAS

Price: 0.01221Market Cap: 7,101,589Volume 24h: 167,447% 1h: 0.38% 24h: 1.87% 7d: 22.47
361

Primecoin
XPM

Price: 0.2735Market Cap: 7,084,683Volume 24h: 110,412% 1h: 3.79% 24h: 5.13% 7d: 9.00
1208

FairCoin
FAIR

Price: 0.1312Market Cap: 7,071,851Volume 24h: 77% 1h: 0.15% 24h: 9.66% 7d: 15.28
362

Havven
HAV

Price: 0.1053Market Cap: 7,071,568Volume 24h: 261,451% 1h: 0.51% 24h: 6.43% 7d: 0.98
363

CasinoCoin
CSC

Price: 0.0001923Market Cap: 7,012,375Volume 24h: 4263% 1h: 3.85% 24h: 1.47% 7d: 29.62
364

NKN
NKN

Price: 0.03409Market Cap: 6,991,207Volume 24h: 464,774% 1h: 0.64% 24h: 1.81% 7d: 25.35
365

BitKan
KAN

Price: 0.002164Market Cap: 6,980,852Volume 24h: 398,121% 1h: 0.03% 24h: 3.74% 7d: 17.92
366

CPChain
CPC

Price: 0.01827Market Cap: 6,968,293Volume 24h: 509,690% 1h: 0.37% 24h: 5.36% 7d: 31.30
367

Fortuna
FOTA

Price: 0.01457Market Cap: 6,918,021Volume 24h: 430,146% 1h: 0.06% 24h: 0.49% 7d: 20.51
368

Bitcore
BTX

Price: 0.4126Market Cap: 6,913,632Volume 24h: 40,880% 1h: 0.45% 24h: 1.72% 7d: 22.78
1209

ZeusCrowdfunding
ZEUS

Price: 0.00004808Market Cap: 6,810,326Volume 24h: 37% 1h: 0.14% 24h: 0.82% 7d: 1487.33
369

Bulwark
BWK

Price: 0.4866Market Cap: 6,804,710Volume 24h: 9421% 1h: 0.18% 24h: 1.13% 7d: 8.71
370

Dock
DOCK

Price: 0.01548Market Cap: 6,800,285Volume 24h: 931,143% 1h: 0.75% 24h: 3.68% 7d: 28.58
371

Cobinhood
COB

Price: 0.01745Market Cap: 6,794,443Volume 24h: 18,568% 1h: 1.90% 24h: 2.80% 7d: 13.49
372

B2BX
B2B

Price: 0.4045Market Cap: 6,760,566Volume 24h: 2,540,153% 1h: 0.14% 24h: 0.15% 7d: 12.61
373

Soarcoin
SOAR

Price: 0.006154Market Cap: 6,738,910Volume 24h: 6289% 1h: 0.97% 24h: 13.03% 7d: 72.11
374

Unikoin Gold
UKG

Price: 0.04635Market Cap: 6,733,677Volume 24h: 39,624% 1h: 0.69% 24h: 1.32% 7d: 19.96
375

Hiveterminal Token
HVN

Price: 0.01611Market Cap: 6,705,991Volume 24h: 7027% 1h: 6.50% 24h: 1.13% 7d: 10.73
376

ZrCoin
ZRC

Price: 1.683Market Cap: 6,693,652Volume 24h: 39,302% 1h: 0.18% 24h: 22.39% 7d: 5.80
377

ION
ION

Price: 0.3106Market Cap: 6,690,816Volume 24h: 5270% 1h: 0.79% 24h: 1.68% 7d: 26.78
378

Ternio
TERN

Price: 0.01611Market Cap: 6,680,219Volume 24h: 45,897% 1h: 0.80% 24h: 1.47% 7d: 11.11
379

Monetha
MTH

Price: 0.03015Market Cap: 6,668,921Volume 24h: 1,395,742% 1h: 0.60% 24h: 4.62% 7d: 32.79
1210

Primalbase Token
PBT

Price: 5258.87Market Cap: 6,662,800Volume 24h: 38% 1h: 0.01% 24h: 35.64% 7d: 46.34
380

Counterparty
XCP

Price: 2.506Market Cap: 6,643,585Volume 24h: 15,693% 1h: 0.15% 24h: 3.18% 7d: 20.57
381

HorusPay
HORUS

Price: 0.007501Market Cap: 6,636,701Volume 24h: 3717% 1h: 6.94% 24h: 3.66% 7d: 9.97
382

Patron
PAT

Price: 0.01904Market Cap: 6,612,915Volume 24h: 1,054,202% 1h: 0.17% 24h: 35.40% 7d: 22.06
383

YOYOW
YOYOW

Price: 0.02164Market Cap: 6,584,908Volume 24h: 771,819% 1h: 0.07% 24h: 5.21% 7d: 29.46
384

Sakura Bloom
SKB

Price: 0.002500Market Cap: 6,581,053Volume 24h: 7797% 1h: 2.69% 24h: 1.51% 7d: 19.02
385

Peerplays
PPY

Price: 1.442Market Cap: 6,565,054Volume 24h: 190,974% 1h: 3.18% 24h: 21.67% 7d: 1.18
386

XinFin Network
XDCE

Price: 0.001683Market Cap: 6,520,201Volume 24h: 471,282% 1h: 0.19% 24h: 11.62% 7d: 19.07
387

Robotina
ROX

Price: 0.02380Market Cap: 6,472,416Volume 24h: 35,382% 1h: 0.24% 24h: 14.13% 7d: 24.54
1211

Cofound.it
CFI

Price: 0.01957Market Cap: 6,447,357Volume 24h: 400% 1h: 0.25% 24h: 2.04% 7d: 15.41
388

AppCoins
APPC

Price: 0.06327Market Cap: 6,418,358Volume 24h: 134,841% 1h: 0.16% 24h: 3.21% 7d: 29.30
389

LBRY Credits
LBC

Price: 0.03058Market Cap: 6,388,141Volume 24h: 22,360% 1h: 0.02% 24h: 3.06% 7d: 28.56
390

DECENT
DCT

Price: 0.1222Market Cap: 6,352,521Volume 24h: 210,694% 1h: 7.54% 24h: 4.36% 7d: 17.61
391

Liquidity Network
LQD

Price: 0.1480Market Cap: 6,322,584Volume 24h: 579,384% 1h: 0.51% 24h: 2.96% 7d: 22.51
392

Mass Vehicle Ledger
MVL

Price: 0.001250Market Cap: 6,303,762Volume 24h: 649% 1h: 0.24% 24h: 1.82% 7d: 16.74
393

Namecoin
NMC

Price: 0.4173Market Cap: 6,233,671Volume 24h: 34,034% 1h: 0.26% 24h: 2.15% 7d: 19.92
394

MinexCoin
MNX

Price: 1.369Market Cap: 6,228,761Volume 24h: 28,421% 1h: 0.92% 24h: 7.74% 7d: 18.14
395

ATN
ATN

Price: 0.07260Market Cap: 6,202,390Volume 24h: 55,328% 1h: 0.71% 24h: 2.93% 7d: 9.13
396

Maecenas
ART

Price: 0.1539Market Cap: 6,126,721Volume 24h: 511% 1h: 0.18% 24h: 17.65% 7d: 16.47
397

Timicoin
TMC

Price: 0.01962Market Cap: 6,119,768Volume 24h: 5059% 1h: 1.71% 24h: 3.11% 7d: 15.53
398

Aeon
AEON

Price: 0.3802Market Cap: 6,101,176Volume 24h: 15,492% 1h: 1.64% 24h: 11.66% 7d: 22.22
399

Bismuth
BIS

Price: 0.4356Market Cap: 6,082,240Volume 24h: 11,716% 1h: 1.24% 24h: 0.19% 7d: 23.66
400

Moneytoken
IMT

Price: 0.0006731Market Cap: 6,061,415Volume 24h: 155,731% 1h: 0.23% 24h: 0.15% 7d: 18.55
401

doc.com Token
MTC

Price: 0.02005Market Cap: 6,045,393Volume 24h: 210,314% 1h: 0.04% 24h: 4.02% 7d: 19.33
402

PACcoin
$PAC

Price: 0.001202Market Cap: 6,022,332Volume 24h: 9376% 1h: 0.05% 24h: 5.37% 7d: 22.17
403

Zeepin
ZPT

Price: 0.01188Market Cap: 6,020,398Volume 24h: 126,589% 1h: 0.56% 24h: 2.53% 7d: 36.79
404

KickCoin
KICK

Price: 0.01101Market Cap: 5,950,529Volume 24h: 156,586% 1h: 0.41% 24h: 3.10% 7d: 24.10
405

Rialto
XRL

Price: 0.07150Market Cap: 5,941,568Volume 24h: 549% 1h: 0.27% 24h: 15.42% 7d: 18.96
406

Viberate
VIB

Price: 0.03270Market Cap: 5,884,397Volume 24h: 1,130,313% 1h: 0.25% 24h: 0.65% 7d: 26.78
407

GameCredits
GAME

Price: 0.08231Market Cap: 5,810,878Volume 24h: 211,358% 1h: 0.29% 24h: 0.79% 7d: 38.38
408

Callisto Network
CLO

Price: 0.007404Market Cap: 5,752,692Volume 24h: 294,854% 1h: 0.51% 24h: 0.83% 7d: 30.81
409

Restart Energy MWAT
MWAT

Price: 0.01245Market Cap: 5,716,302Volume 24h: 22,911% 1h: 1.43% 24h: 2.12% 7d: 18.47
410

Everus
EVR

Price: 0.01077Market Cap: 5,704,274Volume 24h: 6755% 1h: 19.88% 24h: 1.92% 7d: 35.00
411

Feathercoin
FTC

Price: 0.02558Market Cap: 5,641,941Volume 24h: 2639% 1h: 0.02% 24h: 1.62% 7d: 26.98
412

BlockMason Credit Protocol
BCPT

Price: 0.06116Market Cap: 5,639,545Volume 24h: 644,592% 1h: 0.21% 24h: 5.27% 7d: 32.22
413

NANJCOIN
NANJ

Price: 0.0002885Market Cap: 5,588,967Volume 24h: 27,460% 1h: 12.57% 24h: 6.34% 7d: 24.76
1212

Tao
XTO

Price: 0.1651Market Cap: 5,581,977Volume 24h: 214% 1h: 0.18% 24h: 3.88% 7d: 6.44
414

Everex
EVX

Price: 0.3312Market Cap: 5,539,055Volume 24h: 163,841% 1h: 0.46% 24h: 2.12% 7d: 26.85
415

Aeron
ARN

Price: 0.4184Market Cap: 5,512,324Volume 24h: 3,860,368% 1h: 0.87% 24h: 1.34% 7d: 35.36
416

SwftCoin
SWFTC

Price: 0.001491Market Cap: 5,483,470Volume 24h: 1,819,111% 1h: 0.32% 24h: 2.25% 7d: 19.28
417

Crown
CRW

Price: 0.2582Market Cap: 5,444,118Volume 24h: 18,914% 1h: 0.51% 24h: 5.63% 7d: 15.37
418

Delphy
DPY

Price: 0.1122Market Cap: 5,435,289Volume 24h: 111,160% 1h: 3.61% 24h: 5.12% 7d: 35.30
419

Bittwatt
BWT

Price: 0.01793Market Cap: 5,408,638Volume 24h: 2952% 1h: 0.76% 24h: 9.73% 7d: 6.33
420

MARK.SPACE
MRK

Price: 0.009953Market Cap: 5,391,725Volume 24h: 177,576% 1h: 0.18% 24h: 11.22% 7d: 27.05
421

Bloom
BLT

Price: 0.1108Market Cap: 5,374,405Volume 24h: 12,316% 1h: 0.28% 24h: 5.36% 7d: 26.34
422

adToken
ADT

Price: 0.008799Market Cap: 5,359,924Volume 24h: 267,570% 1h: 0.41% 24h: 0.51% 7d: 31.96
423

Semux
SEM

Price: 0.6143Market Cap: 5,355,552Volume 24h: 2226% 1h: 0.17% 24h: 4.45% 7d: 2.94
424

INO COIN
INO

Price: 0.2637Market Cap: 5,344,725Volume 24h: 360,198% 1h: 0.32% 24h: 1.11% 7d: 9.52
425

Melon
MLN

Price: 8.747Market Cap: 5,313,999Volume 24h: 18,011% 1h: 0.40% 24h: 2.70% 7d: 20.02
426

LATOKEN
LA

Price: 0.06462Market Cap: 5,309,224Volume 24h: 1,193,424% 1h: 0.41% 24h: 1.88% 7d: 14.21
427

Zen Protocol
ZP

Price: 0.3375Market Cap: 5,276,071Volume 24h: 97,695% 1h: 1.56% 24h: 0.88% 7d: 18.29
428

Bankex
BKX

Price: 0.05669Market Cap: 5,267,455Volume 24h: 1,083,398% 1h: 0.46% 24h: 0.78% 7d: 28.92
429

HTMLCOIN
HTML

Price: 0.00009616Market Cap: 5,266,352Volume 24h: 17,541% 1h: 0.28% 24h: 6.25% 7d: 15.25
430

Own
CHX

Price: 0.07130Market Cap: 5,221,046Volume 24h: 69,533% 1h: 0.24% 24h: 3.67% 7d: 31.17
431

Universa
UTNP

Price: 0.002789Market Cap: 5,217,852Volume 24h: 1322% 1h: 0.29% 24h: 8.18% 7d: 26.33
432

DAPS Token
DAPS

Price: 0.00009616Market Cap: 5,201,383Volume 24h: 8511% 1h: 11.55% 24h: 12.34% 7d: 37.07
434

Lunyr
LUN

Price: 2.222Market Cap: 5,175,393Volume 24h: 195,430% 1h: 0.24% 24h: 3.97% 7d: 34.32
435

BitTube
TUBE

Price: 0.04823Market Cap: 5,165,210Volume 24h: 28,395% 1h: 1.13% 24h: 4.74% 7d: 30.17
436

Blocktix
TIX

Price: 0.1274Market Cap: 5,164,555Volume 24h: 155,737% 1h: 0.94% 24h: 3.37% 7d: 25.34
437

Graft
GRFT

Price: 0.01188Market Cap: 5,160,294Volume 24h: 11,961% 1h: 1.01% 24h: 0.89% 7d: 23.34
438

SureRemit
RMT

Price: 0.01015Market Cap: 5,148,611Volume 24h: 30,929% 1h: 2.22% 24h: 8.77% 7d: 26.44
439

Global Currency Reserve
GCR

Price: 0.04832Market Cap: 5,141,485Volume 24h: 3770% 1h: 0.18% 24h: 9.45% 7d: 27.42
440

Distributed Credit Chain
DCC

Price: 0.002789Market Cap: 5,131,687Volume 24h: 5,071,436% 1h: 0.15% 24h: 3.69% 7d: 25.20
441

0chain
ZCN

Price: 0.1263Market Cap: 5,118,379Volume 24h: 116,610% 1h: 6.81% 24h: 0.00% 7d: 34.58
1213

Lina
LINA

Price: 0.04693Market Cap: 5,117,049Volume 24h: 98% 1h: 0.19% 24h: 2.48% 7d: 26.24
442

FREE Coin
FREE

Price: 0.000001923Market Cap: 5,111,094Volume 24h: 8014% 1h: 0.22% 24h: 57.63% 7d: 5.32
443

Polybius
PLBT

Price: 1.258Market Cap: 5,060,403Volume 24h: 2940% 1h: 2.09% 24h: 6.40% 7d: 17.67
444

Ink
INK

Price: 0.01063Market Cap: 5,005,181Volume 24h: 2,643,471% 1h: 1.14% 24h: 23.18% 7d: 27.85
445

Eximchain
EXC

Price: 0.07198Market Cap: 4,910,859Volume 24h: 161,541% 1h: 0.84% 24h: 3.85% 7d: 20.06
1214

ECC
ECC

Price: 0.0001923Market Cap: 4,873,349Volume 24h: 167% 1h: 0.15% 24h: 1.23% 7d: 12.98
446

KARMA
KARMA

Price: 0.001442Market Cap: 4,864,533Volume 24h: 3222% 1h: 2.29% 24h: 12.62% 7d: 1.48
447

Agrello
DLT

Price: 0.05525Market Cap: 4,814,947Volume 24h: 324,702% 1h: 1.49% 24h: 1.64% 7d: 29.51
448

Phore
PHR

Price: 0.3095Market Cap: 4,784,169Volume 24h: 109,829% 1h: 0.34% 24h: 7.15% 7d: 22.24
449

TE-FOOD
TFD

Price: 0.009376Market Cap: 4,772,502Volume 24h: 13,456% 1h: 0.84% 24h: 3.95% 7d: 23.34
450

XEL
XEL

Price: 0.05044Market Cap: 4,688,842Volume 24h: 5774% 1h: 1.85% 24h: 0.05% 7d: 29.42
1215

Rubycoin
RBY

Price: 0.1757Market Cap: 4,681,606Volume 24h: 4% 1h: 0.15% 24h: 4.14% 7d: 1.51
451

ChatCoin
CHAT

Price: 0.006635Market Cap: 4,630,632Volume 24h: 65,824% 1h: 2.30% 24h: 14.14% 7d: 27.60
452

Zebi
ZCO

Price: 0.008943Market Cap: 4,539,968Volume 24h: 820,388% 1h: 0.05% 24h: 3.23% 7d: 20.55
453

RevolutionVR
RVR

Price: 0.02111Market Cap: 4,491,331Volume 24h: 12,812% 1h: 0.17% 24h: 1.03% 7d: 17.65
454

DADI
DADI

Price: 0.05919Market Cap: 4,485,736Volume 24h: 493,356% 1h: 0.60% 24h: 2.56% 7d: 20.85
455

Eden
EDN

Price: 0.007645Market Cap: 4,465,971Volume 24h: 260,938% 1h: 0.05% 24h: 9.06% 7d: 40.30
456

FuzeX
FXT

Price: 0.005818Market Cap: 4,454,624Volume 24h: 6156% 1h: 0.18% 24h: 5.05% 7d: 24.53
457

Pepe Cash
PEPECASH

Price: 0.006251Market Cap: 4,442,795Volume 24h: 6764% 1h: 2.40% 24h: 9.80% 7d: 5.55
458

Electrify.Asia
ELEC

Price: 0.009232Market Cap: 4,438,770Volume 24h: 42,108% 1h: 0.11% 24h: 5.32% 7d: 8.56
459

Six Domain Chain
SDA

Price: 0.006154Market Cap: 4,436,380Volume 24h: 2385% 1h: 0.22% 24h: 1.35% 7d: 18.98
460

SPINDLE
SPD

Price: 0.001250Market Cap: 4,421,077Volume 24h: 14,880% 1h: 1.27% 24h: 2.92% 7d: 42.81
461

Diamond
DMD

Price: 1.429Market Cap: 4,368,939Volume 24h: 1048% 1h: 0.15% 24h: 5.37% 7d: 17.10
462

FirstBlood
1ST

Price: 0.05034Market Cap: 4,364,285Volume 24h: 8926% 1h: 0.35% 24h: 3.92% 7d: 18.44
463

OAX
OAX

Price: 0.1712Market Cap: 4,340,679Volume 24h: 237,668% 1h: 0.13% 24h: 0.98% 7d: 33.35
1216

Linfinity
LFT

Price: 0.01293Market Cap: 4,318,905Volume 24h: ?% 1h: 4.03% 24h: 2.66% 7d: 15.98
465

EDUCare
EKT

Price: 0.009424Market Cap: 4,302,620Volume 24h: 192,842% 1h: 1.06% 24h: 3.40% 7d: 25.92
466

Lamden
TAU

Price: 0.02971Market Cap: 4,280,651Volume 24h: 27,946% 1h: 0.02% 24h: 0.96% 7d: 7.22
467

Shift
SHIFT

Price: 0.3352Market Cap: 4,280,147Volume 24h: 4682% 1h: 0.74% 24h: 0.59% 7d: 23.45
468

Bit-Z Token
BZ

Price: 0.09376Market Cap: 4,267,003Volume 24h: 23,427,456% 1h: 0.75% 24h: 4.39% 7d: 0.35
469

Hi Mutual Society
HMC

Price: 0.01034Market Cap: 4,238,681Volume 24h: 200,148% 1h: 0.09% 24h: 0.18% 7d: 11.39
470

Grid+
GRID

Price: 0.1062Market Cap: 4,224,449Volume 24h: 1028% 1h: 0.27% 24h: 23.63% 7d: 3.80
471

U Network
UUU

Price: 0.0007212Market Cap: 4,208,411Volume 24h: 522,005% 1h: 0.21% 24h: 0.83% 7d: 30.19
472

Clams
CLAM

Price: 1.253Market Cap: 4,202,944Volume 24h: 5562% 1h: 0.02% 24h: 0.77% 7d: 12.69
473

Blackmoon
BMC

Price: 0.1873Market Cap: 4,160,751Volume 24h: 334,215% 1h: 0.32% 24h: 6.09% 7d: 22.11
474

Brickblock
BBK

Price: 0.05731Market Cap: 4,160,676Volume 24h: 102,588% 1h: 0.03% 24h: 0.14% 7d: 12.78
475

YEE
YEE

Price: 0.002981Market Cap: 4,123,168Volume 24h: 152,508% 1h: 5.09% 24h: 4.27% 7d: 17.76
476

ColossusXT
COLX

Price: 0.0003846Market Cap: 4,117,154Volume 24h: 6344% 1h: 0.18% 24h: 4.02% 7d: 13.45
477

Bean Cash
BITB

Price: 0.001539Market Cap: 4,086,306Volume 24h: 43,693% 1h: 1.82% 24h: 0.70% 7d: 28.61
479

Dimecoin
DIME

Price: 0.000009616Market Cap: 4,074,211Volume 24h: 1933% 1h: 11.09% 24h: 77.10% 7d: 21.01
480

Sentinel Protocol
UPP

Price: 0.01765Market Cap: 4,071,082Volume 24h: 596,486% 1h: 0.35% 24h: 6.70% 7d: 23.60
481

UpToken
UP

Price: 0.02731Market Cap: 4,052,804Volume 24h: 44,633% 1h: 7.36% 24h: 10.16% 7d: 23.24
482

Decision Token
HST

Price: 0.1245Market Cap: 4,041,213Volume 24h: 61,245% 1h: 1.08% 24h: 7.09% 7d: 6.86
483

Consensus
SEN

Price: 0.002500Market Cap: 4,035,320Volume 24h: 18,705% 1h: 0.26% 24h: 0.48% 7d: 29.84
484

SwissBorg
CHSB

Price: 0.006876Market Cap: 4,020,563Volume 24h: 69,337% 1h: 2.42% 24h: 0.62% 7d: 12.39
485

Aurora DAO
AURA

Price: 0.02837Market Cap: 4,013,495Volume 24h: 25,599% 1h: 0.23% 24h: 5.61% 7d: 24.09
486

HalalChain
HLC

Price: 0.01015Market Cap: 4,000,079Volume 24h: 53,224% 1h: 5.39% 24h: 2.37% 7d: 20.40
487

NaPoleonX
NPX

Price: 0.1553Market Cap: 3,986,963Volume 24h: 80,609% 1h: 0.24% 24h: 9.02% 7d: 11.89
488

FLO
FLO

Price: 0.02644Market Cap: 3,973,095Volume 24h: 2063% 1h: 0.33% 24h: 7.99% 7d: 33.28
489

SIX
SIX

Price: 0.01418Market Cap: 3,931,986Volume 24h: 14,407% 1h: 0.39% 24h: 12.29% 7d: 12.46
490

FansTime
FTI

Price: 0.001346Market Cap: 3,927,907Volume 24h: 204,525% 1h: 2.83% 24h: 8.17% 7d: 2.88
491

BlackCoin
BLK

Price: 0.05707Market Cap: 3,916,842Volume 24h: 40,248% 1h: 3.75% 24h: 2.52% 7d: 8.32
492

YGGDRASH
YEED

Price: 0.0007693Market Cap: 3,903,618Volume 24h: 188,107% 1h: 0.18% 24h: 2.50% 7d: 25.16
493

Switcheo
SWTH

Price: 0.007356Market Cap: 3,892,593Volume 24h: 12,915% 1h: 1.34% 24h: 4.93% 7d: 28.58
494

Olympus Labs
MOT

Price: 0.09852Market Cap: 3,828,433Volume 24h: 606,775% 1h: 0.37% 24h: 0.46% 7d: 6.31
495

Divi
DIVI

Price: 0.006491Market Cap: 3,823,741Volume 24h: 42,245% 1h: 4.18% 24h: 0.51% 7d: 18.96
1217

Rublix
RBLX

Price: 0.1781Market Cap: 3,793,718Volume 24h: 166% 1h: 0.21% 24h: 0.71% 7d: 19.62
496

DIMCOIN
DIM

Price: 0.001779Market Cap: 3,783,017Volume 24h: 36,305% 1h: 0.14% 24h: 3.62% 7d: 13.13
497

DecentBet
DBET

Price: 0.02221Market Cap: 3,774,557Volume 24h: 123,048% 1h: 0.28% 24h: 2.99% 7d: 29.78
498

Ifoods Chain
IFOOD

Price: 0.001491Market Cap: 3,760,119Volume 24h: 19,925% 1h: 0.20% 24h: 4.26% 7d: 29.91
1218

ICE ROCK MINING
ROCK2

Price: 0.2379Market Cap: 3,743,923Volume 24h: ?% 1h: 0.00% 24h: 3.19% 7d: 21.25
499

Phantasma
SOUL

Price: 0.06303Market Cap: 3,725,584Volume 24h: 136,402% 1h: 0.15% 24h: 1.11% 7d: 23.96
1219

Ecobit
ECOB

Price: 0.008222Market Cap: 3,703,745Volume 24h: 8% 1h: 13.34% 24h: 13.44% 7d: 2.06
500

Numeraire
NMR

Price: 2.699Market Cap: 3,691,357Volume 24h: 33,546% 1h: 0.20% 24h: 1.66% 7d: 24.06
501

QunQun
QUN

Price: 0.005049Market Cap: 3,666,613Volume 24h: 125,947% 1h: 0.07% 24h: 2.26% 7d: 22.46
1220

Winding Tree
LIF

Price: 0.1791Market Cap: 3,639,676Volume 24h: 415% 1h: 0.27% 24h: 2.26% 7d: 24.52
502

DeepOnion
ONION

Price: 0.2232Market Cap: 3,634,881Volume 24h: 4274% 1h: 0.20% 24h: 1.92% 7d: 18.12
503

AVINOC
AVINOC

Price: 0.009520Market Cap: 3,628,079Volume 24h: 763% 1h: 0.22% 24h: 5.64% 7d: 17.27
504

Global Social Chain
GSC

Price: 0.007741Market Cap: 3,619,696Volume 24h: 301,130% 1h: 0.22% 24h: 1.16% 7d: 12.78
505

Paragon
PRG

Price: 0.05390Market Cap: 3,602,348Volume 24h: 49,087% 1h: 0.22% 24h: 14.28% 7d: 7.81
506

Bitcoin Atom
BCA

Price: 0.1924Market Cap: 3,575,342Volume 24h: 13,718% 1h: 0.53% 24h: 0.15% 7d: 13.75
507

HempCoin
THC

Price: 0.01433Market Cap: 3,545,227Volume 24h: 3823% 1h: 0.60% 24h: 3.39% 7d: 29.89
508

Niobium Coin
NBC

Price: 0.07082Market Cap: 3,539,169Volume 24h: 3359% 1h: 0.54% 24h: 2.66% 7d: 25.28
509

Ivy
IVY

Price: 0.01140Market Cap: 3,537,937Volume 24h: 232,779% 1h: 0.00% 24h: 18.95% 7d: 4.48
510

MASTERNET
MASH

Price: 0.1092Market Cap: 3,506,809Volume 24h: 7265% 1h: 0.29% 24h: 9.37% 7d: 7.08
511

Blue Whale Token
BWX

Price: 0.0001442Market Cap: 3,484,416Volume 24h: 250,686% 1h: 0.02% 24h: 4.28% 7d: 4.83
512

carVertical
CV

Price: 0.0004327Market Cap: 3,451,882Volume 24h: 25,354% 1h: 6.90% 24h: 8.13% 7d: 30.11
513

SafeInsure
SINS

Price: 3.243Market Cap: 3,451,465Volume 24h: 199,081% 1h: 2.05% 24h: 1.28% 7d: 9.89
514

LinkEye
LET

Price: 0.005625Market Cap: 3,431,966Volume 24h: 234,093% 1h: 0.23% 24h: 2.61% 7d: 25.48
515

OWNDATA
OWN

Price: 0.0002885Market Cap: 3,419,660Volume 24h: 14,603% 1h: 0.23% 24h: 2.96% 7d: 56.96
516

BitDice
CSNO

Price: 0.04808Market Cap: 3,411,344Volume 24h: 6465% 1h: 0.18% 24h: 10.23% 7d: 3.34
517

VINchain
VIN

Price: 0.006972Market Cap: 3,402,963Volume 24h: 190,183% 1h: 0.21% 24h: 6.55% 7d: 12.88
518

LUXCoin
LUX

Price: 1.132Market Cap: 3,378,879Volume 24h: 44,697% 1h: 0.18% 24h: 1.14% 7d: 22.26
519

CVCoin
CVN

Price: 0.2683Market Cap: 3,367,133Volume 24h: 27,984% 1h: 0.16% 24h: 0.12% 7d: 3.00
521

CEEK VR
CEEK

Price: 0.007981Market Cap: 3,360,113Volume 24h: 152,946% 1h: 0.08% 24h: 0.06% 7d: 13.51
522

ZPER
ZPR

Price: 0.002693Market Cap: 3,318,329Volume 24h: 572,582% 1h: 0.18% 24h: 6.30% 7d: 13.09
523

Myriad
XMY

Price: 0.002019Market Cap: 3,307,042Volume 24h: 4770% 1h: 0.12% 24h: 2.22% 7d: 14.02
524

CargoX
CXO

Price: 0.02524Market Cap: 3,301,622Volume 24h: 62,288% 1h: 0.26% 24h: 3.72% 7d: 5.60
525

PolySwarm
NCT

Price: 0.002116Market Cap: 3,296,985Volume 24h: 105,621% 1h: 0.73% 24h: 2.24% 7d: 8.17
526

MonetaryUnit
MUE

Price: 0.02255Market Cap: 3,269,316Volume 24h: 9160% 1h: 1.70% 24h: 2.81% 7d: 26.36
527

Open Platform
OPEN

Price: 0.007356Market Cap: 3,259,467Volume 24h: 2569% 1h: 0.35% 24h: 16.54% 7d: 24.30
528

aXpire
AXPR

Price: 0.01164Market Cap: 3,231,297Volume 24h: 190,233% 1h: 1.27% 24h: 6.68% 7d: 19.33
529

Flash
FLASH

Price: 0.003558Market Cap: 3,230,468Volume 24h: 2015% 1h: 0.71% 24h: 10.77% 7d: 18.40
530

Breezecoin
BRZC

Price: 0.3185Market Cap: 3,228,729Volume 24h: 9428% 1h: 3.00% 24h: 0.76% 7d: 26.51
531

Sentinel
SENT

Price: 0.001587Market Cap: 3,227,222Volume 24h: 53,591% 1h: 0.60% 24h: 10.38% 7d: 37.36
532

LocalCoinSwap
LCS

Price: 0.06082Market Cap: 3,225,885Volume 24h: 216,495% 1h: 0.09% 24h: 11.47% 7d: 21.49
533

Radium
RADS

Price: 0.8920Market Cap: 3,220,575Volume 24h: 5738% 1h: 2.82% 24h: 1.24% 7d: 20.89
534

Cardstack
CARD

Price: 0.001298Market Cap: 3,209,453Volume 24h: 235,410% 1h: 0.06% 24h: 6.94% 7d: 22.45
535

Pura
PURA

Price: 0.01803Market Cap: 3,198,209Volume 24h: 1224% 1h: 1.41% 24h: 5.67% 7d: 22.38
1221

Spectrecoin
XSPEC

Price: 0.1514Market Cap: 3,188,842Volume 24h: 414% 1h: 0.18% 24h: 0.26% 7d: 14.38
536

Polis
POLIS

Price: 0.7280Market Cap: 3,145,145Volume 24h: 14,562% 1h: 1.97% 24h: 4.59% 7d: 12.09
537

GridCoin
GRC

Price: 0.007933Market Cap: 3,137,990Volume 24h: 2762% 1h: 0.17% 24h: 3.55% 7d: 11.89
538

DACSEE
DACS

Price: 0.004135Market Cap: 3,119,793Volume 24h: 3332% 1h: 0.27% 24h: 5.16% 7d: 20.37
539

Pandacoin
PND

Price: 0.00009616Market Cap: 3,116,304Volume 24h: 1391% 1h: 0.12% 24h: 11.09% 7d: 3.62
540

Incent
INCNT

Price: 0.06659Market Cap: 3,105,931Volume 24h: 606% 1h: 0.18% 24h: 3.89% 7d: 36.14
541

Pal Network
PAL

Price: 0.006683Market Cap: 3,102,759Volume 24h: 514,859% 1h: 1.28% 24h: 5.17% 7d: 24.27
542

Etheroll
DICE

Price: 0.4347Market Cap: 3,085,335Volume 24h: 10,107% 1h: 0.51% 24h: 4.61% 7d: 5.20
543

HashCoin
HSC

Price: 0.0002404Market Cap: 3,074,138Volume 24h: 6288% 1h: 0.35% 24h: 9.39% 7d: 14.84
544

MktCoin
MLM

Price: 0.002644Market Cap: 3,070,854Volume 24h: 5566% 1h: 0.99% 24h: 8.39% 7d: 25.62
545

ToaCoin
TOA

Price: 0.001058Market Cap: 3,060,201Volume 24h: 70,193% 1h: 2.25% 24h: 18.86% 7d: 29.21
546

RightMesh
RMESH

Price: 0.05342Market Cap: 3,058,684Volume 24h: 116,838% 1h: 0.89% 24h: 0.14% 7d: 4.87
547

Nimiq
NIM

Price: 0.001106Market Cap: 3,056,948Volume 24h: 89,333% 1h: 0.35% 24h: 8.28% 7d: 25.99
548

Xaurum
XAUR

Price: 0.03034Market Cap: 3,037,796Volume 24h: 7985% 1h: 10.33% 24h: 7.57% 7d: 18.51
549

Blockport
BPT

Price: 0.05659Market Cap: 3,033,774Volume 24h: 89,805% 1h: 0.85% 24h: 7.15% 7d: 27.70
551

Experience Points
XP

Price: 0.000009616Market Cap: 3,011,236Volume 24h: 28,809% 1h: 0.25% 24h: 1.92% 7d: 10.60
552

Bitcoin Incognito
XBI

Price: 0.3931Market Cap: 3,000,487Volume 24h: 35,027% 1h: 0.43% 24h: 6.06% 7d: 8.86
553

PotCoin
POT